Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wereldhave Reit (0NMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €19.58 OTC Trade
 16:21:08 - 09-Jan-26
Unknown* 0 €19.58 OTC Trade
 16:21:07 - 09-Jan-26
Unknown* 0 €19.54 SI Trade
 16:04:02 - 09-Jan-26
Unknown* 0 €19.54 SI Trade
 15:53:37 - 09-Jan-26
Unknown* 0 €19.54 SI Trade
 15:51:45 - 09-Jan-26
Unknown* 60 €19.52 OTC Trade
 15:49:33 - 09-Jan-26
Unknown* 0 €19.52 SI Trade
 15:17:01 - 09-Jan-26
Unknown* 0 €19.52 OTC Trade
 15:07:24 - 09-Jan-26
Unknown* 0 €19.52 OTC Trade
 15:07:24 - 09-Jan-26
Unknown* 5 €19.52 OTC Trade
 15:07:24 - 09-Jan-26
Sell* 1 €19.52 SI Trade
 15:03:50 - 09-Jan-26
Unknown* 110 €19.50 OTC Trade
 15:02:38 - 09-Jan-26
Unknown* 0 €19.50 SI Trade
 15:01:22 - 09-Jan-26
Unknown* 0 €19.52 SI Trade
 14:59:50 - 09-Jan-26
Unknown* 0 €19.52 OTC Trade
 14:59:15 - 09-Jan-26
Unknown* 0 €19.56 SI Trade
 14:54:29 - 09-Jan-26
Unknown* 0 €19.50 SI Trade
 14:44:03 - 09-Jan-26
Unknown* 0 €19.56 SI Trade
 14:39:53 - 09-Jan-26
Unknown* 0 €19.56 SI Trade
 14:34:46 - 09-Jan-26
Unknown* 0 €19.54 SI Trade
 14:33:09 - 09-Jan-26
Sell* 1 €19.58 SI Trade
 14:17:02 - 09-Jan-26
Unknown* 0 €19.60 SI Trade
 14:08:24 - 09-Jan-26
Unknown* 0 €19.60 SI Trade
 14:08:24 - 09-Jan-26
Unknown* 0 €19.58 SI Trade
 14:06:14 - 09-Jan-26
Unknown* 0 €19.58 SI Trade
 14:06:14 - 09-Jan-26
Unknown* 0 €19.58 SI Trade
 14:06:14 - 09-Jan-26
Unknown* 0 €19.52 SI Trade
 13:51:46 - 09-Jan-26
Sell* 2 €19.56 SI Trade
 13:27:13 - 09-Jan-26
Sell* 3 €19.54 SI Trade
 12:42:05 - 09-Jan-26
Unknown* 0 €19.56 SI Trade
 11:04:27 - 09-Jan-26
Unknown* 0 €19.52 SI Trade
 10:18:12 - 09-Jan-26
Unknown* 0 €19.48 SI Trade
 10:10:57 - 09-Jan-26
Unknown* 0 €19.50 SI Trade
 10:03:22 - 09-Jan-26
Unknown* 0 €19.52 SI Trade
 09:35:18 - 09-Jan-26
Unknown* 0 €19.56 OTC Trade
 09:32:37 - 09-Jan-26
Unknown* 0 €19.56 SI Trade
 09:19:32 - 09-Jan-26
Sell* 1 €19.58 SI Trade
 08:28:40 - 09-Jan-26
Unknown* 0 €19.62 SI Trade
 08:25:28 - 09-Jan-26
Unknown* 0 €19.70 SI Trade
 08:07:22 - 09-Jan-26
Unknown* 0 €19.74 SI Trade
 08:00:16 - 09-Jan-26
Unknown* 0 €19.74 SI Trade
 08:00:16 - 09-Jan-26
Sell* 2 €19.72 SI Trade
 08:00:16 - 09-Jan-26
Unknown* 0 €19.74 SI Trade
 08:00:16 - 09-Jan-26
Unknown* 0 €19.74 SI Trade
 08:00:16 - 09-Jan-26
Unknown* 0 €19.74 SI Trade
 08:00:16 - 09-Jan-26
Unknown* 0 €19.74 SI Trade
 08:00:16 - 09-Jan-26
Unknown* 0 €19.74 SI Trade
 08:00:16 - 09-Jan-26
Unknown* 0 €19.74 SI Trade
 08:00:16 - 09-Jan-26
Buy* 1 €19.74 SI Trade
