| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,525 | €17.08 | Ordinary |
16:40:28 - 30-Jun-25 |
| Unknown* | 0 | €17.10 | SI Trade |
16:25:32 - 30-Jun-25 |
| Buy* | 1 | €17.10 | SI Trade |
16:16:51 - 30-Jun-25 |
| Unknown* | 0 | €17.08 | SI Trade |
16:08:48 - 30-Jun-25 |
| Unknown* | 0 | €17.08 | SI Trade |
15:56:10 - 30-Jun-25 |
| Unknown* | 0 | €17.12 | SI Trade |
15:51:51 - 30-Jun-25 |
| Unknown* | 0 | €17.12 | SI Trade |
15:47:06 - 30-Jun-25 |
| Unknown* | 0 | €17.10 | OTC Trade |
15:27:23 - 30-Jun-25 |
| Unknown* | 0 | €17.10 | SI Trade |
15:26:46 - 30-Jun-25 |
| Unknown* | 0 | €17.10 | SI Trade |
15:23:16 - 30-Jun-25 |
| Unknown* | 0 | €17.10 | SI Trade |
15:15:58 - 30-Jun-25 |
| Unknown* | 0 | €17.10 | SI Trade |
15:15:58 - 30-Jun-25 |
| Unknown* | 0 | €17.10 | SI Trade |
15:11:07 - 30-Jun-25 |
| Unknown* | 0 | €17.10 | SI Trade |
15:08:51 - 30-Jun-25 |
| Unknown* | 0 | €17.10 | OTC Trade |
15:03:01 - 30-Jun-25 |
| Buy* | 1 | €17.12 | SI Trade |
14:52:59 - 30-Jun-25 |
| Unknown* | 0 | €17.06 | SI Trade |
14:49:47 - 30-Jun-25 |
| Unknown* | 0 | €17.12 | SI Trade |
14:49:47 - 30-Jun-25 |
| Unknown* | 0 | €17.12 | OTC Trade |
14:48:35 - 30-Jun-25 |
| Unknown* | 0 | €17.12 | SI Trade |
14:45:15 - 30-Jun-25 |
| Unknown* | 0 | €17.12 | SI Trade |
14:45:15 - 30-Jun-25 |
| Unknown* | 0 | €17.12 | SI Trade |
14:41:05 - 30-Jun-25 |
| Unknown* | 0 | €17.12 | SI Trade |
14:32:04 - 30-Jun-25 |
| Unknown* | 0 | €17.06 | OTC Trade |
14:28:56 - 30-Jun-25 |
| Unknown* | 0 | €17.06 | OTC Trade |
14:28:55 - 30-Jun-25 |
| Unknown* | 0 | €17.10 | SI Trade |
14:27:25 - 30-Jun-25 |
| Unknown* | 0 | €17.08 | OTC Trade |
13:50:50 - 30-Jun-25 |
| Unknown* | 0 | €17.08 | OTC Trade |
13:44:13 - 30-Jun-25 |
| Unknown* | 0 | €17.08 | OTC Trade |
13:38:35 - 30-Jun-25 |
| Unknown* | 0 | €17.08 | SI Trade |
12:50:58 - 30-Jun-25 |
| Unknown* | 0 | €17.04 | OTC Trade |
12:49:05 - 30-Jun-25 |
| Unknown* | 0 | €17.08 | OTC Trade |
12:35:29 - 30-Jun-25 |
| Unknown* | 0 | €17.08 | SI Trade |
12:19:25 - 30-Jun-25 |
| Unknown* | 0 | €17.08 | OTC Trade |
12:12:24 - 30-Jun-25 |
| Unknown* | 3 | €17.08 | OTC Trade |
11:58:58 - 30-Jun-25 |
| Unknown* | 0 | €17.08 | OTC Trade |
11:44:20 - 30-Jun-25 |
| Unknown* | 0 | €17.14 | OTC Trade |
11:41:04 - 30-Jun-25 |
| Unknown* | 0 | €17.04 | SI Trade |
10:56:21 - 30-Jun-25 |
| Buy* | 15 | €17.04 | SI Trade |
10:53:55 - 30-Jun-25 |
| Unknown* | 0 | €17.06 | SI Trade |
