Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wereldhave Reit (0NMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.50 SI Trade
 16:26:22 - 09-Mar-26
Sell* 1 €20.45 SI Trade
 16:16:52 - 09-Mar-26
Sell* 1 €20.60 SI Trade
 16:05:37 - 09-Mar-26
Sell* 2 €20.50 SI Trade
 16:05:37 - 09-Mar-26
Sell* 8 €20.60 SI Trade
 16:03:58 - 09-Mar-26
Unknown* 0 €20.65 SI Trade
 15:19:16 - 09-Mar-26
Unknown* 0 €20.60 SI Trade
 15:13:28 - 09-Mar-26
Unknown* 0 €20.55 SI Trade
 14:50:35 - 09-Mar-26
Unknown* 0 €20.60 SI Trade
 14:05:48 - 09-Mar-26
Unknown* 0 €20.65 SI Trade
 13:50:35 - 09-Mar-26
Unknown* 0 €20.65 SI Trade
 13:49:22 - 09-Mar-26
Unknown* 0 €20.60 SI Trade
 13:40:00 - 09-Mar-26
Unknown* 0 €20.70 SI Trade
 13:37:12 - 09-Mar-26
Unknown* 0 €20.60 SI Trade
 13:36:08 - 09-Mar-26
Unknown* 0 €20.60 SI Trade
 12:59:02 - 09-Mar-26
Sell* 1 €20.60 SI Trade
 12:56:00 - 09-Mar-26
Unknown* 0 €20.60 SI Trade
 12:25:05 - 09-Mar-26
Unknown* 0 €20.70 OTC Trade
 12:15:08 - 09-Mar-26
Unknown* 0 €20.70 OTC Trade
 12:15:08 - 09-Mar-26
Unknown* 0 €20.70 SI Trade
 11:40:53 - 09-Mar-26
Sell* 4 €20.65 SI Trade
 11:33:16 - 09-Mar-26
Unknown* 0 €20.70 SI Trade
 11:12:30 - 09-Mar-26
Sell* 2 €20.65 SI Trade
 10:51:10 - 09-Mar-26
Unknown* 0 €20.60 SI Trade
 10:12:37 - 09-Mar-26
Unknown* 0 €20.60 SI Trade
 10:12:05 - 09-Mar-26
Sell* 1 €20.65 SI Trade
 10:02:24 - 09-Mar-26
Unknown* 0 €20.55 SI Trade
 10:02:24 - 09-Mar-26
Sell* 2 €20.55 SI Trade
 09:48:45 - 09-Mar-26
Unknown* 0 €20.75 SI Trade
 09:40:30 - 09-Mar-26
Unknown* 0 €20.75 SI Trade
 09:39:56 - 09-Mar-26
Unknown* 0 €20.60 SI Trade
 09:38:46 - 09-Mar-26
Unknown* 0 €20.55 SI Trade
 09:28:26 - 09-Mar-26
Unknown* 0 €20.60 SI Trade
 09:27:52 - 09-Mar-26
Unknown* 0 €20.55 SI Trade
 09:19:40 - 09-Mar-26
Unknown* 0 €20.50 SI Trade
 09:12:05 - 09-Mar-26
Unknown* 3 €20.50 OTC Trade
 08:37:27 - 09-Mar-26
Unknown* 2 €20.50 OTC Trade
 08:37:27 - 09-Mar-26
Unknown* 1 €20.50 OTC Trade
 08:37:27 - 09-Mar-26
Unknown* 0 €20.50 SI Trade
 08:35:21 - 09-Mar-26
Sell* 1 €20.65 SI Trade
 08:34:06 - 09-Mar-26
Unknown* 0 €20.70 SI Trade
 08:24:41 - 09-Mar-26
Unknown* 0 €20.80 OTC Trade
 08:22:04 - 09-Mar-26
Unknown* 0 €20.80 OTC Trade
 08:22:04 - 09-Mar-26
Unknown* 0 €20.80 OTC Trade
 08:22:04 - 09-Mar-26
Unknown* 0 €20.70 SI Trade
 08:19:10 - 09-Mar-26
Unknown* 0 €20.70 SI Trade
 08:19:00 - 09-Mar-26
Unknown* 0 €20.55 SI Trade
 08:12:52 - 09-Mar-26
Unknown* 0 €20.60 SI Trade
 08:11:43 - 09-Mar-26
Unknown* 0 €20.40 OTC Trade