 08:00:16 - 09-Jan-26
Sell* 1 €19.72 SI Trade
 08:00:16 - 09-Jan-26
Unknown* 0 €19.74 SI Trade
 08:00:16 - 09-Jan-26
Unknown* 0 €19.64 SI Trade
 16:22:29 - 08-Jan-26
Unknown* 0 €19.62 SI Trade
 16:22:04 - 08-Jan-26
Unknown* 0 €19.68 SI Trade
 16:15:45 - 08-Jan-26
Unknown* 0 €19.68 SI Trade
 16:10:07 - 08-Jan-26
Unknown* 0 €19.72 SI Trade
 15:56:09 - 08-Jan-26
Unknown* 0 €19.64 SI Trade
 15:35:06 - 08-Jan-26
Unknown* 0 €19.64 SI Trade
 15:33:38 - 08-Jan-26
Unknown* 0 €19.64 SI Trade
 15:33:38 - 08-Jan-26
Unknown* 0 €19.62 SI Trade
 15:23:26 - 08-Jan-26
Unknown* 1 €19.76 OTC Trade
 15:21:40 - 08-Jan-26
Unknown* 0 €19.62 SI Trade
 15:18:05 - 08-Jan-26
Unknown* 0 €19.62 SI Trade
 15:05:40 - 08-Jan-26
Unknown* 0 €19.66 SI Trade
 14:58:03 - 08-Jan-26
Sell* 300 €19.68 SI Trade
 14:53:50 - 08-Jan-26
Unknown* 0 €19.68 SI Trade
 14:50:53 - 08-Jan-26
Unknown* 0 €19.64 SI Trade
 14:49:19 - 08-Jan-26
Unknown* 0 €19.68 SI Trade
 14:46:04 - 08-Jan-26
Unknown* 0 €19.72 SI Trade
 14:46:04 - 08-Jan-26
Unknown* 0 €19.66 SI Trade
 14:41:21 - 08-Jan-26
Sell* 2 €19.68 SI Trade
 14:31:21 - 08-Jan-26
Unknown* 0 €19.64 SI Trade
 14:09:27 - 08-Jan-26
Unknown* 0 €19.62 SI Trade
 13:47:10 - 08-Jan-26
Unknown* 0 €19.62 SI Trade
 13:44:38 - 08-Jan-26
Unknown* 0 €19.62 SI Trade
 13:44:38 - 08-Jan-26
Unknown* 0 €19.62 SI Trade
 13:40:37 - 08-Jan-26
Unknown* 0 €19.62 SI Trade
 13:40:37 - 08-Jan-26
Unknown* 0 €19.62 SI Trade
 13:36:22 - 08-Jan-26
Sell* 1,500 €19.54 SI Trade
 12:13:28 - 08-Jan-26
Unknown* 0 €19.48 SI Trade
 10:12:05 - 08-Jan-26
Unknown* 0 €19.46 OTC Trade
 09:38:12 - 08-Jan-26
Unknown* 0 €19.46 OTC Trade
 09:38:12 - 08-Jan-26
Unknown* 0 €19.46 OTC Trade
 09:38:12 - 08-Jan-26
Unknown* 0 €19.48 SI Trade
 09:32:00 - 08-Jan-26
Sell* 1 €19.50 SI Trade
 08:59:40 - 08-Jan-26
Sell* 1 €19.48 SI Trade
 08:42:44 - 08-Jan-26
Unknown* 0 €19.56 SI Trade
 08:40:28 - 08-Jan-26
Unknown* 1 €19.68 OTC Trade
 08:20:58 - 08-Jan-26
Unknown* 7 €19.68 OTC Trade
 08:20:58 - 08-Jan-26
Unknown* 0 €19.68 OTC Trade
 08:00:15 - 08-Jan-26
Unknown* 0 €19.70 SI Trade
 16:29:00 - 07-Jan-26
Unknown* 0 €19.68 SI Trade
 16:25:00 - 07-Jan-26
Unknown* 0 €19.66 SI Trade
 16:09:24 - 07-Jan-26
Buy* 1,800 €19.62 SI Trade
Negotiated Trade
 16:07:58 - 07-Jan-26
Unknown* 0 €19.66 SI Trade
 15:41:51 - 07-Jan-26
Unknown* 0 €19.64 SI Trade
 15:38:55 - 07-Jan-26
Buy* 1,742 €19.62 SI Trade
 15:34:39 - 07-Jan-26
Buy* 1 €19.62 SI Trade
 15:33:44 - 07-Jan-26
Unknown* 0 €19.66 SI Trade
 15:30:26 - 07-Jan-26
Unknown* 0 €19.62 SI Trade
