| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,289 | €21.51463 | SI Trade Negotiated Trade |
16:37:20 - 06-Feb-26 |
| Sell* | 8,289 | €21.51463 | SI Trade Suspected SELL Trade |
16:37:20 - 06-Feb-26 |
| Unknown* | 0 | €21.60 | SI Trade |
16:13:39 - 06-Feb-26 |
| Unknown* | 0 | €21.60 | SI Trade |
16:02:51 - 06-Feb-26 |
| Unknown* | 0 | €21.65 | SI Trade |
15:51:38 - 06-Feb-26 |
| Unknown* | 0 | €21.70 | SI Trade |
15:38:52 - 06-Feb-26 |
| Buy* | 4 | €21.60 | SI Trade |
15:38:52 - 06-Feb-26 |
| Buy* | 1 | €21.60 | SI Trade |
15:06:28 - 06-Feb-26 |
| Unknown* | 0 | €21.60 | SI Trade |
15:00:46 - 06-Feb-26 |
| Unknown* | 0 | €21.65 | SI Trade |
14:54:24 - 06-Feb-26 |
| Unknown* | 0 | €21.60 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €21.60 | OTC Trade |
14:49:20 - 06-Feb-26 |
| Unknown* | 0 | €21.60 | OTC Trade |
14:49:20 - 06-Feb-26 |
| Unknown* | 0 | €21.60 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | €21.60 | SI Trade |
14:47:45 - 06-Feb-26 |
| Unknown* | 0 | €21.60 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | €21.60 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | €21.60 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | €21.60 | OTC Trade |
14:44:35 - 06-Feb-26 |
| Buy* | 1 | €21.70 | SI Trade |
14:33:47 - 06-Feb-26 |
| Unknown* | 0 | €21.70 | SI Trade |
14:33:47 - 06-Feb-26 |
| Unknown* | 0 | €21.75 | SI Trade |
13:55:10 - 06-Feb-26 |
| Unknown* | 0 | €21.65 | SI Trade |
13:48:31 - 06-Feb-26 |
| Unknown* | 0 | €21.60 | SI Trade |
13:24:52 - 06-Feb-26 |
| Buy* | 1 | €21.70 | SI Trade |
12:55:03 - 06-Feb-26 |
| Buy* | 2 | €21.70 | SI Trade |
12:52:19 - 06-Feb-26 |
| Unknown* | 0 | €21.70 | OTC Trade |
12:14:20 - 06-Feb-26 |
| Unknown* | 0 | €21.70 | OTC Trade |
12:06:56 - 06-Feb-26 |
| Unknown* | 0 | €21.65 | OTC Trade |
12:01:07 - 06-Feb-26 |
| Unknown* | 0 | €21.55 | OTC Trade |
12:01:04 - 06-Feb-26 |
| Sell* | 1 | €21.55 | SI Trade |
11:48:09 - 06-Feb-26 |
| Unknown* | 0 | €21.60 | SI Trade |
11:17:33 - 06-Feb-26 |
| Unknown* | 0 | €21.70 | SI Trade |
11:17:33 - 06-Feb-26 |
| Unknown* | 0 | €21.60 | SI Trade |
11:17:33 - 06-Feb-26 |
| Unknown* | 0 | €21.55 | SI Trade |
11:13:59 - 06-Feb-26 |
| Unknown* | 0 | €21.55 | SI Trade |
10:44:01 - 06-Feb-26 |
| Unknown* | 0 | €21.55 | SI Trade |
10:44:01 - 06-Feb-26 |
| Unknown* | 0 | €21.55 | SI Trade |
10:32:40 - 06-Feb-26 |
| Unknown* | 0 | €21.60 | SI Trade |
10:24:55 - 06-Feb-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
10:19:29 - 06-Feb-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
10:19:29 - 06-Feb-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
10:19:29 - 06-Feb-26 |
| Unknown* | 0 | €21.60 | SI Trade |
10:15:44 - 06-Feb-26 |
| Sell* | 3 | €21.50 | SI Trade |
09:34:40 - 06-Feb-26 |
| Sell* | 1 | €21.55 | SI Trade |
09:33:52 - 06-Feb-26 |
| Unknown* | 0 | €21.40 | SI Trade |
09:03:06 - 06-Feb-26 |
| Unknown* | 1 | €21.25 | OTC Trade |
09:01:58 - 06-Feb-26 |