10:53:55 - 30-Jun-25 |
| Unknown* | 0 | €17.08 | OTC Trade |
10:36:19 - 30-Jun-25 |
| Unknown* | 0 | €17.02 | OTC Trade |
10:24:15 - 30-Jun-25 |
| Unknown* | 0 | €17.02 | OTC Trade |
10:24:13 - 30-Jun-25 |
| Unknown* | 1 | €17.02 | OTC Trade |
10:24:09 - 30-Jun-25 |
| Unknown* | 0 | €17.10 | SI Trade |
10:21:01 - 30-Jun-25 |
| Unknown* | 0 | €17.08 | SI Trade |
10:17:31 - 30-Jun-25 |
| Unknown* | 0 | €17.02 | SI Trade |
10:08:00 - 30-Jun-25 |
| Unknown* | 0 | €17.02 | OTC Trade |
10:02:58 - 30-Jun-25 |
| Buy* | 1 | €17.12 | SI Trade |
09:46:52 - 30-Jun-25 |
| Unknown* | 0 | €17.10 | SI Trade |
09:28:01 - 30-Jun-25 |
| Unknown* | 0 | €17.10 | SI Trade |
09:23:00 - 30-Jun-25 |
| Unknown* | 0 | €17.10 | SI Trade |
09:08:16 - 30-Jun-25 |
| Unknown* | 0 | €17.10 | SI Trade |
09:08:16 - 30-Jun-25 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:37:59 - 30-Jun-25 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:37:59 - 30-Jun-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:37:43 - 30-Jun-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:37:43 - 30-Jun-25 |
| Unknown* | 0 | €17.10 | OTC Trade |
08:21:51 - 30-Jun-25 |
| Unknown* | 1 | €17.10 | OTC Trade |
08:21:45 - 30-Jun-25 |
| Unknown* | 0 | €17.10 | OTC Trade |
08:21:44 - 30-Jun-25 |
| Unknown* | 3 | €17.10 | OTC Trade |
08:21:44 - 30-Jun-25 |
| Unknown* | 0 | €17.10 | OTC Trade |
08:21:44 - 30-Jun-25 |
| Unknown* | 0 | €17.10 | OTC Trade |
08:21:44 - 30-Jun-25 |
| Unknown* | 0 | €17.04 | OTC Trade |
08:21:44 - 30-Jun-25 |
| Unknown* | 0 | €17.10 | OTC Trade |
08:21:44 - 30-Jun-25 |
| Unknown* | 0 | €17.12 | SI Trade |
08:08:43 - 30-Jun-25 |
| Unknown* | 0 | €17.08 | SI Trade |
08:06:16 - 30-Jun-25 |
| Unknown* | 0 | €17.08 | SI Trade |
08:06:16 - 30-Jun-25 |
| Unknown* | 1 | €17.10 | SI Trade |
08:05:50 - 30-Jun-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:05:50 - 30-Jun-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:05:50 - 30-Jun-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:05:50 - 30-Jun-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:05:50 - 30-Jun-25 |
| Unknown* | 0 | €16.90 | OTC Trade |
08:05:43 - 30-Jun-25 |
| Unknown* | 0 | €16.64 | OTC Trade |
08:00:11 - 30-Jun-25 |
| Unknown* | 0 | €16.96 | SI Trade |
08:00:04 - 30-Jun-25 |
| Unknown* | 0 | €16.96 | SI Trade |
08:00:04 - 30-Jun-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:04 - 30-Jun-25 |
| Sell* | 2 | €17.00 | SI Trade |