 15:21:10 - 07-Jan-26
Unknown* 0 €19.60 SI Trade
 14:51:09 - 07-Jan-26
Unknown* 0 €19.56 SI Trade
 14:48:15 - 07-Jan-26
Unknown* 0 €19.56 SI Trade
 14:30:52 - 07-Jan-26
Buy* 2 €19.52 SI Trade
 13:41:57 - 07-Jan-26
Unknown* 0 €19.50 SI Trade
 12:18:05 - 07-Jan-26
Unknown* 0 €19.44 SI Trade
 12:17:09 - 07-Jan-26
Unknown* 0 €19.42 SI Trade
 11:49:15 - 07-Jan-26
Unknown* 0 €19.54 SI Trade
 10:46:01 - 07-Jan-26
Unknown* 0 €19.50 SI Trade
 09:51:55 - 07-Jan-26
Unknown* 0 €19.50 SI Trade
 09:49:03 - 07-Jan-26
Buy* 5 €19.44 SI Trade
 09:21:02 - 07-Jan-26
Unknown* 12 €19.46 OTC Trade
 08:35:49 - 07-Jan-26
Unknown* 0 €19.38 SI Trade
 08:22:40 - 07-Jan-26
Unknown* 0 €19.34 OTC Trade
 08:16:34 - 07-Jan-26
Unknown* 0 €19.34 OTC Trade
 08:16:34 - 07-Jan-26
Unknown* 1 €19.34 OTC Trade
 08:16:34 - 07-Jan-26
Unknown* 0 €19.34 OTC Trade
 08:16:34 - 07-Jan-26
Unknown* 1 €19.34 OTC Trade
 08:16:34 - 07-Jan-26
Unknown* 0 €19.42 SI Trade
 08:00:24 - 07-Jan-26
Unknown* 0 €19.36 SI Trade
 08:00:24 - 07-Jan-26
Unknown* 0 €19.42 SI Trade
 08:00:24 - 07-Jan-26
Unknown* 0 €19.42 SI Trade
 08:00:24 - 07-Jan-26
Unknown* 0 €19.42 SI Trade
 08:00:24 - 07-Jan-26
Unknown* 0 €19.36 SI Trade
 08:00:24 - 07-Jan-26
Unknown* 0 €19.36 SI Trade
 08:00:24 - 07-Jan-26
Unknown* 0 €19.42 SI Trade
 08:00:24 - 07-Jan-26
Unknown* 0 €19.42 SI Trade
 08:00:24 - 07-Jan-26
Unknown* 0 €19.42 SI Trade
 08:00:24 - 07-Jan-26
Unknown* 0 €19.42 SI Trade
 08:00:24 - 07-Jan-26
Unknown* 0 €19.06 OTC Trade
 08:00:05 - 07-Jan-26
Unknown* 0 €19.06 OTC Trade
 08:00:05 - 07-Jan-26
Unknown* 0 €19.06 OTC Trade
 08:00:05 - 07-Jan-26
Unknown* 0 €19.32 SI Trade
 16:29:36 - 06-Jan-26
Unknown* 0 €19.26 SI Trade
 16:02:59 - 06-Jan-26
Unknown* 0 €19.30 SI Trade
 15:58:27 - 06-Jan-26
Unknown* 0 €19.22 SI Trade
 15:40:20 - 06-Jan-26
Unknown* 0 €19.26 SI Trade
 15:35:26 - 06-Jan-26
Unknown* 0 €19.30 SI Trade
 15:21:36 - 06-Jan-26
Unknown* 0 €19.30 SI Trade
 15:14:06 - 06-Jan-26
Unknown* 0 €19.34 SI Trade
 14:34:43 - 06-Jan-26
Sell* 1 €19.34 SI Trade
 14:34:43 - 06-Jan-26
Unknown* 0 €19.34 SI Trade
 14:32:35 - 06-Jan-26
Unknown* 0 €19.34 SI Trade
 14:30:16 - 06-Jan-26
Unknown* 0 €19.20 SI Trade
 13:52:56 - 06-Jan-26
Unknown* 0 €19.24 SI Trade
 13:47:08 - 06-Jan-26
Sell* 250 €19.24 SI Trade
 13:41:52 - 06-Jan-26
Unknown* 0 €19.26 SI Trade
 13:17:59 - 06-Jan-26
Sell* 5 €19.26 SI Trade
 13:11:45 - 06-Jan-26
Unknown* 0 €19.18 SI Trade
 12:59:15 - 06-Jan-26
Sell* 8 €19.20 SI Trade
 12:36:53 - 06-Jan-26
Unknown* 0 €19.20 SI Trade
