| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.46 | SI Trade |
14:34:51 - 06-Nov-25 |
| Unknown* | 10 | €19.40 | OTC Trade |
13:52:32 - 06-Nov-25 |
| Unknown* | 6 | €19.40 | OTC Trade |
13:52:32 - 06-Nov-25 |
| Unknown* | 9 | €19.40 | OTC Trade |
13:52:31 - 06-Nov-25 |
| Unknown* | 0 | €19.36 | SI Trade |
13:27:21 - 06-Nov-25 |
| Sell* | 1 | €19.34 | SI Trade |
12:20:30 - 06-Nov-25 |
| Unknown* | 0 | €19.36 | SI Trade |
11:50:58 - 06-Nov-25 |
| Unknown* | 2 | €19.40 | OTC Trade |
10:49:44 - 06-Nov-25 |
| Unknown* | 0 | €19.40 | SI Trade |
10:31:40 - 06-Nov-25 |
| Sell* | 1 | €19.44 | SI Trade |
10:26:16 - 06-Nov-25 |
| Unknown* | 0 | €19.38 | SI Trade |
10:15:15 - 06-Nov-25 |
| Unknown* | 0 | €19.42 | SI Trade |
09:51:03 - 06-Nov-25 |
| Unknown* | 0 | €19.50 | SI Trade |
09:17:11 - 06-Nov-25 |
| Buy* | 1 | €19.52 | SI Trade |
08:24:37 - 06-Nov-25 |
| Unknown* | 0 | €19.48 | SI Trade |
08:02:55 - 06-Nov-25 |
| Buy* | 2 | €19.46 | SI Trade |
08:00:05 - 06-Nov-25 |
| Unknown* | 0 | €19.46 | SI Trade |
08:00:05 - 06-Nov-25 |
| Unknown* | 0 | €19.46 | SI Trade |
08:00:05 - 06-Nov-25 |
| Unknown* | 0 | €19.44 | SI Trade |
08:00:05 - 06-Nov-25 |
| Unknown* | 0 | €19.44 | SI Trade |
08:00:05 - 06-Nov-25 |
| Unknown* | 0 | €19.46 | SI Trade |
08:00:04 - 06-Nov-25 |
| Unknown* | 0 | €19.46 | SI Trade |
08:00:04 - 06-Nov-25 |
| Unknown* | 0 | €19.46 | SI Trade |
08:00:04 - 06-Nov-25 |
| Unknown* | 0 | €19.46 | SI Trade |
08:00:04 - 06-Nov-25 |
| Unknown* | 0 | €19.46 | SI Trade |
08:00:04 - 06-Nov-25 |
| Buy* | 3 | €19.46 | SI Trade |
08:00:04 - 06-Nov-25 |
| Unknown* | 0 | €19.46 | SI Trade |
08:00:04 - 06-Nov-25 |
| Buy* | 2 | €19.36 | SI Trade |
16:22:12 - 05-Nov-25 |
| Unknown* | 0 | €19.34 | SI Trade |
16:20:00 - 05-Nov-25 |
| Unknown* | 0 | €19.42 | SI Trade |
15:36:13 - 05-Nov-25 |
| Unknown* | 245 | €19.37 | OTC Trade |
15:06:46 - 05-Nov-25 |
| Unknown* | 0 | €19.34 | SI Trade |
14:50:44 - 05-Nov-25 |
| Unknown* | 0 | €19.34 | OTC Trade |
14:45:50 - 05-Nov-25 |
| Unknown* | 0 | €19.34 | OTC Trade |
14:45:48 - 05-Nov-25 |
| Unknown* | 0 | €19.32 | SI Trade |
13:30:36 - 05-Nov-25 |
| Unknown* | 0 | €19.28 | SI Trade |
13:09:13 - 05-Nov-25 |
| Unknown* | 0 | €19.30 | SI Trade |
12:52:23 - 05-Nov-25 |
| Unknown* | 0 | €19.26 | SI Trade |
12:21:23 - 05-Nov-25 |
| Unknown* | 0 | €19.18 | SI Trade |
10:05:46 - 05-Nov-25 |
| Buy* | 650 | €19.36 | SI Trade |
08:56:45 - 05-Nov-25 |
| Unknown* | 112 | €19.36 | OTC Trade |
08:51:18 - 05-Nov-25 |
| Buy* | 2 | €19.22 | SI Trade |
08:42:51 - 05-Nov-25 |
| Buy* | 1 | €19.20 | SI Trade |
08:37:28 - 05-Nov-25 |
| Unknown* | 72 | €19.30 | OTC Trade |
08:37:17 - 05-Nov-25 |
| Unknown* | 0 | €19.14 | SI Trade |
08:35:13 - 05-Nov-25 |
| Unknown* | 0 | €19.08 | SI Trade |
08:35:13 - 05-Nov-25 |
| Unknown* | 0 | €19.08 | SI Trade |
08:25:21 - 05-Nov-25 |
| Unknown* | 1 | €19.16 | OTC Trade |
08:21:12 - 05-Nov-25 |
| Unknown* | 0 | €19.16 | OTC Trade |
08:21:12 - 05-Nov-25 |
| Unknown* | 0 | €19.10 | SI Trade |
08:14:13 - 05-Nov-25 |
| Unknown* | 0 | €18.96 | OTC Trade |
08:00:08 - 05-Nov-25 |
