| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,111 | €15.72819 | SI Trade Negotiated Trade |
17:13:26 - 04-Apr-25 |
| Unknown* | 464 | €16.01608 | SI Trade Negotiated Trade |
17:13:22 - 04-Apr-25 |
| Sell* | 75 | €15.64 | SI Trade |
16:19:02 - 04-Apr-25 |
| Unknown* | 0 | €15.58 | SI Trade |
15:54:34 - 04-Apr-25 |
| Sell* | 32 | €15.56 | SI Trade |
15:53:33 - 04-Apr-25 |
| Unknown* | 0 | €15.54 | SI Trade |
15:48:52 - 04-Apr-25 |
| Unknown* | 0 | €15.54 | SI Trade |
15:48:52 - 04-Apr-25 |
| Unknown* | 0 | €15.52 | SI Trade |
15:48:52 - 04-Apr-25 |
| Sell* | 4 | €15.60 | SI Trade |
15:45:29 - 04-Apr-25 |
| Sell* | 1 | €15.58 | SI Trade |
15:37:37 - 04-Apr-25 |
| Unknown* | 0 | €15.58 | SI Trade |
15:35:53 - 04-Apr-25 |
| Unknown* | 0 | €15.60 | SI Trade |
15:32:35 - 04-Apr-25 |
| Sell* | 59 | €15.60 | SI Trade |
15:30:33 - 04-Apr-25 |
| Unknown* | 0 | €15.64 | SI Trade |
15:21:00 - 04-Apr-25 |
| Sell* | 13 | €15.64 | SI Trade |
15:14:26 - 04-Apr-25 |
| Sell* | 18 | €15.64 | SI Trade |
15:14:25 - 04-Apr-25 |
| Sell* | 18 | €15.64 | SI Trade |
15:12:49 - 04-Apr-25 |
| Unknown* | 0 | €15.68 | SI Trade |
15:10:42 - 04-Apr-25 |
| Unknown* | 0 | €15.70 | SI Trade |
15:05:00 - 04-Apr-25 |
| Sell* | 19 | €15.72 | SI Trade |
15:04:01 - 04-Apr-25 |
| Sell* | 2 | €15.76 | SI Trade |
14:46:40 - 04-Apr-25 |
| Unknown* | 0 | €15.78 | SI Trade |
14:37:04 - 04-Apr-25 |
| Unknown* | 0 | €15.78 | SI Trade |
14:35:49 - 04-Apr-25 |
| Sell* | 90 | €15.86 | SI Trade |
14:10:56 - 04-Apr-25 |
| Sell* | 5 | €15.80 | SI Trade |
14:02:03 - 04-Apr-25 |
| Unknown* | 6 | €15.80 | OTC Trade |
13:22:54 - 04-Apr-25 |
| Unknown* | 0 | €15.84 | SI Trade |
12:38:41 - 04-Apr-25 |
| Sell* | 113 | €15.76 | SI Trade |
12:35:43 - 04-Apr-25 |
| Unknown* | 0 | €15.72 | SI Trade |
12:33:52 - 04-Apr-25 |
| Unknown* | 0 | €15.76 | OTC Trade |
12:27:02 - 04-Apr-25 |
| Sell* | 9 | €15.78 | SI Trade |
12:24:41 - 04-Apr-25 |
| Unknown* | 2 | €15.82 | OTC Trade |
11:51:14 - 04-Apr-25 |
| Unknown* | 0 | €15.88 | SI Trade |
11:23:01 - 04-Apr-25 |
| Sell* | 90 | €15.92 | SI Trade |
11:19:05 - 04-Apr-25 |
| Unknown* | 0 | €15.94 | SI Trade |
11:17:35 - 04-Apr-25 |
| Unknown* | 0 | €15.94 | SI Trade |
11:17:35 - 04-Apr-25 |
| Sell* | 100 | €15.94 | SI Trade |
11:12:40 - 04-Apr-25 |
| Sell* | 141 | €15.94 | SI Trade |
11:06:27 - 04-Apr-25 |
| Sell* | 141 | €15.94 | SI Trade |
11:06:27 - 04-Apr-25 |
| Unknown* | 0 | €16.08 | SI Trade |
10:45:50 - 04-Apr-25 |
