| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.56 | SI Trade |
16:03:17 - 06-Jun-25 |
| Unknown* | 0 | €17.52 | OTC Trade |
15:35:30 - 06-Jun-25 |
| Unknown* | 0 | €17.54 | SI Trade |
15:30:19 - 06-Jun-25 |
| Sell* | 1 | €17.52 | SI Trade |
15:30:19 - 06-Jun-25 |
| Unknown* | 0 | €17.52 | OTC Trade |
15:20:33 - 06-Jun-25 |
| Unknown* | 0 | €17.56 | SI Trade |
15:16:10 - 06-Jun-25 |
| Unknown* | 0 | €17.58 | SI Trade |
15:11:25 - 06-Jun-25 |
| Unknown* | 0 | €17.58 | SI Trade |
15:10:53 - 06-Jun-25 |
| Unknown* | 1 | €17.58 | OTC Trade |
14:58:18 - 06-Jun-25 |
| Unknown* | 0 | €17.60 | SI Trade |
14:56:09 - 06-Jun-25 |
| Unknown* | 9 | €17.60 | OTC Trade |
14:53:40 - 06-Jun-25 |
| Unknown* | 0 | €17.56 | OTC Trade |
14:52:12 - 06-Jun-25 |
| Sell* | 3 | €17.60 | SI Trade |
14:49:56 - 06-Jun-25 |
| Unknown* | 0 | €17.60 | SI Trade |
14:44:28 - 06-Jun-25 |
| Sell* | 1 | €17.60 | SI Trade |
14:38:22 - 06-Jun-25 |
| Unknown* | 0 | €17.56 | SI Trade |
14:38:22 - 06-Jun-25 |
| Unknown* | 0 | €17.56 | OTC Trade |
14:35:51 - 06-Jun-25 |
| Unknown* | 0 | €17.56 | SI Trade |
14:05:49 - 06-Jun-25 |
| Sell* | 1 | €17.54 | SI Trade |
14:05:48 - 06-Jun-25 |
| Unknown* | 0 | €17.54 | SI Trade |
14:05:48 - 06-Jun-25 |
| Unknown* | 0 | €17.58 | SI Trade |
14:01:33 - 06-Jun-25 |
| Unknown* | 0 | €17.62 | OTC Trade |
13:38:53 - 06-Jun-25 |
| Unknown* | 0 | €17.60 | OTC Trade |
12:24:47 - 06-Jun-25 |
| Sell* | 1 | €17.60 | SI Trade |
11:10:26 - 06-Jun-25 |
| Unknown* | 0 | €17.62 | SI Trade |
11:10:26 - 06-Jun-25 |
| Unknown* | 0 | €17.66 | OTC Trade |
10:56:22 - 06-Jun-25 |
| Sell* | 1 | €17.66 | SI Trade |
10:52:33 - 06-Jun-25 |
| Unknown* | 4 | €17.60 | OTC Trade |
10:27:36 - 06-Jun-25 |
| Unknown* | 0 | €17.60 | OTC Trade |
10:26:52 - 06-Jun-25 |
| Unknown* | 8 | €17.66 | OTC Trade |
10:05:09 - 06-Jun-25 |
| Unknown* | 0 | €17.64 | SI Trade |
09:58:14 - 06-Jun-25 |
| Unknown* | 0 | €17.64 | SI Trade |
09:48:01 - 06-Jun-25 |
| Unknown* | 0 | €17.64 | SI Trade |
09:08:11 - 06-Jun-25 |
| Unknown* | 0 | €17.60 | SI Trade |
09:08:11 - 06-Jun-25 |
| Unknown* | 0 | €17.62 | SI Trade |
08:53:18 - 06-Jun-25 |
| Unknown* | 0 | €17.70 | OTC Trade |
08:34:47 - 06-Jun-25 |
| Unknown* | 0 | €17.70 | OTC Trade |
08:34:47 - 06-Jun-25 |
| Unknown* | 1 | €17.70 | OTC Trade |
08:34:47 - 06-Jun-25 |
| Unknown* | 0 | €17.70 | OTC Trade |
08:34:47 - 06-Jun-25 |
| Unknown* | 0 | €17.70 | OTC Trade |
08:34:47 - 06-Jun-25 |
