| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €20.25 | SI Trade |
16:29:50 - 27-Nov-25 |
| Unknown* | 0 | €20.25 | SI Trade |
16:20:13 - 27-Nov-25 |
| Unknown* | 0 | €20.15 | SI Trade |
16:05:31 - 27-Nov-25 |
| Unknown* | 0 | €20.15 | SI Trade |
14:06:18 - 27-Nov-25 |
| Unknown* | 0 | €20.20 | SI Trade |
13:01:22 - 27-Nov-25 |
| Unknown* | 0 | €20.15 | OTC Trade |
11:52:31 - 27-Nov-25 |
| Unknown* | 1 | €20.15 | OTC Trade |
11:52:31 - 27-Nov-25 |
| Unknown* | 0 | €20.20 | SI Trade |
11:30:15 - 27-Nov-25 |
| Unknown* | 1,000 | €20.15 | OTC Trade |
10:46:55 - 27-Nov-25 |
| Unknown* | 0 | €20.20 | SI Trade |
09:52:18 - 27-Nov-25 |
| Unknown* | 0 | €20.15 | SI Trade |
08:54:55 - 27-Nov-25 |
| Unknown* | 0 | €20.05 | SI Trade |
08:46:31 - 27-Nov-25 |
| Unknown* | 3 | €20.05 | OTC Trade |
08:37:09 - 27-Nov-25 |
| Unknown* | 3 | €20.05 | OTC Trade |
08:36:52 - 27-Nov-25 |
| Unknown* | 5 | €20.05 | OTC Trade |
08:36:45 - 27-Nov-25 |
| Unknown* | 3 | €20.15 | OTC Trade |
08:33:46 - 27-Nov-25 |
| Unknown* | 3 | €20.15 | OTC Trade |
08:33:46 - 27-Nov-25 |
| Buy* | 3 | €20.10 | SI Trade |
08:26:33 - 27-Nov-25 |
| Unknown* | 0 | €20.15 | OTC Trade |
08:21:03 - 27-Nov-25 |
| Unknown* | 0 | €20.05 | OTC Trade |
08:20:59 - 27-Nov-25 |
| Unknown* | 2 | €20.05 | OTC Trade |
08:20:58 - 27-Nov-25 |
| Unknown* | 0 | €20.05 | SI Trade |
08:00:45 - 27-Nov-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:45 - 27-Nov-25 |
| Unknown* | 0 | €20.05 | SI Trade |
08:00:45 - 27-Nov-25 |
| Unknown* | 0 | €20.05 | SI Trade |
08:00:45 - 27-Nov-25 |
| Unknown* | 0 | €20.05 | SI Trade |
08:00:45 - 27-Nov-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:45 - 27-Nov-25 |
| Unknown* | 0 | €20.05 | SI Trade |
08:00:45 - 27-Nov-25 |
| Unknown* | 0 | €20.05 | SI Trade |
08:00:45 - 27-Nov-25 |
| Unknown* | 0 | €20.05 | SI Trade |
08:00:45 - 27-Nov-25 |
| Unknown* | 0 | €20.05 | SI Trade |
08:00:45 - 27-Nov-25 |
| Unknown* | 0 | €20.05 | SI Trade |
16:15:20 - 26-Nov-25 |
| Unknown* | 0 | €20.05 | OTC Trade |
16:14:13 - 26-Nov-25 |
| Unknown* | 0 | €20.10 | OTC Trade |
16:14:06 - 26-Nov-25 |
| Buy* | 6 | €20.10 | SI Trade |
16:08:30 - 26-Nov-25 |
| Unknown* | 0 | €19.98 | SI Trade |
15:08:37 - 26-Nov-25 |
| Unknown* | 0 | €20.00 | SI Trade |
14:52:56 - 26-Nov-25 |
| Unknown* | 0 | €20.00 | SI Trade |
14:48:20 - 26-Nov-25 |
| Unknown* | 0 | €19.98 | OTC Trade |
14:21:02 - 26-Nov-25 |
| Unknown* | 1 | €19.98 | OTC Trade |
14:21:02 - 26-Nov-25 |
| Unknown* | 0 | €19.98 | SI Trade |
14:19:21 - 26-Nov-25 |
| Unknown* | 0 | €19.96 | SI Trade |
14:08:55 - 26-Nov-25 |
| Unknown* | 0 | €19.96 | SI Trade |
14:08:42 - 26-Nov-25 |
| Unknown* | 0 | €20.05 | OTC Trade |
14:07:08 - 26-Nov-25 |
| Unknown* | 1 | €20.05 | OTC Trade |
14:07:08 - 26-Nov-25 |
| Unknown* | 0 | €19.86 | SI Trade |
13:18:50 - 26-Nov-25 |
| Unknown* | 0 | €19.88 | SI Trade |
13:11:25 - 26-Nov-25 |
| Unknown* | 0 | €19.84 | SI Trade |
13:11:16 - 26-Nov-25 |
| Unknown* | 0 | €19.88 | SI Trade |
