| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.44 | SI Trade |
15:21:36 - 18-Sep-25 |
| Unknown* | 0 | €18.44 | SI Trade |
14:54:13 - 18-Sep-25 |
| Unknown* | 0 | €18.36 | SI Trade |
14:45:55 - 18-Sep-25 |
| Unknown* | 1 | €18.40 | SI Trade |
14:36:19 - 18-Sep-25 |
| Unknown* | 0 | €18.40 | SI Trade |
14:36:19 - 18-Sep-25 |
| Unknown* | 0 | €18.40 | SI Trade |
14:16:05 - 18-Sep-25 |
| Buy* | 1 | €18.42 | SI Trade |
13:49:00 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | SI Trade |
13:49:00 - 18-Sep-25 |
| Buy* | 400 | €18.42 | SI Trade |
13:46:24 - 18-Sep-25 |
| Buy* | 7 | €18.44 | SI Trade |
12:54:38 - 18-Sep-25 |
| Unknown* | 0 | €18.44 | SI Trade |
12:45:31 - 18-Sep-25 |
| Unknown* | 0 | €18.46 | SI Trade |
12:36:29 - 18-Sep-25 |
| Unknown* | 0 | €18.44 | SI Trade |
12:34:45 - 18-Sep-25 |
| Unknown* | 0 | €18.46 | SI Trade |
12:26:40 - 18-Sep-25 |
| Unknown* | 3 | €18.46 | OTC Trade |
12:14:20 - 18-Sep-25 |
| Unknown* | 5 | €18.46 | OTC Trade |
12:14:19 - 18-Sep-25 |
| Unknown* | 2 | €18.46 | OTC Trade |
12:14:19 - 18-Sep-25 |
| Unknown* | 0 | €18.50 | SI Trade |
11:26:06 - 18-Sep-25 |
| Unknown* | 0 | €18.56 | SI Trade |
10:20:28 - 18-Sep-25 |
| Unknown* | 0 | €18.64 | OTC Trade |
10:01:17 - 18-Sep-25 |
| Unknown* | 0 | €18.64 | OTC Trade |
10:01:16 - 18-Sep-25 |
| Buy* | 1 | €18.54 | SI Trade |
10:00:29 - 18-Sep-25 |
| Buy* | 1 | €18.54 | SI Trade |
10:00:29 - 18-Sep-25 |
| Unknown* | 0 | €18.54 | SI Trade |
09:37:51 - 18-Sep-25 |
| Unknown* | 0 | €18.50 | SI Trade |
09:34:04 - 18-Sep-25 |
| Unknown* | 0 | €18.50 | SI Trade |
09:34:04 - 18-Sep-25 |
| Unknown* | 0 | €18.46 | SI Trade |
09:14:17 - 18-Sep-25 |
| Buy* | 1,000 | €18.48 | SI Trade |
08:53:40 - 18-Sep-25 |
| Unknown* | 0 | €18.54 | OTC Trade |
08:20:34 - 18-Sep-25 |
| Unknown* | 0 | €18.54 | OTC Trade |
08:20:33 - 18-Sep-25 |
| Unknown* | 0 | €18.54 | OTC Trade |
08:20:33 - 18-Sep-25 |
| Unknown* | 0 | €18.38 | SI Trade |
08:12:08 - 18-Sep-25 |
| Unknown* | 0 | €18.46 | SI Trade |
08:09:52 - 18-Sep-25 |
| Unknown* | 0 | €18.04 | OTC Trade |
08:00:16 - 18-Sep-25 |
| Unknown* | 0 | €18.04 | OTC Trade |
08:00:16 - 18-Sep-25 |
| Unknown* | 0 | €18.04 | OTC Trade |
08:00:16 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | SI Trade |
08:00:15 - 18-Sep-25 |
| Buy* | 1 | €18.50 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | SI Trade |
08:00:15 - 18-Sep-25 |
| Buy* | 2 | €18.50 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €18.42 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €18.44 | SI Trade |
16:25:54 - 17-Sep-25 |
| Unknown* | 0 | €18.48 | SI Trade |
15:41:19 - 17-Sep-25 |
| Unknown* | 0 | €18.50 | SI Trade |
15:15:22 - 17-Sep-25 |
| Unknown* | 0 | €18.46 | SI Trade |
15:15:22 - 17-Sep-25 |
| Unknown* | 0 | €18.50 | OTC Trade |
15:03:03 - 17-Sep-25 |
| Unknown* | 0 | €18.46 | SI Trade |
14:52:55 - 17-Sep-25 |