 08:05:32 - 09-Mar-26
Unknown* 0 €20.40 OTC Trade
 08:05:32 - 09-Mar-26
Unknown* 0 €20.40 OTC Trade
 08:05:32 - 09-Mar-26
Unknown* 0 €20.40 OTC Trade
 08:05:32 - 09-Mar-26
Unknown* 0 €20.40 OTC Trade
 08:05:32 - 09-Mar-26
Unknown* 0 €20.40 OTC Trade
 08:05:32 - 09-Mar-26
Unknown* 0 €20.40 OTC Trade
 08:05:32 - 09-Mar-26
Unknown* 0 €20.40 OTC Trade
 08:05:32 - 09-Mar-26
Unknown* 16 €20.45 OTC Trade
 08:02:51 - 09-Mar-26
Unknown* 3 €20.45 OTC Trade
 08:02:51 - 09-Mar-26
Unknown* 1 €20.45 OTC Trade
 08:01:15 - 09-Mar-26
Unknown* 3 €20.45 OTC Trade
 08:01:15 - 09-Mar-26
Unknown* 0 €20.65 OTC Trade
 08:01:15 - 09-Mar-26
Unknown* 22 €20.45 OTC Trade
 08:01:15 - 09-Mar-26
Unknown* 23 €20.45 OTC Trade
 08:01:15 - 09-Mar-26
Unknown* 0 €20.65 OTC Trade
 08:01:14 - 09-Mar-26
Unknown* 1 €20.45 OTC Trade
 08:01:14 - 09-Mar-26
Unknown* 2 €20.45 OTC Trade
 08:01:13 - 09-Mar-26
Unknown* 2 €20.45 OTC Trade
 08:01:13 - 09-Mar-26
Unknown* 8 €20.45 OTC Trade
 08:01:13 - 09-Mar-26
Unknown* 22 €20.45 OTC Trade
 08:01:13 - 09-Mar-26
Unknown* 29 €20.50 OTC Trade
 08:01:13 - 09-Mar-26
Unknown* 0 €20.65 OTC Trade
 08:01:13 - 09-Mar-26
Unknown* 0 €20.65 OTC Trade
 08:01:12 - 09-Mar-26
Unknown* 0 €20.55 SI Trade
 08:00:54 - 09-Mar-26
Unknown* 0 €20.35 SI Trade
 08:00:23 - 09-Mar-26
Unknown* 0 €20.75 SI Trade
 08:00:23 - 09-Mar-26
Unknown* 0 €20.75 SI Trade
 08:00:23 - 09-Mar-26
Unknown* 0 €20.75 SI Trade
 08:00:23 - 09-Mar-26
Unknown* 0 €20.70 SI Trade
 08:00:23 - 09-Mar-26
Unknown* 0 €20.75 SI Trade
 08:00:23 - 09-Mar-26
Buy* 7 €20.70 SI Trade
 08:00:23 - 09-Mar-26
Unknown* 0 €20.75 SI Trade
 08:00:23 - 09-Mar-26
Unknown* 0 €20.75 SI Trade
 08:00:23 - 09-Mar-26
Unknown* 0 €20.75 SI Trade
 08:00:23 - 09-Mar-26
Unknown* 0 €20.60 SI Trade
 08:00:23 - 09-Mar-26
Unknown* 0 €20.75 SI Trade
 08:00:23 - 09-Mar-26
Buy* 4 €20.75 SI Trade
 08:00:23 - 09-Mar-26
Unknown* 0 €20.75 SI Trade
 08:00:23 - 09-Mar-26
Unknown* 0 €20.75 SI Trade
 08:00:23 - 09-Mar-26
Unknown* 0 €20.75 SI Trade
 08:00:23 - 09-Mar-26
Unknown* 0 €20.75 SI Trade
 08:00:23 - 09-Mar-26
Unknown* 0 €20.75 SI Trade
 08:00:23 - 09-Mar-26
Unknown* 0 €20.70 SI Trade
 08:00:23 - 09-Mar-26
Unknown* 0 €20.75 SI Trade
 08:00:23 - 09-Mar-26
Unknown* 0 €20.75 SI Trade
 08:00:23 - 09-Mar-26
Unknown* 0 €20.75 SI Trade
 08:00:23 - 09-Mar-26
Unknown* 0 €20.75 SI Trade
 08:00:23 - 09-Mar-26
Unknown* 0 €20.75 SI Trade
 08:00:23 - 09-Mar-26
Unknown* 0 €20.75 SI Trade
 08:00:23 - 09-Mar-26
Unknown* 0 €20.75 SI Trade
 08:00:23 - 09-Mar-26