| Unknown* | 0 | €18.96 | OTC Trade |
08:00:08 - 05-Nov-25 |
| Unknown* | 0 | €18.96 | OTC Trade |
08:00:08 - 05-Nov-25 |
| Unknown* | 0 | €18.96 | OTC Trade |
08:00:08 - 05-Nov-25 |
| Unknown* | 8 | €19.10 | OTC Trade |
08:00:08 - 05-Nov-25 |
| Unknown* | 0 | €19.10 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | €18.92 | SI Trade |
08:00:03 - 05-Nov-25 |
| Buy* | 2 | €19.10 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | €18.92 | SI Trade |
08:00:03 - 05-Nov-25 |
| Buy* | 4 | €19.10 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | €18.92 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | €19.10 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | €18.92 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | €19.10 | SI Trade |
08:00:03 - 05-Nov-25 |
| Sell* | 3 | €18.92 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | €19.10 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | €18.92 | SI Trade |
08:00:03 - 05-Nov-25 |
| Sell* | 9 | €18.92 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | €19.02 | OTC Trade |
16:20:04 - 04-Nov-25 |
| Unknown* | 0 | €19.02 | OTC Trade |
16:20:04 - 04-Nov-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
16:04:14 - 04-Nov-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
16:04:13 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | SI Trade |
15:31:51 - 04-Nov-25 |
| Buy* | 1 | €19.06 | SI Trade |
15:28:32 - 04-Nov-25 |
| Unknown* | 0 | €19.12 | SI Trade |
15:21:49 - 04-Nov-25 |
| Unknown* | 0 | €19.14 | SI Trade |
15:17:46 - 04-Nov-25 |
| Unknown* | 0 | €19.12 | SI Trade |
15:12:47 - 04-Nov-25 |
| Unknown* | 0 | €19.02 | SI Trade |
14:53:56 - 04-Nov-25 |
| Buy* | 1 | €19.10 | SI Trade |
14:51:46 - 04-Nov-25 |
| Unknown* | 0 | €19.10 | SI Trade |
14:45:55 - 04-Nov-25 |
| Unknown* | 0 | €19.16 | SI Trade |
14:25:57 - 04-Nov-25 |
| Unknown* | 0 | €19.10 | SI Trade |
14:18:33 - 04-Nov-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
13:59:32 - 04-Nov-25 |
| Unknown* | 3 | €19.14 | OTC Trade |
13:59:31 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | SI Trade |
13:28:40 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 1 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 1 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 11 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.06 | OTC Trade |
13:19:03 - 04-Nov-25 |
| Unknown* | 0 | €19.02 | SI Trade |
12:11:46 - 04-Nov-25 |
| Unknown* | 0 | €18.96 | SI Trade |
11:51:46 - 04-Nov-25 |
| Buy* | 5 | €18.96 | SI Trade |
10:59:27 - 04-Nov-25 |
| Unknown* | 0 | €19.04 | SI Trade |
10:07:22 - 04-Nov-25 |
| Unknown* | 0 | €19.04 | SI Trade |
10:02:38 - 04-Nov-25 |
| Unknown* | 0 | €19.10 | SI Trade |
09:16:31 - 04-Nov-25 |
| Buy* | 1 | €18.96 | SI Trade |
09:09:42 - 04-Nov-25 |
| Unknown* | 0 | €19.00 | SI Trade |
08:59:07 - 04-Nov-25 |
| Unknown* | 0 | €19.00 | SI Trade |
08:38:33 - 04-Nov-25 |
| Unknown* | 0 | €19.08 | SI Trade |
08:27:23 - 04-Nov-25 |
| Buy* | 5 | €19.02 | SI Trade |
08:22:02 - 04-Nov-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