| Buy* | 1 | €18.50 | SI Trade |
14:52:55 - 17-Sep-25 |
| Unknown* | 0 | €18.50 | SI Trade |
14:36:41 - 17-Sep-25 |
| Unknown* | 0 | €18.44 | SI Trade |
14:35:26 - 17-Sep-25 |
| Unknown* | 0 | €18.44 | OTC Trade |
13:52:21 - 17-Sep-25 |
| Unknown* | 0 | €18.44 | OTC Trade |
13:52:21 - 17-Sep-25 |
| Unknown* | 0 | €18.44 | OTC Trade |
13:52:21 - 17-Sep-25 |
| Unknown* | 0 | €18.44 | OTC Trade |
13:52:21 - 17-Sep-25 |
| Unknown* | 0 | €18.46 | SI Trade |
13:51:29 - 17-Sep-25 |
| Unknown* | 0 | €18.46 | SI Trade |
13:18:28 - 17-Sep-25 |
| Unknown* | 0 | €18.42 | SI Trade |
12:47:18 - 17-Sep-25 |
| Buy* | 2 | €18.46 | SI Trade |
12:26:54 - 17-Sep-25 |
| Buy* | 1 | €18.46 | SI Trade |
12:12:42 - 17-Sep-25 |
| Unknown* | 0 | €18.44 | SI Trade |
11:34:22 - 17-Sep-25 |
| Unknown* | 0 | €18.36 | SI Trade |
11:16:34 - 17-Sep-25 |
| Unknown* | 0 | €18.42 | SI Trade |
10:19:51 - 17-Sep-25 |
| Unknown* | 0 | €18.42 | SI Trade |
09:21:25 - 17-Sep-25 |
| Unknown* | 0 | €18.38 | SI Trade |
09:04:07 - 17-Sep-25 |
| Unknown* | 0 | €18.42 | SI Trade |
09:04:07 - 17-Sep-25 |
| Buy* | 1 | €18.40 | SI Trade |
08:56:00 - 17-Sep-25 |
| Unknown* | 1 | €18.42 | OTC Trade |
08:20:37 - 17-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
08:20:37 - 17-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
08:20:37 - 17-Sep-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
08:20:37 - 17-Sep-25 |
| Unknown* | 0 | €18.34 | SI Trade |
08:08:39 - 17-Sep-25 |
| Unknown* | 0 | €18.36 | SI Trade |
08:06:43 - 17-Sep-25 |
| Unknown* | 28 | €18.30 | OTC Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 1 | €18.32 | OTC Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €18.48 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €18.48 | SI Trade |
08:00:03 - 17-Sep-25 |
| Sell* | 4 | €18.30 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €18.48 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €18.48 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €18.48 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 1 | €18.32 | OTC Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €18.48 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €18.32 | OTC Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €18.48 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €18.48 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €18.48 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €18.48 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €18.48 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €18.48 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €18.48 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €18.32 | SI Trade |
16:23:09 - 16-Sep-25 |
| Unknown* | 0 | €18.34 | SI Trade |
16:18:40 - 16-Sep-25 |
| Unknown* | 0 | €18.34 | SI Trade |
16:18:40 - 16-Sep-25 |
| Unknown* | 0 | €18.38 | SI Trade |
16:10:36 - 16-Sep-25 |