| Unknown* | 0 | €17.72 | SI Trade |
08:26:02 - 06-Jun-25 |
| Unknown* | 1 | €17.74 | OTC Trade |
08:22:08 - 06-Jun-25 |
| Unknown* | 0 | €17.74 | SI Trade |
08:21:32 - 06-Jun-25 |
| Unknown* | 0 | €17.68 | SI Trade |
08:21:15 - 06-Jun-25 |
| Unknown* | 0 | €17.66 | OTC Trade |
08:19:35 - 06-Jun-25 |
| Unknown* | 0 | €17.74 | SI Trade |
08:05:26 - 06-Jun-25 |
| Unknown* | 0 | €17.70 | SI Trade |
08:04:36 - 06-Jun-25 |
| Unknown* | 0 | €17.74 | OTC Trade |
08:00:17 - 06-Jun-25 |
| Unknown* | 0 | €17.64 | OTC Trade |
08:00:17 - 06-Jun-25 |
| Unknown* | 1 | €17.64 | OTC Trade |
08:00:17 - 06-Jun-25 |
| Unknown* | 0 | €17.64 | OTC Trade |
08:00:17 - 06-Jun-25 |
| Unknown* | 0 | €17.64 | OTC Trade |
08:00:17 - 06-Jun-25 |
| Unknown* | 1 | €17.64 | OTC Trade |
08:00:17 - 06-Jun-25 |
| Unknown* | 1 | €17.64 | OTC Trade |
08:00:17 - 06-Jun-25 |
| Unknown* | 0 | €17.64 | SI Trade |
08:00:16 - 06-Jun-25 |
| Buy* | 40 | €17.72 | SI Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €17.66 | SI Trade |
08:00:16 - 06-Jun-25 |
| Sell* | 10 | €17.66 | SI Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €17.72 | SI Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €17.72 | SI Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €17.66 | SI Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €17.72 | SI Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €17.66 | SI Trade |
16:22:55 - 05-Jun-25 |
| Unknown* | 0 | €17.66 | SI Trade |
16:22:55 - 05-Jun-25 |
| Unknown* | 0 | €17.60 | SI Trade |
16:20:26 - 05-Jun-25 |
| Unknown* | 0 | €17.62 | SI Trade |
16:00:00 - 05-Jun-25 |
| Unknown* | 0 | €17.66 | SI Trade |
16:00:00 - 05-Jun-25 |
| Unknown* | 0 | €17.64 | SI Trade |
15:17:24 - 05-Jun-25 |
| Unknown* | 0 | €17.64 | SI Trade |
15:16:12 - 05-Jun-25 |
| Unknown* | 0 | €17.64 | SI Trade |
15:16:12 - 05-Jun-25 |
| Unknown* | 2 | €17.60 | OTC Trade |
15:08:36 - 05-Jun-25 |
| Unknown* | 1 | €17.58 | OTC Trade |
14:41:39 - 05-Jun-25 |
| Unknown* | 1 | €17.62 | OTC Trade |
14:36:58 - 05-Jun-25 |
| Unknown* | 0 | €17.66 | OTC Trade |
14:13:07 - 05-Jun-25 |
| Buy* | 2 | €17.74 | SI Trade |
13:49:18 - 05-Jun-25 |
| Unknown* | 0 | €17.74 | SI Trade |
13:47:00 - 05-Jun-25 |
| Unknown* | 0 | €17.80 | SI Trade |
13:33:33 - 05-Jun-25 |
| Unknown* | 1 | €17.74 | OTC Trade |
13:09:00 - 05-Jun-25 |
| Unknown* | 0 | €17.80 | SI Trade |
12:54:29 - 05-Jun-25 |
| Buy* | 8 | €17.80 | SI Trade |
12:54:29 - 05-Jun-25 |