Unknown* 0 €20.40 SI Trade
 08:00:23 - 09-Mar-26
Unknown* 0 €20.70 SI Trade
 08:00:23 - 09-Mar-26
Sell* 2 €21.00 SI Trade
 16:22:03 - 06-Mar-26
Unknown* 0 €21.10 SI Trade
 16:06:52 - 06-Mar-26
Sell* 118 €21.00 SI Trade
 15:54:37 - 06-Mar-26
Sell* 12 €21.05 SI Trade
 15:54:36 - 06-Mar-26
Sell* 13 €21.00 SI Trade
 15:53:20 - 06-Mar-26
Sell* 13 €21.00 SI Trade
 15:53:18 - 06-Mar-26
Sell* 13 €21.00 SI Trade
 15:51:47 - 06-Mar-26
Sell* 17 €21.00 SI Trade
 15:50:41 - 06-Mar-26
Unknown* 0 €21.15 SI Trade
 15:39:11 - 06-Mar-26
Unknown* 0 €21.10 SI Trade
 15:35:33 - 06-Mar-26
Unknown* 0 €21.30 SI Trade
 15:28:50 - 06-Mar-26
Unknown* 0 €21.30 SI Trade
 15:28:50 - 06-Mar-26
Unknown* 0 €21.30 SI Trade
 15:12:27 - 06-Mar-26
Unknown* 0 €21.30 SI Trade
 15:07:17 - 06-Mar-26
Sell* 1 €21.30 SI Trade
 15:02:00 - 06-Mar-26
Unknown* 0 €21.30 SI Trade
 15:01:02 - 06-Mar-26
Unknown* 0 €21.20 SI Trade
 14:58:17 - 06-Mar-26
Unknown* 0 €21.25 SI Trade
 14:55:00 - 06-Mar-26
Sell* 1 €21.20 SI Trade
 14:55:00 - 06-Mar-26
Unknown* 0 €21.30 SI Trade
 14:52:10 - 06-Mar-26
Sell* 2 €21.25 SI Trade
 14:43:30 - 06-Mar-26
Sell* 1 €21.25 SI Trade
 14:43:20 - 06-Mar-26
Unknown* 0 €21.25 SI Trade
 14:41:54 - 06-Mar-26
Unknown* 0 €21.25 SI Trade
 14:41:53 - 06-Mar-26
Sell* 6 €21.10 SI Trade
 14:39:18 - 06-Mar-26
Sell* 1 €21.30 SI Trade
 14:25:00 - 06-Mar-26
Unknown* 0 €21.30 SI Trade
 14:14:51 - 06-Mar-26
Unknown* 0 €21.30 SI Trade
 14:09:15 - 06-Mar-26
Unknown* 0 €21.30 SI Trade
 14:09:15 - 06-Mar-26
Unknown* 0 €21.30 SI Trade
 14:09:15 - 06-Mar-26
Unknown* 0 €21.35 SI Trade
 13:34:44 - 06-Mar-26
Unknown* 0 €21.35 SI Trade
 13:26:44 - 06-Mar-26
Unknown* 0 €21.25 SI Trade
 13:06:45 - 06-Mar-26
Unknown* 0 €21.20 SI Trade
 12:38:00 - 06-Mar-26
Unknown* 0 €21.25 SI Trade
 12:10:09 - 06-Mar-26
Unknown* 0 €21.20 SI Trade
 11:52:48 - 06-Mar-26
Unknown* 0 €21.20 SI Trade
 11:52:48 - 06-Mar-26
Unknown* 0 €21.20 SI Trade
 11:52:48 - 06-Mar-26
Unknown* 0 €21.30 SI Trade
 11:36:41 - 06-Mar-26
Unknown* 0 €21.30 SI Trade
 11:18:25 - 06-Mar-26
Unknown* 0 €21.20 SI Trade
 11:12:56 - 06-Mar-26
Unknown* 0 €21.25 SI Trade
 11:09:42 - 06-Mar-26
Unknown* 0 €21.15 SI Trade
 11:09:42 - 06-Mar-26
Unknown* 0 €21.30 SI Trade
 10:35:06 - 06-Mar-26
Unknown* 3 €21.30 OTC Trade
 10:22:14 - 06-Mar-26
Unknown* 0 €21.25 SI Trade
 10:10:23 - 06-Mar-26
Unknown* 0 €21.30 SI Trade
 09:49:49 - 06-Mar-26
Unknown* 0 €21.30 OTC Trade
 09:49:06 - 06-Mar-26
Unknown* 0 €21.30 OTC Trade
 09:49:05 - 06-Mar-26