| Unknown* | 0 | €18.32 | SI Trade |
15:55:20 - 16-Sep-25 |
| Unknown* | 0 | €18.34 | SI Trade |
15:55:20 - 16-Sep-25 |
| Unknown* | 0 | €18.34 | SI Trade |
15:53:17 - 16-Sep-25 |
| Sell* | 4 | €18.34 | SI Trade |
15:48:13 - 16-Sep-25 |
| Unknown* | 0 | €18.36 | SI Trade |
15:27:37 - 16-Sep-25 |
| Unknown* | 0 | €18.36 | SI Trade |
15:22:25 - 16-Sep-25 |
| Unknown* | 0 | €18.30 | SI Trade |
15:13:23 - 16-Sep-25 |
| Unknown* | 0 | €18.36 | SI Trade |
15:07:32 - 16-Sep-25 |
| Unknown* | 0 | €18.38 | SI Trade |
14:58:01 - 16-Sep-25 |
| Sell* | 3 | €18.38 | SI Trade |
14:45:49 - 16-Sep-25 |
| Sell* | 1 | €18.38 | SI Trade |
14:34:13 - 16-Sep-25 |
| Unknown* | 0 | €18.38 | SI Trade |
14:34:13 - 16-Sep-25 |
| Unknown* | 5 | €18.38 | OTC Trade |
14:32:42 - 16-Sep-25 |
| Unknown* | 0 | €18.38 | SI Trade |
14:09:09 - 16-Sep-25 |
| Unknown* | 0 | €18.38 | SI Trade |
14:06:02 - 16-Sep-25 |
| Sell* | 12 | €18.50 | SI Trade |
13:20:57 - 16-Sep-25 |
| Sell* | 8 | €18.48 | SI Trade |
13:20:20 - 16-Sep-25 |
| Sell* | 5 | €18.46 | SI Trade |
12:52:42 - 16-Sep-25 |
| Unknown* | 0 | €18.48 | SI Trade |
12:45:15 - 16-Sep-25 |
| Unknown* | 0 | €18.50 | SI Trade |
12:24:44 - 16-Sep-25 |
| Unknown* | 0 | €18.50 | SI Trade |
12:24:44 - 16-Sep-25 |
| Unknown* | 0 | €18.52 | SI Trade |
12:13:37 - 16-Sep-25 |
| Unknown* | 0 | €18.52 | SI Trade |
12:09:08 - 16-Sep-25 |
| Unknown* | 0 | €18.48 | SI Trade |
12:02:22 - 16-Sep-25 |
| Sell* | 27 | €18.48 | SI Trade |
11:50:06 - 16-Sep-25 |
| Unknown* | 0 | €18.50 | OTC Trade |
11:40:31 - 16-Sep-25 |
| Unknown* | 0 | €18.50 | OTC Trade |
11:40:31 - 16-Sep-25 |
| Unknown* | 0 | €18.48 | SI Trade |
11:29:51 - 16-Sep-25 |
| Unknown* | 0 | €18.52 | SI Trade |
11:13:20 - 16-Sep-25 |
| Sell* | 2 | €18.50 | SI Trade |
11:08:17 - 16-Sep-25 |
| Unknown* | 0 | €18.54 | SI Trade |
10:49:05 - 16-Sep-25 |
| Unknown* | 0 | €18.54 | SI Trade |
10:49:05 - 16-Sep-25 |
| Unknown* | 0 | €18.60 | SI Trade |
10:02:13 - 16-Sep-25 |
| Unknown* | 2 | €18.60 | OTC Trade |
09:28:08 - 16-Sep-25 |
| Unknown* | 1 | €18.60 | OTC Trade |
09:28:08 - 16-Sep-25 |
| Unknown* | 0 | €18.64 | SI Trade |
09:26:17 - 16-Sep-25 |
| Unknown* | 0 | €18.64 | SI Trade |
09:20:14 - 16-Sep-25 |
| Sell* | 1 | €18.64 | SI Trade |
09:06:57 - 16-Sep-25 |
| Unknown* | 2 | €18.64 | OTC Trade |
08:24:35 - 16-Sep-25 |
| Unknown* | 10 | €18.64 | OTC Trade |
08:24:35 - 16-Sep-25 |
| Unknown* | 0 | €18.64 | OTC Trade |
08:20:35 - 16-Sep-25 |
| Unknown* | 0 | €18.64 | OTC Trade |
08:20:35 - 16-Sep-25 |
| Unknown* | 0 | €18.64 | OTC Trade |
08:20:35 - 16-Sep-25 |
| Unknown* | 1 | €18.64 | OTC Trade |
08:20:34 - 16-Sep-25 |
| Unknown* | 0 | €18.70 | SI Trade |
08:07:33 - 16-Sep-25 |
| Unknown* | 0 | €18.76 | OTC Trade |
08:00:32 - 16-Sep-25 |
| Unknown* | 0 | €18.76 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | €18.68 | SI Trade |