13:05:12 - 26-Nov-25 |
| Unknown* | 0 | €19.88 | SI Trade |
11:40:28 - 26-Nov-25 |
| Unknown* | 0 | €19.80 | SI Trade |
10:42:46 - 26-Nov-25 |
| Unknown* | 0 | €19.78 | OTC Trade |
10:07:54 - 26-Nov-25 |
| Unknown* | 0 | €19.78 | OTC Trade |
10:07:54 - 26-Nov-25 |
| Unknown* | 0 | €19.68 | SI Trade |
09:00:36 - 26-Nov-25 |
| Unknown* | 0 | €19.68 | OTC Trade |
08:25:13 - 26-Nov-25 |
| Unknown* | 2 | €19.68 | OTC Trade |
08:25:13 - 26-Nov-25 |
| Unknown* | 0 | €19.68 | OTC Trade |
08:25:13 - 26-Nov-25 |
| Unknown* | 0 | €19.68 | OTC Trade |
08:25:13 - 26-Nov-25 |
| Unknown* | 2 | €19.68 | OTC Trade |
08:25:13 - 26-Nov-25 |
| Unknown* | 0 | €19.68 | OTC Trade |
08:25:13 - 26-Nov-25 |
| Unknown* | 0 | €19.82 | SI Trade |
08:18:10 - 26-Nov-25 |
| Unknown* | 0 | €19.72 | SI Trade |
08:07:15 - 26-Nov-25 |
| Unknown* | 0 | €19.72 | SI Trade |
08:07:15 - 26-Nov-25 |
| Unknown* | 26 | €19.50 | OTC Trade |
08:00:18 - 26-Nov-25 |
| Unknown* | 26 | €19.50 | OTC Trade |
08:00:18 - 26-Nov-25 |
| Unknown* | 0 | €19.72 | SI Trade |
08:00:16 - 26-Nov-25 |
| Unknown* | 0 | €19.72 | SI Trade |
08:00:16 - 26-Nov-25 |
| Sell* | 1 | €19.68 | SI Trade |
08:00:16 - 26-Nov-25 |
| Unknown* | 0 | €19.72 | SI Trade |
08:00:16 - 26-Nov-25 |
| Unknown* | 1 | €19.72 | SI Trade |
08:00:16 - 26-Nov-25 |
| Unknown* | 0 | €19.68 | SI Trade |
08:00:16 - 26-Nov-25 |
| Unknown* | 0 | €19.72 | SI Trade |
08:00:16 - 26-Nov-25 |
| Unknown* | 0 | €19.72 | SI Trade |
08:00:16 - 26-Nov-25 |
| Unknown* | 1 | €19.72 | SI Trade |
08:00:16 - 26-Nov-25 |
| Unknown* | 0 | €19.72 | SI Trade |
08:00:16 - 26-Nov-25 |
| Unknown* | 1 | €19.72 | SI Trade |
08:00:16 - 26-Nov-25 |
| Unknown* | 0 | €19.68 | SI Trade |
08:00:16 - 26-Nov-25 |
| Unknown* | 0 | €19.84 | SI Trade |
16:21:40 - 25-Nov-25 |
| Unknown* | 0 | €19.82 | SI Trade |
16:07:03 - 25-Nov-25 |
| Unknown* | 0 | €19.78 | SI Trade |
16:00:10 - 25-Nov-25 |
| Unknown* | 0 | €19.84 | SI Trade |
15:55:34 - 25-Nov-25 |
| Unknown* | 0 | €19.80 | SI Trade |
15:39:39 - 25-Nov-25 |
| Unknown* | 1 | €19.82 | OTC Trade |
15:13:29 - 25-Nov-25 |
| Unknown* | 2 | €19.82 | OTC Trade |
15:13:29 - 25-Nov-25 |
| Unknown* | 0 | €19.78 | SI Trade |
14:53:48 - 25-Nov-25 |
| Unknown* | 0 | €19.80 | OTC Trade |
14:26:07 - 25-Nov-25 |
| Unknown* | 0 | €19.84 | OTC Trade |
14:26:03 - 25-Nov-25 |
| Unknown* | 0 | €19.86 | SI Trade |
13:52:06 - 25-Nov-25 |
| Unknown* | 2 | €19.84 | OTC Trade |
13:50:53 - 25-Nov-25 |
| Unknown* | 0 | €19.82 | SI Trade |
13:38:45 - 25-Nov-25 |
| Unknown* | 0 | €19.78 | SI Trade |
13:00:33 - 25-Nov-25 |
| Unknown* | 0 | €19.78 | OTC Trade |
12:56:19 - 25-Nov-25 |
| Unknown* | 0 | €19.82 | SI Trade |
12:36:24 - 25-Nov-25 |
| Unknown* | 0 | €19.78 | SI Trade |
12:35:03 - 25-Nov-25 |
| Unknown* | 0 | €19.82 | SI Trade |
12:35:03 - 25-Nov-25 |
| Unknown* | 0 | €19.84 | OTC Trade |
12:10:50 - 25-Nov-25 |
| Unknown* | 67 | €19.80 | OTC Trade |
12:00:18 - 25-Nov-25 |
| Unknown* | 67 | €19.80 | OTC Trade |