08:20:57 - 04-Nov-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
08:20:57 - 04-Nov-25 |
| Unknown* | 0 | €19.10 | SI Trade |
08:17:59 - 04-Nov-25 |
| Unknown* | 17 | €19.06 | OTC Trade |
08:17:41 - 04-Nov-25 |
| Unknown* | 1 | €18.98 | SI Trade |
08:16:51 - 04-Nov-25 |
| Unknown* | 1 | €18.92 | SI Trade |
08:12:49 - 04-Nov-25 |
| Unknown* | 25 | €18.94 | SI Trade |
08:08:37 - 04-Nov-25 |
| Unknown* | 3 | €18.98 | SI Trade |
08:06:27 - 04-Nov-25 |
| Buy* | 1 | €19.00 | SI Trade |
08:06:27 - 04-Nov-25 |
| Unknown* | 401 | €18.86 | OTC Trade |
08:04:58 - 04-Nov-25 |
| Unknown* | 599 | €18.86 | OTC Trade |
08:04:54 - 04-Nov-25 |
| Unknown* | 0 | €18.72 | SI Trade |
08:00:38 - 04-Nov-25 |
| Unknown* | 0 | €18.68 | OTC Trade |
08:00:07 - 04-Nov-25 |
| Unknown* | 0 | €18.68 | OTC Trade |
08:00:07 - 04-Nov-25 |
| Unknown* | 0 | €18.68 | OTC Trade |
08:00:07 - 04-Nov-25 |
| Unknown* | 0 | €18.68 | OTC Trade |
08:00:07 - 04-Nov-25 |
| Unknown* | 0 | €18.68 | OTC Trade |
08:00:07 - 04-Nov-25 |
| Unknown* | 0 | €18.68 | OTC Trade |
08:00:07 - 04-Nov-25 |
| Unknown* | 0 | €18.68 | OTC Trade |
08:00:07 - 04-Nov-25 |
| Unknown* | 0 | €18.68 | OTC Trade |
08:00:07 - 04-Nov-25 |
| Unknown* | 0 | €18.68 | OTC Trade |
08:00:07 - 04-Nov-25 |
| Unknown* | 0 | €18.68 | OTC Trade |
08:00:07 - 04-Nov-25 |
| Buy* | 2 | €18.72 | SI Trade |
08:00:04 - 04-Nov-25 |
| Unknown* | 0 | €18.70 | SI Trade |
08:00:04 - 04-Nov-25 |
| Unknown* | 0 | €18.72 | SI Trade |
08:00:04 - 04-Nov-25 |
| Unknown* | 0 | €18.70 | SI Trade |
08:00:04 - 04-Nov-25 |
| Unknown* | 0 | €18.72 | SI Trade |
08:00:04 - 04-Nov-25 |
| Unknown* | 0 | €18.72 | SI Trade |
08:00:04 - 04-Nov-25 |
| Unknown* | 0 | €18.50 | SI Trade |
16:12:00 - 03-Nov-25 |
| Buy* | 1 | €18.46 | SI Trade |
16:02:22 - 03-Nov-25 |
| Buy* | 7 | €18.46 | SI Trade |
15:57:00 - 03-Nov-25 |
| Buy* | 1 | €18.46 | SI Trade |
15:49:54 - 03-Nov-25 |
| Unknown* | 0 | €18.46 | SI Trade |
15:49:54 - 03-Nov-25 |
| Unknown* | 1 | €18.46 | OTC Trade |
15:49:32 - 03-Nov-25 |
| Buy* | 10 | €18.46 | SI Trade |
15:44:57 - 03-Nov-25 |
| Unknown* | 0 | €18.48 | SI Trade |
15:26:17 - 03-Nov-25 |
| Buy* | 1 | €18.42 | SI Trade |
15:25:47 - 03-Nov-25 |
| Unknown* | 0 | €18.46 | SI Trade |
15:25:47 - 03-Nov-25 |
| Unknown* | 0 | €18.44 | SI Trade |
15:06:12 - 03-Nov-25 |
| Unknown* | 2 | €18.34 | OTC Trade |
14:52:18 - 03-Nov-25 |
| Unknown* | 0 | €18.40 | SI Trade |
14:52:16 - 03-Nov-25 |
| Sell* | 1 | €18.34 | SI Trade |
14:47:02 - 03-Nov-25 |
| Unknown* | 0 | €18.28 | SI Trade |
14:47:02 - 03-Nov-25 |
| Unknown* | 0 | €18.34 | SI Trade |
14:38:57 - 03-Nov-25 |
| Unknown* | 0 | €18.34 | SI Trade |
14:38:57 - 03-Nov-25 |
| Sell* | 1 | €18.28 | SI Trade |
14:37:35 - 03-Nov-25 |
| Unknown* | 0 | €18.34 | SI Trade |
14:37:35 - 03-Nov-25 |
| Unknown* | 0 | €18.34 | SI Trade |
14:36:06 - 03-Nov-25 |
| Unknown* | 0 | €18.34 | SI Trade |
14:35:46 - 03-Nov-25 |
| Unknown* | 0 | €18.34 | SI Trade |
14:35:46 - 03-Nov-25 |
| Unknown* | 0 | €18.34 | SI Trade |
14:33:56 - 03-Nov-25 |
| Unknown* | 0 | €18.38 | OTC Trade |
14:12:49 - 03-Nov-25 |