08:00:04 - 30-Jun-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:04 - 30-Jun-25 |
| Sell* | 8 | €16.96 | SI Trade |
08:00:04 - 30-Jun-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:04 - 30-Jun-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:04 - 30-Jun-25 |
| Sell* | 1 | €17.00 | SI Trade |
08:00:04 - 30-Jun-25 |
| Sell* | 3 | €17.00 | SI Trade |
08:00:04 - 30-Jun-25 |
| Unknown* | 2 | €16.98 | OTC Trade |
16:25:30 - 27-Jun-25 |
| Unknown* | 0 | €16.98 | SI Trade |
16:25:04 - 27-Jun-25 |
| Unknown* | 0 | €16.98 | SI Trade |
16:23:45 - 27-Jun-25 |
| Unknown* | 0 | €16.96 | OTC Trade |
16:03:22 - 27-Jun-25 |
| Unknown* | 1 | €16.96 | OTC Trade |
16:03:22 - 27-Jun-25 |
| Unknown* | 0 | €16.96 | OTC Trade |
16:03:22 - 27-Jun-25 |
| Unknown* | 0 | €16.96 | OTC Trade |
16:03:22 - 27-Jun-25 |
| Unknown* | 0 | €17.02 | SI Trade |
16:00:04 - 27-Jun-25 |
| Unknown* | 0 | €17.02 | SI Trade |
15:49:50 - 27-Jun-25 |
| Unknown* | 0 | €16.96 | OTC Trade |
15:46:05 - 27-Jun-25 |
| Unknown* | 0 | €17.02 | SI Trade |
15:38:40 - 27-Jun-25 |
| Unknown* | 0 | €17.00 | SI Trade |
15:27:30 - 27-Jun-25 |
| Unknown* | 0 | €17.02 | SI Trade |
15:21:46 - 27-Jun-25 |
| Unknown* | 0 | €17.04 | SI Trade |
15:21:44 - 27-Jun-25 |
| Unknown* | 0 | €17.06 | SI Trade |
15:04:20 - 27-Jun-25 |
| Unknown* | 0 | €17.04 | SI Trade |
14:39:00 - 27-Jun-25 |
| Unknown* | 0 | €17.08 | SI Trade |
14:35:44 - 27-Jun-25 |
| Unknown* | 0 | €17.08 | SI Trade |
14:32:42 - 27-Jun-25 |
| Sell* | 1 | €17.10 | SI Trade |
13:48:44 - 27-Jun-25 |
| Unknown* | 0 | €17.08 | SI Trade |
12:17:57 - 27-Jun-25 |
| Sell* | 6 | €17.04 | SI Trade |
12:02:32 - 27-Jun-25 |
| Sell* | 2 | €17.06 | SI Trade |
11:44:22 - 27-Jun-25 |
| Unknown* | 1 | €17.02 | OTC Trade |
11:37:14 - 27-Jun-25 |
| Unknown* | 0 | €17.02 | OTC Trade |
11:37:13 - 27-Jun-25 |
| Unknown* | 0 | €17.06 | OTC Trade |
11:11:42 - 27-Jun-25 |
| Sell* | 10 | €17.10 | SI Trade |
11:02:46 - 27-Jun-25 |
| Sell* | 1 | €17.10 | SI Trade |
11:01:26 - 27-Jun-25 |
| Sell* | 110 | €17.10 | SI Trade |
10:39:59 - 27-Jun-25 |
| Sell* | 5 | €17.08 | SI Trade |
10:35:31 - 27-Jun-25 |
| Unknown* | 0 | €17.08 | SI Trade |
10:35:31 - 27-Jun-25 |
| Unknown* | 0 | €17.12 | OTC Trade |
09:59:07 - 27-Jun-25 |
| Unknown* | 0 | €17.16 | OTC Trade |
09:49:19 - 27-Jun-25 |
| Sell* | 1 | €17.16 | SI Trade |
09:33:56 - 27-Jun-25 |
| Sell* | 1 | €17.14 | SI Trade |
09:21:25 - 27-Jun-25 |