12:00:18 - 25-Nov-25 |
| Buy* | 4 | €19.82 | SI Trade |
11:56:18 - 25-Nov-25 |
| Buy* | 14 | €19.82 | SI Trade |
11:56:15 - 25-Nov-25 |
| Unknown* | 0 | €19.82 | SI Trade |
11:55:28 - 25-Nov-25 |
| Buy* | 2 | €19.78 | SI Trade |
11:53:27 - 25-Nov-25 |
| Buy* | 15 | €19.80 | SI Trade |
11:40:13 - 25-Nov-25 |
| Unknown* | 0 | €19.80 | SI Trade |
11:40:13 - 25-Nov-25 |
| Unknown* | 0 | €19.78 | SI Trade |
11:31:29 - 25-Nov-25 |
| Unknown* | 0 | €19.78 | SI Trade |
11:29:31 - 25-Nov-25 |
| Buy* | 4 | €19.82 | SI Trade |
11:07:31 - 25-Nov-25 |
| Unknown* | 0 | €19.82 | SI Trade |
11:07:11 - 25-Nov-25 |
| Unknown* | 0 | €19.66 | SI Trade |
10:31:00 - 25-Nov-25 |
| Unknown* | 0 | €19.64 | SI Trade |
10:08:34 - 25-Nov-25 |
| Buy* | 10 | €19.60 | SI Trade |
09:36:26 - 25-Nov-25 |
| Unknown* | 0 | €19.52 | SI Trade |
08:14:41 - 25-Nov-25 |
| Unknown* | 0 | €19.58 | SI Trade |
08:03:04 - 25-Nov-25 |
| Unknown* | 0 | €19.48 | SI Trade |
08:00:13 - 25-Nov-25 |
| Unknown* | 0 | €19.52 | SI Trade |
08:00:13 - 25-Nov-25 |
| Unknown* | 0 | €19.48 | SI Trade |
08:00:13 - 25-Nov-25 |
| Unknown* | 0 | €19.52 | SI Trade |
08:00:13 - 25-Nov-25 |
| Unknown* | 0 | €19.52 | SI Trade |
08:00:13 - 25-Nov-25 |
| Unknown* | 0 | €19.52 | SI Trade |
08:00:13 - 25-Nov-25 |
| Unknown* | 0 | €19.52 | SI Trade |
08:00:13 - 25-Nov-25 |
| Unknown* | 0 | €19.52 | SI Trade |
08:00:13 - 25-Nov-25 |
| Unknown* | 0 | €19.48 | SI Trade |
08:00:13 - 25-Nov-25 |
| Unknown* | 0 | €19.52 | SI Trade |
08:00:13 - 25-Nov-25 |
| Unknown* | 0 | €19.52 | SI Trade |
08:00:13 - 25-Nov-25 |
| Unknown* | 0 | €19.52 | SI Trade |
08:00:13 - 25-Nov-25 |
| Unknown* | 0 | €19.52 | SI Trade |
08:00:13 - 25-Nov-25 |
| Unknown* | 0 | €19.52 | SI Trade |
08:00:13 - 25-Nov-25 |
| Unknown* | 0 | €19.52 | SI Trade |
08:00:13 - 25-Nov-25 |
| Buy* | 20,000 | €19.52 | SI Trade |
16:38:20 - 24-Nov-25 |
| Unknown* | 0 | €19.36 | OTC Trade |
16:12:42 - 24-Nov-25 |
| Unknown* | 0 | €19.36 | OTC Trade |
16:12:42 - 24-Nov-25 |
| Unknown* | 0 | €19.36 | OTC Trade |
16:12:41 - 24-Nov-25 |
| Unknown* | 0 | €19.36 | OTC Trade |
16:12:41 - 24-Nov-25 |
| Unknown* | 1 | €19.36 | OTC Trade |
16:12:41 - 24-Nov-25 |
| Unknown* | 1 | €19.36 | OTC Trade |
16:12:41 - 24-Nov-25 |
| Unknown* | 0 | €19.36 | OTC Trade |
16:12:41 - 24-Nov-25 |
| Unknown* | 1 | €19.36 | OTC Trade |
16:12:41 - 24-Nov-25 |
| Buy* | 1 | €19.52 | SI Trade |
15:05:03 - 24-Nov-25 |
| Unknown* | 0 | €19.50 | SI Trade |
14:35:00 - 24-Nov-25 |
| Unknown* | 0 | €19.50 | SI Trade |
12:27:56 - 24-Nov-25 |
| Unknown* | 0 | €19.40 | SI Trade |
11:40:25 - 24-Nov-25 |
| Unknown* | 0 | €19.36 | SI Trade |
11:35:47 - 24-Nov-25 |
| Unknown* | 0 | €19.44 | SI Trade |
10:10:49 - 24-Nov-25 |
| Unknown* | 0 | €19.38 | OTC Trade |
09:26:34 - 24-Nov-25 |
| Unknown* | 1 | €19.38 | OTC Trade |
09:26:34 - 24-Nov-25 |
| Buy* | 1 | €19.34 | SI Trade |
08:35:50 - 24-Nov-25 |
| Unknown* | 10 | €19.28 | SI Trade |
08:27:55 - 24-Nov-25 |
| Unknown* | 0 | €19.32 | OTC Trade |