| Unknown* | 0 | €17.76 | OTC Trade |
12:41:31 - 05-Jun-25 |
| Unknown* | 2 | €17.80 | OTC Trade |
12:20:16 - 05-Jun-25 |
| Unknown* | 0 | €17.80 | OTC Trade |
11:54:07 - 05-Jun-25 |
| Unknown* | 3 | €17.76 | OTC Trade |
11:25:27 - 05-Jun-25 |
| Unknown* | 0 | €17.74 | OTC Trade |
11:09:48 - 05-Jun-25 |
| Unknown* | 0 | €17.74 | OTC Trade |
11:09:48 - 05-Jun-25 |
| Unknown* | 0 | €17.74 | OTC Trade |
11:06:12 - 05-Jun-25 |
| Unknown* | 0 | €17.80 | OTC Trade |
11:06:07 - 05-Jun-25 |
| Unknown* | 0 | €17.68 | OTC Trade |
10:27:22 - 05-Jun-25 |
| Unknown* | 0 | €17.72 | OTC Trade |
10:23:09 - 05-Jun-25 |
| Unknown* | 0 | €17.68 | OTC Trade |
10:20:14 - 05-Jun-25 |
| Unknown* | 0 | €17.72 | OTC Trade |
10:15:55 - 05-Jun-25 |
| Unknown* | 0 | €17.72 | OTC Trade |
10:07:10 - 05-Jun-25 |
| Unknown* | 0 | €17.72 | SI Trade |
10:05:15 - 05-Jun-25 |
| Unknown* | 0 | €17.72 | OTC Trade |
10:02:06 - 05-Jun-25 |
| Unknown* | 0 | €17.68 | SI Trade |
10:01:24 - 05-Jun-25 |
| Unknown* | 0 | €17.72 | OTC Trade |
09:46:33 - 05-Jun-25 |
| Unknown* | 0 | €17.72 | OTC Trade |
09:34:17 - 05-Jun-25 |
| Unknown* | 0 | €17.70 | OTC Trade |
09:26:35 - 05-Jun-25 |
| Unknown* | 0 | €17.70 | OTC Trade |
09:18:23 - 05-Jun-25 |
| Unknown* | 1 | €17.72 | OTC Trade |
08:56:49 - 05-Jun-25 |
| Unknown* | 0 | €17.72 | OTC Trade |
08:51:54 - 05-Jun-25 |
| Unknown* | 0 | €17.72 | OTC Trade |
08:51:26 - 05-Jun-25 |
| Unknown* | 0 | €17.72 | OTC Trade |
08:50:15 - 05-Jun-25 |
| Unknown* | 0 | €17.68 | SI Trade |
08:46:00 - 05-Jun-25 |
| Unknown* | 1 | €17.72 | OTC Trade |
08:37:48 - 05-Jun-25 |
| Unknown* | 0 | €17.66 | SI Trade |
08:32:20 - 05-Jun-25 |
| Unknown* | 0 | €17.64 | OTC Trade |
08:21:19 - 05-Jun-25 |
| Unknown* | 0 | €17.64 | OTC Trade |
08:21:18 - 05-Jun-25 |
| Unknown* | 0 | €17.64 | OTC Trade |
08:21:18 - 05-Jun-25 |
| Unknown* | 0 | €17.64 | OTC Trade |
08:21:17 - 05-Jun-25 |
| Unknown* | 1 | €17.64 | OTC Trade |
08:21:17 - 05-Jun-25 |
| Unknown* | 0 | €17.64 | OTC Trade |
08:21:13 - 05-Jun-25 |
| Unknown* | 0 | €17.64 | OTC Trade |
08:21:13 - 05-Jun-25 |
| Unknown* | 0 | €17.64 | OTC Trade |
08:21:13 - 05-Jun-25 |
| Unknown* | 1 | €17.64 | OTC Trade |
08:21:13 - 05-Jun-25 |
| Unknown* | 16 | €17.60 | SI Trade |
08:19:31 - 05-Jun-25 |
| Unknown* | 0 | €17.68 | OTC Trade |
08:09:23 - 05-Jun-25 |
| Unknown* | 0 | €17.58 | SI Trade |
08:05:36 - 05-Jun-25 |
| Unknown* | 0 | €17.58 | SI Trade |
08:05:36 - 05-Jun-25 |