| Unknown* | 0 | €21.40 | OTC Trade |
08:53:05 - 06-Feb-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:51:05 - 06-Feb-26 |
| Sell* | 1 | €21.40 | SI Trade |
08:48:39 - 06-Feb-26 |
| Unknown* | 0 | €21.45 | SI Trade |
08:28:51 - 06-Feb-26 |
| Unknown* | 0 | €21.45 | SI Trade |
08:23:19 - 06-Feb-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
08:21:05 - 06-Feb-26 |
| Unknown* | 0 | €21.45 | SI Trade |
08:19:40 - 06-Feb-26 |
| Sell* | 2 | €21.50 | SI Trade |
08:09:14 - 06-Feb-26 |
| Sell* | 5 | €21.50 | SI Trade |
08:08:34 - 06-Feb-26 |
| Sell* | 2 | €21.45 | SI Trade |
08:08:33 - 06-Feb-26 |
| Unknown* | 0 | €21.55 | SI Trade |
08:01:09 - 06-Feb-26 |
| Unknown* | 23 | €21.45 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €21.10 | SI Trade |
16:00:58 - 05-Feb-26 |
| Unknown* | 0 | €21.10 | SI Trade |
16:00:58 - 05-Feb-26 |
| Unknown* | 0 | €21.15 | SI Trade |
15:48:35 - 05-Feb-26 |
| Unknown* | 0 | €21.15 | SI Trade |
15:41:35 - 05-Feb-26 |
| Buy* | 1 | €21.10 | SI Trade |
15:38:19 - 05-Feb-26 |
| Unknown* | 0 | €21.05 | SI Trade |
15:14:39 - 05-Feb-26 |
| Unknown* | 0 | €20.90 | SI Trade |
15:11:16 - 05-Feb-26 |
| Sell* | 2 | €21.00 | SI Trade |
14:59:03 - 05-Feb-26 |
| Sell* | 5 | €20.95 | SI Trade |
14:57:57 - 05-Feb-26 |
| Unknown* | 0 | €21.05 | SI Trade |
14:47:23 - 05-Feb-26 |
| Unknown* | 0 | €20.85 | SI Trade |
14:00:34 - 05-Feb-26 |
| Unknown* | 0 | €21.00 | SI Trade |
13:50:22 - 05-Feb-26 |
| Sell* | 1 | €20.95 | SI Trade |
13:22:54 - 05-Feb-26 |
| Sell* | 1 | €21.00 | SI Trade |
12:56:18 - 05-Feb-26 |
| Sell* | 3 | €21.00 | SI Trade |
12:55:15 - 05-Feb-26 |
| Unknown* | 0 | €21.00 | SI Trade |
12:37:00 - 05-Feb-26 |
| Unknown* | 0 | €20.95 | SI Trade |
12:09:46 - 05-Feb-26 |
| Sell* | 246 | €20.85 | SI Trade |
11:57:35 - 05-Feb-26 |
| Unknown* | 0 | €20.95 | SI Trade |
11:56:08 - 05-Feb-26 |
| Unknown* | 0 | €21.00 | SI Trade |
11:30:22 - 05-Feb-26 |
| Sell* | 500 | €20.95 | SI Trade |
11:28:35 - 05-Feb-26 |
| Unknown* | 0 | €21.05 | SI Trade |
10:14:46 - 05-Feb-26 |
| Unknown* | 0 | €21.00 | SI Trade |
09:46:52 - 05-Feb-26 |
| Unknown* | 25 | €20.95 | OTC Trade |
09:21:47 - 05-Feb-26 |
| Unknown* | 0 | €20.95 | SI Trade |
09:01:19 - 05-Feb-26 |
| Unknown* | 0 | €20.90 | OTC Trade |
08:21:50 - 05-Feb-26 |
| Unknown* | 0 | €20.90 | OTC Trade |
08:21:50 - 05-Feb-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | €21.25 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | €21.25 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | €21.25 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | €21.25 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | €21.25 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | €21.25 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | €21.25 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 2 | €21.05 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | €21.25 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:23 - 05-Feb-26 |