| Sell* | 70 | €16.02 | SI Trade |
10:35:57 - 04-Apr-25 |
| Sell* | 9 | €16.00 | SI Trade |
10:35:56 - 04-Apr-25 |
| Unknown* | 90 | €16.08 | SI Trade |
10:06:03 - 04-Apr-25 |
| Unknown* | 150 | €16.06 | SI Trade |
10:06:03 - 04-Apr-25 |
| Unknown* | 150 | €16.06 | SI Trade |
10:06:03 - 04-Apr-25 |
| Unknown* | 86 | €16.12 | SI Trade |
09:22:49 - 04-Apr-25 |
| Unknown* | 86 | €16.12 | SI Trade |
09:22:49 - 04-Apr-25 |
| Unknown* | 2 | €16.14 | SI Trade |
09:21:45 - 04-Apr-25 |
| Unknown* | 128 | €16.08587 | Currency Conversion Negotiated Trade |
09:18:22 - 04-Apr-25 |
| Unknown* | 0 | €16.12 | SI Trade |
09:18:06 - 04-Apr-25 |
| Unknown* | 7 | €16.18 | OTC Trade |
09:13:08 - 04-Apr-25 |
| Buy* | 72 | €16.20 | SI Trade |
08:43:24 - 04-Apr-25 |
| Buy* | 72 | €16.20 | SI Trade |
08:43:24 - 04-Apr-25 |
| Buy* | 90 | €16.26 | SI Trade |
08:36:59 - 04-Apr-25 |
| Unknown* | 0 | €16.22 | SI Trade |
08:31:56 - 04-Apr-25 |
| Buy* | 1 | €16.20 | SI Trade |
08:30:51 - 04-Apr-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
08:29:27 - 04-Apr-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
08:29:27 - 04-Apr-25 |
| Unknown* | 0 | €16.26 | OTC Trade |
08:21:00 - 04-Apr-25 |
| Unknown* | 0 | €16.14 | SI Trade |
08:05:46 - 04-Apr-25 |
| Unknown* | 0 | €16.14 | SI Trade |
08:05:46 - 04-Apr-25 |
| Unknown* | 0 | €16.14 | SI Trade |
08:05:46 - 04-Apr-25 |
| Unknown* | 0 | €16.14 | SI Trade |
08:05:46 - 04-Apr-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
08:03:05 - 04-Apr-25 |
| Unknown* | 10 | €16.10 | OTC Trade |
08:00:24 - 04-Apr-25 |
| Buy* | 1 | €16.16 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 0 | €16.16 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 0 | €16.10 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 0 | €16.16 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 0 | €16.10 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 345 | €16.12 | SI Trade Negotiated Trade |
17:18:41 - 03-Apr-25 |
| Unknown* | 395 | €16.25944 | SI Trade Negotiated Trade |
17:13:10 - 03-Apr-25 |
| Unknown* | 283 | €16.18947 | SI Trade Negotiated Trade |
17:10:07 - 03-Apr-25 |
| Buy* | 155 | €16.14 | SI Trade |
16:22:48 - 03-Apr-25 |
| Unknown* | 0 | €16.14 | SI Trade |
15:53:29 - 03-Apr-25 |
| Unknown* | 0 | €16.20 | SI Trade |
15:09:55 - 03-Apr-25 |
| Unknown* | 0 | €16.20 | OTC Trade |
15:04:45 - 03-Apr-25 |
| Unknown* | 0 | €16.20 | OTC Trade |
15:04:44 - 03-Apr-25 |
| Unknown* | 0 | €16.20 | OTC Trade |
15:02:24 - 03-Apr-25 |