| Unknown* | 0 | €17.58 | SI Trade |
08:05:36 - 05-Jun-25 |
| Unknown* | 0 | €17.84 | OTC Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 0 | €17.40 | OTC Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 0 | €17.84 | OTC Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 2 | €17.40 | OTC Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 0 | €17.84 | OTC Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 0 | €17.64 | SI Trade |
08:00:20 - 05-Jun-25 |
| Unknown* | 0 | €17.64 | SI Trade |
08:00:20 - 05-Jun-25 |
| Unknown* | 0 | €17.60 | SI Trade |
08:00:20 - 05-Jun-25 |
| Unknown* | 0 | €17.64 | SI Trade |
08:00:20 - 05-Jun-25 |
| Unknown* | 0 | €17.60 | SI Trade |
08:00:20 - 05-Jun-25 |
| Unknown* | 0 | €17.64 | SI Trade |
08:00:20 - 05-Jun-25 |
| Unknown* | 1 | €17.62 | OTC Trade |
16:19:20 - 04-Jun-25 |
| Unknown* | 0 | €17.60 | OTC Trade |
16:04:13 - 04-Jun-25 |
| Unknown* | 2 | €17.60 | OTC Trade |
15:55:32 - 04-Jun-25 |
| Unknown* | 0 | €17.60 | OTC Trade |
15:51:56 - 04-Jun-25 |
| Unknown* | 0 | €17.58 | SI Trade |
15:51:49 - 04-Jun-25 |
| Unknown* | 0 | €17.54 | OTC Trade |
15:46:00 - 04-Jun-25 |
| Unknown* | 0 | €17.54 | SI Trade |
15:44:24 - 04-Jun-25 |
| Unknown* | 0 | €17.58 | SI Trade |
15:36:31 - 04-Jun-25 |
| Unknown* | 0 | €17.58 | OTC Trade |
15:25:35 - 04-Jun-25 |
| Unknown* | 0 | €17.58 | OTC Trade |
15:12:01 - 04-Jun-25 |
| Unknown* | 0 | €17.52 | OTC Trade |
14:52:06 - 04-Jun-25 |
| Unknown* | 0 | €17.56 | SI Trade |
14:44:10 - 04-Jun-25 |
| Unknown* | 0 | €17.54 | SI Trade |
14:35:19 - 04-Jun-25 |
| Unknown* | 2 | €17.52 | OTC Trade |
14:03:52 - 04-Jun-25 |
| Unknown* | 4 | €17.52 | OTC Trade |
14:03:52 - 04-Jun-25 |
| Unknown* | 0 | €17.56 | OTC Trade |
13:59:47 - 04-Jun-25 |
| Sell* | 1 | €17.58 | SI Trade |
13:49:50 - 04-Jun-25 |
| Unknown* | 0 | €17.62 | SI Trade |
13:38:17 - 04-Jun-25 |
| Unknown* | 1 | €17.60 | OTC Trade |
13:25:26 - 04-Jun-25 |
| Sell* | 1 | €17.60 | SI Trade |
13:06:21 - 04-Jun-25 |
| Unknown* | 0 | €17.56 | OTC Trade |
12:54:24 - 04-Jun-25 |
| Unknown* | 0 | €17.54 | OTC Trade |
11:42:59 - 04-Jun-25 |
| Unknown* | 0 | €17.58 | SI Trade |
11:41:49 - 04-Jun-25 |
| Unknown* | 0 | €17.58 | SI Trade |
11:32:03 - 04-Jun-25 |
| Unknown* | 0 | €17.58 | SI Trade |
10:36:51 - 04-Jun-25 |
| Unknown* | 0 | €17.58 | OTC Trade |
10:23:16 - 04-Jun-25 |
| Sell* | 20 | €17.50 | SI Trade |
10:10:56 - 04-Jun-25 |
| Unknown* | 0 | €17.56 | SI Trade |