08:21:13 - 24-Nov-25 |
| Unknown* | 0 | €19.32 | OTC Trade |
08:21:11 - 24-Nov-25 |
| Unknown* | 0 | €19.32 | OTC Trade |
08:21:11 - 24-Nov-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
08:21:11 - 24-Nov-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
08:21:11 - 24-Nov-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
08:21:11 - 24-Nov-25 |
| Unknown* | 11 | €19.34 | SI Trade |
08:05:32 - 24-Nov-25 |
| Unknown* | 3 | €19.40 | SI Trade |
08:05:02 - 24-Nov-25 |
| Unknown* | 1 | €19.42 | SI Trade |
08:04:21 - 24-Nov-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
08:00:04 - 24-Nov-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
08:00:04 - 24-Nov-25 |
| Unknown* | 0 | €19.48 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €19.48 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €19.44 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €19.44 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €19.44 | SI Trade |
08:00:03 - 24-Nov-25 |
| Buy* | 2 | €19.44 | SI Trade |
08:00:03 - 24-Nov-25 |
| Buy* | 1 | €19.48 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €19.48 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €19.48 | SI Trade |
08:00:03 - 24-Nov-25 |
| Buy* | 1 | €19.48 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €19.48 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €19.44 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €19.48 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €19.48 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €19.48 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
08:00:03 - 24-Nov-25 |
| Buy* | 4 | €19.36 | SI Trade |
16:23:51 - 21-Nov-25 |
| Buy* | 1 | €19.32 | SI Trade |
15:51:07 - 21-Nov-25 |
| Buy* | 15 | €19.24 | SI Trade |
14:29:08 - 21-Nov-25 |
| Buy* | 10 | €19.22 | SI Trade |
14:27:53 - 21-Nov-25 |
| Unknown* | 0 | €19.26 | SI Trade |
13:46:58 - 21-Nov-25 |
| Unknown* | 0 | €19.18 | OTC Trade |
13:25:29 - 21-Nov-25 |
| Buy* | 1 | €19.08 | SI Trade |
10:54:48 - 21-Nov-25 |
| Unknown* | 0 | €19.14 | SI Trade |
10:39:47 - 21-Nov-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
10:07:24 - 21-Nov-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
10:07:24 - 21-Nov-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
10:07:24 - 21-Nov-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
10:07:24 - 21-Nov-25 |
| Unknown* | 0 | €19.02 | SI Trade |
10:06:07 - 21-Nov-25 |
| Unknown* | 3 | €19.04 | OTC Trade |
10:05:29 - 21-Nov-25 |
| Unknown* | 16 | €19.10 | OTC Trade |
10:04:28 - 21-Nov-25 |
| Unknown* | 0 | €19.14 | SI Trade |
09:56:51 - 21-Nov-25 |
| Unknown* | 0 | €19.12 | SI Trade |
09:19:08 - 21-Nov-25 |
| Unknown* | 0 | €19.10 | SI Trade |
09:04:06 - 21-Nov-25 |
| Unknown* | 0 | €19.06 | SI Trade |
08:41:04 - 21-Nov-25 |
| Unknown* | 0 | €19.02 | SI Trade |
08:20:48 - 21-Nov-25 |
| Unknown* | 0 | €18.94 | SI Trade |
08:18:10 - 21-Nov-25 |
| Unknown* | 0 | €18.94 | SI Trade |
08:14:13 - 21-Nov-25 |