| Unknown* | 0 | €16.20 | SI Trade |
15:01:29 - 03-Apr-25 |
| Unknown* | 0 | €16.20 | SI Trade |
15:01:29 - 03-Apr-25 |
| Unknown* | 0 | €16.22 | SI Trade |
14:48:37 - 03-Apr-25 |
| Unknown* | 0 | €16.26 | SI Trade |
14:43:22 - 03-Apr-25 |
| Unknown* | 0 | €16.26 | SI Trade |
14:42:26 - 03-Apr-25 |
| Buy* | 8 | €16.30 | SI Trade |
14:09:50 - 03-Apr-25 |
| Unknown* | 0 | €16.32 | SI Trade |
13:45:30 - 03-Apr-25 |
| Unknown* | 0 | €16.28 | SI Trade |
13:43:51 - 03-Apr-25 |
| Buy* | 1 | €16.30 | SI Trade |
13:39:31 - 03-Apr-25 |
| Unknown* | 500 | €16.28 | OTC Trade |
13:28:19 - 03-Apr-25 |
| Buy* | 8 | €16.32 | SI Trade |
13:25:04 - 03-Apr-25 |
| Buy* | 2 | €16.26 | SI Trade |
13:14:28 - 03-Apr-25 |
| Unknown* | 0 | €16.24 | SI Trade |
12:38:30 - 03-Apr-25 |
| Unknown* | 0 | €16.30 | SI Trade |
12:30:21 - 03-Apr-25 |
| Buy* | 68 | €16.28 | SI Trade |
12:21:00 - 03-Apr-25 |
| Buy* | 68 | €16.28 | SI Trade |
12:21:00 - 03-Apr-25 |
| Buy* | 5 | €16.28 | SI Trade |
12:01:26 - 03-Apr-25 |
| Buy* | 2 | €16.28 | SI Trade |
12:01:26 - 03-Apr-25 |
| Unknown* | 0 | €16.28 | SI Trade |
11:36:28 - 03-Apr-25 |
| Buy* | 41 | €16.28 | SI Trade |
11:33:11 - 03-Apr-25 |
| Buy* | 41 | €16.28 | SI Trade |
11:33:11 - 03-Apr-25 |
| Buy* | 117 | €16.30 | SI Trade |
11:28:29 - 03-Apr-25 |
| Unknown* | 0 | €16.30 | SI Trade |
11:28:02 - 03-Apr-25 |
| Unknown* | 0 | €16.28 | SI Trade |
11:20:05 - 03-Apr-25 |
| Unknown* | 0 | €16.28 | SI Trade |
11:20:05 - 03-Apr-25 |
| Unknown* | 0 | €16.28 | SI Trade |
11:15:24 - 03-Apr-25 |
| Unknown* | 0 | €16.34 | SI Trade |
10:01:24 - 03-Apr-25 |
| Unknown* | 0 | €16.34 | SI Trade |
10:00:56 - 03-Apr-25 |
| Buy* | 17 | €16.40 | SI Trade |
09:26:53 - 03-Apr-25 |
| Unknown* | 6 | €16.38 | OTC Trade |
08:47:28 - 03-Apr-25 |
| Unknown* | 3 | €16.38 | OTC Trade |
08:47:28 - 03-Apr-25 |
| Buy* | 1 | €16.38 | SI Trade |
08:45:48 - 03-Apr-25 |
| Unknown* | 0 | €16.44 | SI Trade |
08:32:19 - 03-Apr-25 |
| Buy* | 99 | €16.40 | SI Trade |
08:22:52 - 03-Apr-25 |
| Unknown* | 0 | €16.18 | SI Trade |
08:05:49 - 03-Apr-25 |
| Buy* | 5 | €16.18 | SI Trade |
08:05:29 - 03-Apr-25 |
| Buy* | 25 | €16.16 | SI Trade |
08:05:28 - 03-Apr-25 |
| Unknown* | 0 | €16.16 | SI Trade |
08:05:28 - 03-Apr-25 |
| Unknown* | 0 | €16.16 | SI Trade |
08:00:18 - 03-Apr-25 |
| Unknown* | 0 | €16.16 | SI Trade |
08:00:18 - 03-Apr-25 |
| Unknown* | 0 | €16.16 | SI Trade |
08:00:18 - 03-Apr-25 |
| Unknown* | 0 | €16.16 | SI Trade |
08:00:18 - 03-Apr-25 |