10:10:56 - 04-Jun-25 |
| Unknown* | 0 | €17.58 | SI Trade |
09:51:58 - 04-Jun-25 |
| Sell* | 13 | €17.58 | SI Trade |
09:29:38 - 04-Jun-25 |
| Sell* | 6 | €17.58 | SI Trade |
09:26:30 - 04-Jun-25 |
| Unknown* | 5 | €17.56 | OTC Trade |
09:19:29 - 04-Jun-25 |
| Sell* | 8 | €17.60 | SI Trade |
09:19:28 - 04-Jun-25 |
| Unknown* | 0 | €17.58 | SI Trade |
08:41:06 - 04-Jun-25 |
| Unknown* | 0 | €17.54 | SI Trade |
08:41:06 - 04-Jun-25 |
| Unknown* | 0 | €17.64 | OTC Trade |
08:26:38 - 04-Jun-25 |
| Unknown* | 0 | €17.58 | SI Trade |
08:25:07 - 04-Jun-25 |
| Unknown* | 3 | €17.64 | OTC Trade |
08:21:07 - 04-Jun-25 |
| Unknown* | 3 | €17.64 | OTC Trade |
08:21:06 - 04-Jun-25 |
| Unknown* | 3 | €17.64 | OTC Trade |
08:21:06 - 04-Jun-25 |
| Unknown* | 0 | €17.64 | OTC Trade |
08:21:06 - 04-Jun-25 |
| Unknown* | 0 | €17.52 | OTC Trade |
08:21:06 - 04-Jun-25 |
| Unknown* | 1 | €17.64 | OTC Trade |
08:21:05 - 04-Jun-25 |
| Unknown* | 0 | €17.64 | SI Trade |
08:09:32 - 04-Jun-25 |
| Unknown* | 0 | €17.64 | SI Trade |
08:07:35 - 04-Jun-25 |
| Unknown* | 0 | €17.64 | SI Trade |
08:07:35 - 04-Jun-25 |
| Unknown* | 0 | €17.64 | SI Trade |
08:07:35 - 04-Jun-25 |
| Unknown* | 0 | €17.64 | SI Trade |
08:07:35 - 04-Jun-25 |
| Unknown* | 0 | €17.64 | SI Trade |
08:07:35 - 04-Jun-25 |
| Unknown* | 0 | €17.64 | SI Trade |
08:04:55 - 04-Jun-25 |
| Unknown* | 1 | €17.70 | OTC Trade |
08:00:29 - 04-Jun-25 |
| Unknown* | 1 | €17.70 | OTC Trade |
08:00:29 - 04-Jun-25 |
| Unknown* | 0 | €17.70 | OTC Trade |
08:00:29 - 04-Jun-25 |
| Unknown* | 0 | €17.70 | OTC Trade |
08:00:29 - 04-Jun-25 |
| Unknown* | 0 | €18.00 | OTC Trade |
08:00:29 - 04-Jun-25 |
| Unknown* | 0 | €17.70 | OTC Trade |
08:00:29 - 04-Jun-25 |
| Unknown* | 0 | €18.00 | OTC Trade |
08:00:29 - 04-Jun-25 |
| Unknown* | 0 | €17.76 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €17.76 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €17.78 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €17.78 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €17.78 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €17.78 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €17.78 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €17.78 | SI Trade |
08:00:27 - 04-Jun-25 |
| Buy* | 9 | €17.58 | SI Trade |
16:23:53 - 03-Jun-25 |
| Unknown* | 100 | €17.56 | OTC Trade |
16:02:05 - 03-Jun-25 |
| Unknown* | 2 | €17.58 | OTC Trade |
15:51:39 - 03-Jun-25 |