| Buy* | 3 | €21.10 | SI Trade |
16:21:03 - 04-Feb-26 |
| Unknown* | 0 | €21.10 | SI Trade |
16:08:52 - 04-Feb-26 |
| Buy* | 1 | €21.15 | SI Trade |
15:36:03 - 04-Feb-26 |
| Buy* | 2 | €21.05 | SI Trade |
15:31:13 - 04-Feb-26 |
| Buy* | 1 | €21.15 | SI Trade |
15:14:33 - 04-Feb-26 |
| Buy* | 1 | €21.15 | SI Trade |
15:14:33 - 04-Feb-26 |
| Unknown* | 0 | €21.05 | SI Trade |
14:48:05 - 04-Feb-26 |
| Unknown* | 0 | €21.15 | SI Trade |
14:45:12 - 04-Feb-26 |
| Unknown* | 0 | €21.15 | SI Trade |
14:44:34 - 04-Feb-26 |
| Buy* | 1 | €21.15 | SI Trade |
14:40:00 - 04-Feb-26 |
| Buy* | 6 | €21.15 | SI Trade |
14:38:11 - 04-Feb-26 |
| Buy* | 6 | €21.15 | SI Trade |
14:38:06 - 04-Feb-26 |
| Buy* | 6 | €21.15 | SI Trade |
14:37:56 - 04-Feb-26 |
| Buy* | 5 | €21.15 | SI Trade |
14:37:45 - 04-Feb-26 |
| Buy* | 4 | €21.15 | SI Trade |
14:37:41 - 04-Feb-26 |
| Unknown* | 0 | €21.05 | SI Trade |
14:37:41 - 04-Feb-26 |
| Buy* | 2 | €21.10 | SI Trade |
14:35:43 - 04-Feb-26 |
| Unknown* | 0 | €21.20 | SI Trade |
14:31:13 - 04-Feb-26 |
| Buy* | 5 | €21.15 | SI Trade |
14:30:33 - 04-Feb-26 |
| Buy* | 5 | €21.15 | SI Trade |
14:30:15 - 04-Feb-26 |
| Buy* | 5 | €21.15 | SI Trade |
14:30:05 - 04-Feb-26 |
| Buy* | 5 | €21.15 | SI Trade |
14:25:00 - 04-Feb-26 |
| Buy* | 3 | €21.15 | SI Trade |
14:24:38 - 04-Feb-26 |
| Unknown* | 0 | €21.10 | SI Trade |
14:10:42 - 04-Feb-26 |
| Unknown* | 0 | €21.15 | SI Trade |
14:06:40 - 04-Feb-26 |
| Unknown* | 0 | €21.15 | SI Trade |
13:46:31 - 04-Feb-26 |
| Unknown* | 0 | €21.15 | SI Trade |
13:22:07 - 04-Feb-26 |
| Unknown* | 0 | €21.20 | SI Trade |
13:14:39 - 04-Feb-26 |
| Buy* | 250 | €21.175 | SI Trade |
12:41:15 - 04-Feb-26 |
| Unknown* | 0 | €21.30 | SI Trade |
12:15:36 - 04-Feb-26 |
| Buy* | 1 | €21.20 | SI Trade |
12:06:36 - 04-Feb-26 |
| Unknown* | 0 | €21.25 | SI Trade |
12:01:31 - 04-Feb-26 |
| Unknown* | 0 | €21.30 | SI Trade |
11:48:16 - 04-Feb-26 |
| Unknown* | 0 | €21.25 | SI Trade |
11:03:57 - 04-Feb-26 |
| Unknown* | 0 | €21.25 | SI Trade |
10:58:30 - 04-Feb-26 |
| Unknown* | 0 | €21.25 | SI Trade |
10:58:30 - 04-Feb-26 |
| Unknown* | 0 | €21.25 | SI Trade |
10:27:04 - 04-Feb-26 |
| Unknown* | 0 | €21.25 | SI Trade |
10:27:04 - 04-Feb-26 |
| Unknown* | 0 | €21.25 | SI Trade |
09:51:49 - 04-Feb-26 |
| Unknown* | 0 | €21.15 | SI Trade |
09:34:41 - 04-Feb-26 |
| Unknown* | 0 | €21.15 | SI Trade |
09:26:02 - 04-Feb-26 |
| Buy* | 1 | €21.15 | SI Trade |
09:10:31 - 04-Feb-26 |
| Unknown* | 0 | €21.25 | SI Trade |
08:27:10 - 04-Feb-26 |
| Unknown* | 4 | €20.60 | OTC Trade |
08:00:37 - 04-Feb-26 |
| Unknown* | 1 | €20.60 | OTC Trade |
08:00:37 - 04-Feb-26 |
| Unknown* | 7 | €20.60 | OTC Trade |
08:00:36 - 04-Feb-26 |
| Unknown* | 1 | €20.60 | OTC Trade |
08:00:36 - 04-Feb-26 |