 12:36:52 - 06-Jan-26
Unknown* 0 €19.16 SI Trade
 12:21:02 - 06-Jan-26
Sell* 11 €19.20 SI Trade
 12:21:02 - 06-Jan-26
Unknown* 0 €19.18 SI Trade
 12:04:26 - 06-Jan-26
Unknown* 0 €19.18 OTC Trade
 12:03:28 - 06-Jan-26
Unknown* 6 €19.18 OTC Trade
 12:02:22 - 06-Jan-26
Unknown* 0 €19.18 OTC Trade
 12:02:22 - 06-Jan-26
Sell* 1 €19.20 SI Trade
 11:55:40 - 06-Jan-26
Unknown* 0 €19.14 SI Trade
 11:53:05 - 06-Jan-26
Sell* 1 €19.18 SI Trade
 10:52:20 - 06-Jan-26
Unknown* 0 €19.20 SI Trade
 10:45:01 - 06-Jan-26
Unknown* 0 €19.20 SI Trade
 10:37:49 - 06-Jan-26
Unknown* 0 €19.20 SI Trade
 10:02:20 - 06-Jan-26
Unknown* 0 €19.24 SI Trade
 10:00:45 - 06-Jan-26
Unknown* 0 €19.30 SI Trade
 09:43:11 - 06-Jan-26
Sell* 2 €19.34 SI Trade
 09:33:41 - 06-Jan-26
Unknown* 0 €19.52 OTC Trade
 08:21:21 - 06-Jan-26
Unknown* 0 €19.52 OTC Trade
 08:21:16 - 06-Jan-26
Unknown* 1 €19.52 OTC Trade
 08:21:15 - 06-Jan-26
Unknown* 0 €19.42 SI Trade
 08:13:16 - 06-Jan-26
Buy* 12 €19.42 SI Trade
 08:08:52 - 06-Jan-26
Unknown* 0 €19.44 SI Trade
 08:02:07 - 06-Jan-26
Unknown* 0 €19.36 OTC Trade
 08:00:28 - 06-Jan-26
Unknown* 0 €19.36 OTC Trade
 08:00:28 - 06-Jan-26
Unknown* 0 €19.36 OTC Trade
 08:00:28 - 06-Jan-26
Unknown* 0 €19.36 OTC Trade
 08:00:28 - 06-Jan-26
Unknown* 0 €19.36 OTC Trade
 08:00:28 - 06-Jan-26
Unknown* 0 €19.36 OTC Trade
 08:00:28 - 06-Jan-26
Unknown* 1 €19.62 OTC Trade
 08:00:20 - 06-Jan-26
Unknown* 1 €19.36 OTC Trade
 08:00:20 - 06-Jan-26
Unknown* 1 €19.62 OTC Trade
 08:00:19 - 06-Jan-26
Unknown* 2 €19.62 OTC Trade
 08:00:19 - 06-Jan-26
Unknown* 10 €19.2085 Currency Conversion
Negotiated Trade
 15:41:37 - 05-Jan-26
Unknown* 5 €19.26 OTC Trade
 15:41:33 - 05-Jan-26
Unknown* 0 €19.36 OTC Trade
 14:54:19 - 05-Jan-26
Unknown* 0 €19.38 SI Trade
 14:50:25 - 05-Jan-26
Unknown* 0 €19.38 SI Trade
 14:45:00 - 05-Jan-26
Unknown* 0 €19.40 SI Trade
 14:36:27 - 05-Jan-26
Unknown* 0 €19.36 SI Trade
 14:33:46 - 05-Jan-26
Unknown* 0 €19.36 SI Trade
 14:32:56 - 05-Jan-26
Buy* 2 €19.36 SI Trade
 14:32:56 - 05-Jan-26
Unknown* 0 €19.36 SI Trade
 14:32:56 - 05-Jan-26
Unknown* 0 €19.34 SI Trade
 14:31:31 - 05-Jan-26
Unknown* 0 €19.34 SI Trade
 14:31:31 - 05-Jan-26
Buy* 10 €19.26 SI Trade
 14:17:44 - 05-Jan-26
Unknown* 0 €19.26 SI Trade
 13:51:37 - 05-Jan-26
Buy* 11 €19.30 SI Trade
 13:20:42 - 05-Jan-26
Unknown* 0 €19.44 OTC Trade
 12:37:14 - 05-Jan-26
Unknown* 0 €19.44 OTC Trade
 12:37:14 - 05-Jan-26
Unknown* 0 €19.28 SI Trade
 12:22:43 - 05-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91