| Unknown* | 1 | €17.14 | OTC Trade |
08:50:43 - 27-Jun-25 |
| Unknown* | 0 | €17.14 | OTC Trade |
08:47:19 - 27-Jun-25 |
| Unknown* | 0 | €17.16 | SI Trade |
08:45:33 - 27-Jun-25 |
| Unknown* | 0 | €17.16 | SI Trade |
08:39:41 - 27-Jun-25 |
| Unknown* | 0 | €17.18 | SI Trade |
08:28:42 - 27-Jun-25 |
| Unknown* | 0 | €17.18 | SI Trade |
08:25:21 - 27-Jun-25 |
| Unknown* | 0 | €17.18 | SI Trade |
08:21:33 - 27-Jun-25 |
| Sell* | 2 | €17.18 | SI Trade |
08:21:33 - 27-Jun-25 |
| Unknown* | 0 | €17.28 | OTC Trade |
08:21:20 - 27-Jun-25 |
| Unknown* | 0 | €17.28 | OTC Trade |
08:21:12 - 27-Jun-25 |
| Unknown* | 0 | €17.28 | OTC Trade |
08:21:12 - 27-Jun-25 |
| Unknown* | 0 | €17.28 | OTC Trade |
08:21:12 - 27-Jun-25 |
| Unknown* | 1 | €17.28 | OTC Trade |
08:21:12 - 27-Jun-25 |
| Unknown* | 0 | €17.28 | OTC Trade |
08:21:12 - 27-Jun-25 |
| Unknown* | 0 | €17.28 | OTC Trade |
08:21:12 - 27-Jun-25 |
| Unknown* | 0 | €17.28 | OTC Trade |
08:21:12 - 27-Jun-25 |
| Unknown* | 0 | €17.28 | OTC Trade |
08:21:12 - 27-Jun-25 |
| Unknown* | 0 | €17.06 | OTC Trade |
08:21:12 - 27-Jun-25 |
| Unknown* | 0 | €17.28 | OTC Trade |
08:21:12 - 27-Jun-25 |
| Unknown* | 0 | €17.22 | SI Trade |
08:05:35 - 27-Jun-25 |
| Buy* | 37 | €17.22 | SI Trade |
08:05:35 - 27-Jun-25 |
| Unknown* | 0 | €17.22 | SI Trade |
08:05:35 - 27-Jun-25 |
| Unknown* | 0 | €17.22 | SI Trade |
08:05:35 - 27-Jun-25 |
| Unknown* | 0 | €17.12 | OTC Trade |
08:00:16 - 27-Jun-25 |
| Unknown* | 0 | €17.12 | OTC Trade |
08:00:16 - 27-Jun-25 |
| Unknown* | 0 | €17.12 | OTC Trade |
08:00:16 - 27-Jun-25 |
| Unknown* | 0 | €17.12 | OTC Trade |
08:00:16 - 27-Jun-25 |
| Unknown* | 0 | €17.12 | OTC Trade |
08:00:16 - 27-Jun-25 |
| Unknown* | 1 | €17.12 | OTC Trade |
08:00:16 - 27-Jun-25 |
| Unknown* | 0 | €17.12 | OTC Trade |
08:00:16 - 27-Jun-25 |
| Unknown* | 0 | €17.26 | SI Trade |
08:00:14 - 27-Jun-25 |
| Buy* | 1 | €17.26 | SI Trade |
08:00:14 - 27-Jun-25 |
| Unknown* | 0 | €17.26 | SI Trade |
08:00:14 - 27-Jun-25 |
| Unknown* | 0 | €17.14 | SI Trade |
16:15:21 - 26-Jun-25 |
| Unknown* | 0 | €17.20 | OTC Trade |
15:42:44 - 26-Jun-25 |
| Unknown* | 0 | €17.22 | OTC Trade |
15:24:45 - 26-Jun-25 |
| Unknown* | 9 | €17.22 | OTC Trade |
15:19:24 - 26-Jun-25 |
| Unknown* | 2 | €17.18 | OTC Trade |
15:14:33 - 26-Jun-25 |
| Unknown* | 0 | €17.20 | OTC Trade |
15:03:07 - 26-Jun-25 |
| Unknown* | 0 | €17.20 | OTC Trade |
15:00:32 - 26-Jun-25 |
| Unknown* | 0 | €17.20 | OTC Trade |