| Buy* | 4 | €16.16 | SI Trade |
08:00:18 - 03-Apr-25 |
| Buy* | 5 | €16.16 | SI Trade |
08:00:18 - 03-Apr-25 |
| Unknown* | 0 | €16.16 | SI Trade |
08:00:18 - 03-Apr-25 |
| Unknown* | 0 | €16.16 | SI Trade |
08:00:18 - 03-Apr-25 |
| Unknown* | 353 | €16.08054 | SI Trade Negotiated Trade |
17:13:10 - 02-Apr-25 |
| Unknown* | 3,559 | €16.1576 | SI Trade Negotiated Trade |
17:07:59 - 02-Apr-25 |
| Unknown* | 388 | €16.07397 | SI Trade Negotiated Trade |
17:03:55 - 02-Apr-25 |
| Unknown* | 1 | €16.10 | OTC Trade |
15:42:48 - 02-Apr-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
15:42:15 - 02-Apr-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
15:42:03 - 02-Apr-25 |
| Unknown* | 1 | €16.10 | OTC Trade |
15:41:47 - 02-Apr-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
15:41:30 - 02-Apr-25 |
| Unknown* | 0 | €16.10 | OTC Trade |
15:41:21 - 02-Apr-25 |
| Unknown* | 1 | €16.10 | OTC Trade |
15:41:08 - 02-Apr-25 |
| Unknown* | 1 | €16.10 | OTC Trade |
15:40:58 - 02-Apr-25 |
| Unknown* | 0 | €16.12 | SI Trade |
15:39:45 - 02-Apr-25 |
| Sell* | 2 | €16.10 | SI Trade |
15:32:01 - 02-Apr-25 |
| Unknown* | 4 | €16.10 | OTC Trade |
15:27:36 - 02-Apr-25 |
| Unknown* | 0 | €16.10 | SI Trade |
15:12:05 - 02-Apr-25 |
| Unknown* | 0 | €16.06 | SI Trade |
14:53:09 - 02-Apr-25 |
| Unknown* | 0 | €16.04 | SI Trade |
14:46:21 - 02-Apr-25 |
| Unknown* | 0 | €16.08 | SI Trade |
14:26:25 - 02-Apr-25 |
| Unknown* | 0 | €16.08 | SI Trade |
14:26:25 - 02-Apr-25 |
| Unknown* | 0 | €16.10 | SI Trade |
14:11:34 - 02-Apr-25 |
| Unknown* | 0 | €16.10 | SI Trade |
14:11:34 - 02-Apr-25 |
| Unknown* | 0 | €16.10 | SI Trade |
14:11:34 - 02-Apr-25 |
| Unknown* | 0 | €16.08 | SI Trade |
14:03:23 - 02-Apr-25 |
| Sell* | 1 | €16.08 | SI Trade |
13:08:38 - 02-Apr-25 |
| Sell* | 182 | €16.08 | SI Trade |
12:16:42 - 02-Apr-25 |
| Sell* | 182 | €16.08 | SI Trade |
12:16:42 - 02-Apr-25 |
| Unknown* | 0 | €16.10 | SI Trade |
12:11:12 - 02-Apr-25 |
| Unknown* | 0 | €16.12 | SI Trade |
10:47:35 - 02-Apr-25 |
| Unknown* | 0 | €16.12 | SI Trade |
10:33:57 - 02-Apr-25 |
| Unknown* | 75 | €16.16 | SI Trade |
08:55:53 - 02-Apr-25 |
| Unknown* | 0 | €16.18 | SI Trade |
08:32:10 - 02-Apr-25 |
| Sell* | 96 | €16.14 | SI Trade |
08:25:43 - 02-Apr-25 |
| Sell* | 96 | €16.14 | SI Trade |
08:25:43 - 02-Apr-25 |
| Unknown* | 0 | €16.18 | SI Trade |
08:21:21 - 02-Apr-25 |
| Unknown* | 9 | €16.10 | OTC Trade |
08:00:25 - 02-Apr-25 |
| Unknown* | 0 | €16.18 | SI Trade |