| Unknown* | 0 | €21.15 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | €21.15 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | €21.15 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | €21.15 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 1 | €21.15 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | €21.15 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | €21.25 | SI Trade |
08:00:28 - 04-Feb-26 |
| Unknown* | 0 | €21.15 | SI Trade |
08:00:28 - 04-Feb-26 |
| Unknown* | 0 | €21.15 | SI Trade |
08:00:28 - 04-Feb-26 |
| Unknown* | 0 | €21.15 | SI Trade |
08:00:28 - 04-Feb-26 |
| Unknown* | 0 | €21.25 | SI Trade |
08:00:28 - 04-Feb-26 |
| Unknown* | 0 | €21.15 | SI Trade |
08:00:28 - 04-Feb-26 |
| Unknown* | 0 | €21.15 | SI Trade |
08:00:28 - 04-Feb-26 |
| Buy* | 2 | €21.25 | SI Trade |
08:00:28 - 04-Feb-26 |
| Unknown* | 0 | €21.25 | SI Trade |
08:00:28 - 04-Feb-26 |
| Unknown* | 0 | €21.15 | SI Trade |
08:00:28 - 04-Feb-26 |
| Unknown* | 0 | €21.15 | SI Trade |
08:00:28 - 04-Feb-26 |
| Unknown* | 0 | €21.15 | SI Trade |
16:26:53 - 03-Feb-26 |
| Unknown* | 0 | €21.15 | SI Trade |
15:57:43 - 03-Feb-26 |
| Sell* | 1 | €21.15 | SI Trade |
15:56:53 - 03-Feb-26 |
| Unknown* | 0 | €21.20 | SI Trade |
15:36:47 - 03-Feb-26 |
| Unknown* | 0 | €21.20 | SI Trade |
15:36:47 - 03-Feb-26 |
| Unknown* | 0 | €21.20 | SI Trade |
15:36:47 - 03-Feb-26 |
| Unknown* | 0 | €21.05 | SI Trade |
15:13:24 - 03-Feb-26 |
| Unknown* | 0 | €21.15 | SI Trade |
14:56:09 - 03-Feb-26 |
| Unknown* | 0 | €21.25 | SI Trade |
14:48:57 - 03-Feb-26 |
| Sell* | 1 | €21.20 | SI Trade |
14:40:26 - 03-Feb-26 |
| Sell* | 1 | €21.20 | SI Trade |
14:40:15 - 03-Feb-26 |
| Sell* | 1 | €21.20 | SI Trade |
14:40:00 - 03-Feb-26 |
| Unknown* | 0 | €21.20 | SI Trade |
14:33:05 - 03-Feb-26 |
| Unknown* | 0 | €21.10 | SI Trade |
14:11:12 - 03-Feb-26 |
| Unknown* | 0 | €21.20 | SI Trade |
14:11:12 - 03-Feb-26 |
| Unknown* | 0 | €21.20 | SI Trade |
13:48:17 - 03-Feb-26 |
| Unknown* | 0 | €21.10 | SI Trade |
13:46:05 - 03-Feb-26 |
| Unknown* | 0 | €21.10 | SI Trade |
13:07:10 - 03-Feb-26 |
| Sell* | 3,500 | €21.20 | SI Trade |
12:49:10 - 03-Feb-26 |
| Unknown* | 0 | €21.20 | SI Trade |
12:49:05 - 03-Feb-26 |
| Unknown* | 0 | €21.20 | SI Trade |
12:49:05 - 03-Feb-26 |
| Sell* | 1 | €21.20 | SI Trade |
12:49:05 - 03-Feb-26 |
| Unknown* | 0 | €21.20 | SI Trade |
12:32:56 - 03-Feb-26 |
| Unknown* | 0 | €21.15 | SI Trade |
12:32:54 - 03-Feb-26 |
| Unknown* | 0 | €21.20 | SI Trade |
12:25:32 - 03-Feb-26 |
| Sell* | 1 | €21.20 | SI Trade |
12:01:44 - 03-Feb-26 |
| Unknown* | 264 | €21.20 | OTC Trade |
11:18:37 - 03-Feb-26 |
| Unknown* | 0 | €21.30 | SI Trade |
11:02:32 - 03-Feb-26 |
| Unknown* | 0 | €21.30 | SI Trade |
11:01:43 - 03-Feb-26 |
| Buy* | 2 | €21.35 | SI Trade |
10:34:55 - 03-Feb-26 |
| Unknown* | 900 | €21.35 | OTC Trade |
10:08:16 - 03-Feb-26 |
| Unknown* | 30 | €21.35 | OTC Trade |
10:00:31 - 03-Feb-26 |
| Unknown* | 0 | €21.50 | SI Trade |
09:48:56 - 03-Feb-26 |
| Unknown* | 0 | €21.55 | SI Trade |
09:25:30 - 03-Feb-26 |