15:00:31 - 26-Jun-25 |
| Unknown* | 0 | €17.22 | SI Trade |
14:49:01 - 26-Jun-25 |
| Unknown* | 0 | €17.28 | SI Trade |
14:42:20 - 26-Jun-25 |
| Buy* | 5 | €17.28 | SI Trade |
14:36:55 - 26-Jun-25 |
| Unknown* | 0 | €17.28 | SI Trade |
14:36:47 - 26-Jun-25 |
| Buy* | 5 | €17.28 | SI Trade |
14:36:47 - 26-Jun-25 |
| Unknown* | 0 | €17.28 | SI Trade |
14:05:03 - 26-Jun-25 |
| Unknown* | 0 | €17.28 | SI Trade |
14:05:03 - 26-Jun-25 |
| Unknown* | 0 | €17.28 | SI Trade |
14:05:03 - 26-Jun-25 |
| Unknown* | 1 | €17.30 | OTC Trade |
13:01:19 - 26-Jun-25 |
| Unknown* | 0 | €17.26 | OTC Trade |
12:47:57 - 26-Jun-25 |
| Unknown* | 0 | €17.26 | OTC Trade |
12:38:19 - 26-Jun-25 |
| Buy* | 1 | €17.28 | SI Trade |
12:28:25 - 26-Jun-25 |
| Unknown* | 0 | €17.24 | SI Trade |
11:35:23 - 26-Jun-25 |
| Buy* | 3 | €17.26 | SI Trade |
11:21:57 - 26-Jun-25 |
| Unknown* | 86 | €17.26 | OTC Trade |
11:01:27 - 26-Jun-25 |
| Unknown* | 0 | €17.26 | OTC Trade |
10:59:06 - 26-Jun-25 |
| Unknown* | 0 | €17.14 | SI Trade |
10:51:36 - 26-Jun-25 |
| Unknown* | 0 | €17.18 | SI Trade |
10:29:18 - 26-Jun-25 |
| Unknown* | 0 | €17.16 | OTC Trade |
09:04:42 - 26-Jun-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:52:00 - 26-Jun-25 |
| Unknown* | 0 | €17.14 | OTC Trade |
08:21:22 - 26-Jun-25 |
| Unknown* | 9 | €17.14 | OTC Trade |
08:21:21 - 26-Jun-25 |
| Unknown* | 0 | €17.18 | SI Trade |
08:15:00 - 26-Jun-25 |
| Unknown* | 0 | €17.18 | SI Trade |
08:15:00 - 26-Jun-25 |
| Unknown* | 0 | €17.18 | SI Trade |
08:15:00 - 26-Jun-25 |
| Unknown* | 0 | €17.18 | SI Trade |
08:11:21 - 26-Jun-25 |
| Unknown* | 0 | €17.18 | SI Trade |
08:06:03 - 26-Jun-25 |
| Buy* | 14 | €17.18 | SI Trade |
08:06:03 - 26-Jun-25 |
| Unknown* | 0 | €17.18 | SI Trade |
08:06:03 - 26-Jun-25 |
| Unknown* | 2 | €16.80 | OTC Trade |
08:00:30 - 26-Jun-25 |
| Unknown* | 2 | €16.80 | OTC Trade |
08:00:30 - 26-Jun-25 |
| Buy* | 2 | €17.20 | SI Trade |
08:00:29 - 26-Jun-25 |
| Sell* | 3 | €17.10 | SI Trade |
08:00:29 - 26-Jun-25 |
| Unknown* | 0 | €17.20 | SI Trade |
08:00:29 - 26-Jun-25 |
| Unknown* | 0 | €17.20 | SI Trade |
08:00:29 - 26-Jun-25 |
| Unknown* | 0 | €17.20 | SI Trade |
08:00:29 - 26-Jun-25 |
| Unknown* | 0 | €17.20 | SI Trade |
08:00:29 - 26-Jun-25 |
| Unknown* | 0 | €17.20 | SI Trade |
08:00:29 - 26-Jun-25 |
| Unknown* | 0 | €17.10 | OTC Trade |
16:07:09 - 25-Jun-25 |
| Unknown* | 0 | €17.10 | OTC Trade |
16:07:09 - 25-Jun-25 |