08:00:24 - 02-Apr-25 |
| Unknown* | 4 | €16.20 | SI Trade Negotiated Trade |
17:20:38 - 01-Apr-25 |
| Unknown* | 483 | €16.25222 | SI Trade Negotiated Trade |
17:13:05 - 01-Apr-25 |
| Unknown* | 41 | €16.24 | SI Trade Negotiated Trade |
17:12:53 - 01-Apr-25 |
| Unknown* | 2,031 | €16.25138 | SI Trade Negotiated Trade |
17:12:10 - 01-Apr-25 |
| Buy* | 3 | €16.18 | SI Trade |
15:57:50 - 01-Apr-25 |
| Buy* | 1 | €16.18 | SI Trade |
15:21:08 - 01-Apr-25 |
| Unknown* | 26 | €16.20 | OTC Trade |
14:58:37 - 01-Apr-25 |
| Unknown* | 0 | €16.30 | SI Trade |
14:31:07 - 01-Apr-25 |
| Unknown* | 0 | €16.30 | SI Trade |
13:35:16 - 01-Apr-25 |
| Unknown* | 0 | €16.30 | SI Trade |
13:23:31 - 01-Apr-25 |
| Unknown* | 0 | €16.28 | SI Trade |
13:10:06 - 01-Apr-25 |
| Unknown* | 0 | €16.28 | SI Trade |
13:08:25 - 01-Apr-25 |
| Buy* | 13 | €16.28 | SI Trade |
13:08:25 - 01-Apr-25 |
| Unknown* | 0 | €16.28 | SI Trade |
13:08:25 - 01-Apr-25 |
| Buy* | 123 | €16.28 | SI Trade |
12:13:18 - 01-Apr-25 |
| Buy* | 16 | €16.28 | SI Trade |
12:09:14 - 01-Apr-25 |
| Buy* | 1 | €16.28 | SI Trade |
12:05:22 - 01-Apr-25 |
| Unknown* | 0 | €16.26 | SI Trade |
11:11:07 - 01-Apr-25 |
| Buy* | 40 | €16.30 | SI Trade |
10:04:18 - 01-Apr-25 |
| Buy* | 36 | €16.22 | SI Trade |
09:12:48 - 01-Apr-25 |
| Buy* | 36 | €16.22 | SI Trade |
09:12:48 - 01-Apr-25 |
| Unknown* | 0 | €16.24 | SI Trade |
09:11:16 - 01-Apr-25 |
| Unknown* | 0 | €16.24 | SI Trade |
09:03:03 - 01-Apr-25 |
| Buy* | 1 | €16.20 | SI Trade |
08:56:03 - 01-Apr-25 |
| Unknown* | 0 | €16.18 | SI Trade |
08:37:50 - 01-Apr-25 |
| Unknown* | 0 | €16.18 | SI Trade |
08:37:50 - 01-Apr-25 |
| Unknown* | 0 | €16.16 | SI Trade |
08:33:57 - 01-Apr-25 |
| Unknown* | 0 | €16.20 | SI Trade |
08:05:56 - 01-Apr-25 |
| Unknown* | 0 | €16.20 | SI Trade |
08:05:32 - 01-Apr-25 |
| Unknown* | 0 | €16.20 | SI Trade |
08:05:32 - 01-Apr-25 |
| Unknown* | 0 | €16.20 | SI Trade |
08:05:32 - 01-Apr-25 |
| Unknown* | 0 | €16.06 | SI Trade |
08:00:24 - 01-Apr-25 |
| Unknown* | 0 | €16.10 | SI Trade |
08:00:24 - 01-Apr-25 |
| Unknown* | 782 | €16.07604 | SI Trade Negotiated Trade |
17:13:16 - 31-Mar-25 |
| Unknown* | 409 | €15.95081 | SI Trade Negotiated Trade |
17:03:27 - 31-Mar-25 |
| Unknown* | 0 | €16.12 | SI Trade |
16:19:54 - 31-Mar-25 |
| Unknown* | 0 | €16.08 | SI Trade |
16:19:54 - 31-Mar-25 |
| Unknown* | 0 | €16.10 | SI Trade |
16:11:12 - 31-Mar-25 |
| Unknown* | 0 | €16.10 | SI Trade |
16:09:06 - 31-Mar-25 |