08:00:27 - 16-Sep-25 |
| Buy* | 1 | €18.76 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | €18.76 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | €18.76 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | €18.76 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | €18.76 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | €18.76 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | €18.76 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | €18.76 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | €18.68 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | €18.68 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | €18.76 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | €18.76 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | €18.68 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | €18.68 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | €18.76 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | €18.68 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | €18.76 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | €18.74 | SI Trade |
16:28:00 - 15-Sep-25 |
| Unknown* | 0 | €18.74 | SI Trade |
16:17:25 - 15-Sep-25 |
| Unknown* | 0 | €18.70 | SI Trade |
16:15:36 - 15-Sep-25 |
| Sell* | 1 | €18.72 | SI Trade |
16:13:43 - 15-Sep-25 |
| Unknown* | 0 | €18.74 | SI Trade |
16:10:20 - 15-Sep-25 |
| Unknown* | 0 | €18.78 | SI Trade |
16:05:08 - 15-Sep-25 |
| Unknown* | 0 | €18.78 | SI Trade |
15:58:27 - 15-Sep-25 |
| Unknown* | 0 | €18.74 | SI Trade |
15:43:48 - 15-Sep-25 |
| Unknown* | 0 | €18.76 | SI Trade |
15:33:43 - 15-Sep-25 |
| Unknown* | 0 | €18.76 | SI Trade |
15:23:34 - 15-Sep-25 |
| Unknown* | 0 | €18.76 | SI Trade |
15:15:38 - 15-Sep-25 |
| Unknown* | 0 | €18.76 | SI Trade |
15:07:20 - 15-Sep-25 |
| Unknown* | 0 | €18.78 | SI Trade |
14:53:14 - 15-Sep-25 |
| Unknown* | 0 | €18.74 | SI Trade |
14:52:27 - 15-Sep-25 |
| Unknown* | 0 | €18.78 | SI Trade |
14:43:05 - 15-Sep-25 |
| Unknown* | 0 | €18.82 | SI Trade |
14:41:10 - 15-Sep-25 |
| Unknown* | 0 | €18.82 | SI Trade |
14:38:25 - 15-Sep-25 |
| Unknown* | 0 | €18.78 | SI Trade |
14:36:44 - 15-Sep-25 |
| Unknown* | 0 | €18.82 | SI Trade |
14:36:44 - 15-Sep-25 |
| Unknown* | 0 | €18.82 | SI Trade |
14:32:41 - 15-Sep-25 |
| Unknown* | 0 | €18.82 | OTC Trade |
14:21:37 - 15-Sep-25 |
| Unknown* | 0 | €18.82 | OTC Trade |
14:21:37 - 15-Sep-25 |
| Unknown* | 0 | €18.84 | SI Trade |
13:49:56 - 15-Sep-25 |
| Unknown* | 0 | €18.88 | SI Trade |
13:31:08 - 15-Sep-25 |
| Unknown* | 0 | €18.88 | SI Trade |
13:24:56 - 15-Sep-25 |
| Unknown* | 0 | €18.90 | SI Trade |
13:13:39 - 15-Sep-25 |
| Unknown* | 0 | €18.90 | SI Trade |
13:13:39 - 15-Sep-25 |
| Unknown* | 0 | €18.86 | SI Trade |
13:13:39 - 15-Sep-25 |
| Buy* | 3 | €18.90 | SI Trade |
13:13:39 - 15-Sep-25 |
| Buy* | 1 | €18.96 | SI Trade |
12:51:32 - 15-Sep-25 |