Unknown* 0 €21.35 SI Trade
 09:26:01 - 06-Mar-26
Unknown* 0 €21.55 SI Trade
 08:52:21 - 06-Mar-26
Unknown* 0 €21.55 SI Trade
 08:37:02 - 06-Mar-26
Unknown* 0 €21.55 SI Trade
 08:37:02 - 06-Mar-26
Unknown* 0 €21.40 SI Trade
 08:32:05 - 06-Mar-26
Unknown* 0 €21.50 SI Trade
 08:32:05 - 06-Mar-26
Unknown* 8 €21.60 OTC Trade
 08:24:45 - 06-Mar-26
Unknown* 0 €21.50 SI Trade
 08:21:23 - 06-Mar-26
Unknown* 0 €21.55 SI Trade
 08:21:23 - 06-Mar-26
Unknown* 0 €21.30 OTC Trade
 08:20:58 - 06-Mar-26
Unknown* 0 €21.30 OTC Trade
 08:20:58 - 06-Mar-26
Unknown* 0 €21.30 OTC Trade
 08:20:58 - 06-Mar-26
Unknown* 0 €21.30 OTC Trade
 08:20:58 - 06-Mar-26
Unknown* 0 €21.30 OTC Trade
 08:20:58 - 06-Mar-26
Buy* 1 €21.55 SI Trade
 08:13:11 - 06-Mar-26
Unknown* 0 €21.50 OTC Trade
 08:00:26 - 06-Mar-26
Unknown* 0 €21.50 OTC Trade
 08:00:26 - 06-Mar-26
Unknown* 0 €21.50 OTC Trade
 08:00:25 - 06-Mar-26
Unknown* 0 €21.75 SI Trade
 08:00:17 - 06-Mar-26
Unknown* 0 €21.50 SI Trade
 08:00:17 - 06-Mar-26
Unknown* 0 €21.50 SI Trade
 08:00:17 - 06-Mar-26
Unknown* 0 €21.75 SI Trade
 08:00:17 - 06-Mar-26
Buy* 1 €21.75 SI Trade
 08:00:17 - 06-Mar-26
Unknown* 0 €21.75 SI Trade
 08:00:17 - 06-Mar-26
Unknown* 0 €21.75 SI Trade
 08:00:17 - 06-Mar-26
Unknown* 0 €21.75 SI Trade
 08:00:17 - 06-Mar-26
Unknown* 0 €21.50 SI Trade
 08:00:17 - 06-Mar-26
Unknown* 0 €21.75 SI Trade
 08:00:17 - 06-Mar-26
Unknown* 0 €21.50 SI Trade
 08:00:17 - 06-Mar-26
Unknown* 0 €21.75 SI Trade
 08:00:17 - 06-Mar-26
Unknown* 0 €21.50 SI Trade
 08:00:17 - 06-Mar-26
Unknown* 0 €21.75 SI Trade
 08:00:17 - 06-Mar-26
Unknown* 0 €21.45 SI Trade
 16:29:30 - 05-Mar-26
Unknown* 0 €21.55 SI Trade
 16:28:51 - 05-Mar-26
Unknown* 0 €21.55 SI Trade
 16:19:57 - 05-Mar-26
Buy* 4 €21.60 SI Trade
 16:19:36 - 05-Mar-26
Unknown* 0 €21.70 SI Trade
 15:44:39 - 05-Mar-26
Unknown* 0 €21.60 SI Trade
 14:58:11 - 05-Mar-26
Unknown* 0 €21.65 SI Trade
 14:53:27 - 05-Mar-26
Unknown* 0 €21.60 SI Trade
 14:39:00 - 05-Mar-26
Unknown* 0 €21.55 SI Trade
 14:36:49 - 05-Mar-26
Unknown* 0 €21.60 SI Trade
 14:31:43 - 05-Mar-26
Unknown* 0 €21.65 SI Trade
 14:22:48 - 05-Mar-26
Unknown* 200 €21.60 OTC Trade
 14:10:14 - 05-Mar-26
Unknown* 0 €21.70 SI Trade
 14:06:21 - 05-Mar-26
Unknown* 0 €21.80 SI Trade
 14:02:36 - 05-Mar-26
Unknown* 0 €21.80 SI Trade
 13:51:48 - 05-Mar-26
Buy* 1 €21.70 SI Trade
 13:13:32 - 05-Mar-26
Unknown* 0 €21.80 SI Trade
 13:05:20 - 05-Mar-26
Unknown* 0 €21.80 OTC Trade
 12:54:04 - 05-Mar-26
FTSE 100 Latest
Value10,249.52
Change0.00