| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 18.50 | 18.50 | 18.37 | 18.37 | 40 |
| 16th Sep 2025 (Tue) | 18.67 | 18.71 | 18.67 | 18.69 | 85 |
| 15th Sep 2025 (Mon) | 18.90 | 18.90 | 18.77 | 18.77 | 18 |
| 12th Sep 2025 (Fri) | 18.86 | 18.86 | 18.73 | 18.80 | 25 |
| 11th Sep 2025 (Thu) | 18.80 | 18.82 | 18.80 | 18.82 | 31 |
| 10th Sep 2025 (Wed) | 18.73 | 18.80 | 18.71 | 18.71 | 41 |
| 9th Sep 2025 (Tue) | 18.77 | 18.80 | 18.65 | 18.80 | 12,672 |
| 8th Sep 2025 (Mon) | 18.58 | 18.67 | 18.58 | 18.65 | 21 |
| 5th Sep 2025 (Fri) | 18.61 | 18.63 | 18.54 | 18.54 | 169 |
| 4th Sep 2025 (Thu) | 18.65 | 18.65 | 18.63 | 18.65 | 27 |
| 3rd Sep 2025 (Wed) | 18.21 | 18.31 | 18.21 | 18.29 | 12,480 |
| 2nd Sep 2025 (Tue) | 18.52 | 18.61 | 18.46 | 18.46 | 121 |
| 1st Sep 2025 (Mon) | 18.61 | 18.63 | 18.61 | 18.61 | 9,240 |
| 29th Aug 2025 (Fri) | 18.58 | 18.58 | 18.44 | 18.54 | 668 |
| 28th Aug 2025 (Thu) | 18.65 | 18.82 | 18.65 | 18.73 | 86 |
| 27th Aug 2025 (Wed) | 18.88 | 18.88 | 18.75 | 18.86 | 40,889 |
| 26th Aug 2025 (Tue) | 18.98 | 18.98 | 18.92 | 18.92 | 25,702 |
| 25th Aug 2025 (Mon) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 22nd Aug 2025 (Fri) | 18.88 | 18.88 | 18.77 | 18.80 | 21 |
| 21st Aug 2025 (Thu) | 18.71 | 18.84 | 18.71 | 18.84 | 1,278 |
| 20th Aug 2025 (Wed) | 18.67 | 18.77 | 18.67 | 18.77 | 35 |
| 19th Aug 2025 (Tue) | 18.86 | 18.86 | 18.73 | 18.80 | 248 |
| 18th Aug 2025 (Mon) | 18.61 | 18.71 | 18.61 | 18.71 | 215 |
| 15th Aug 2025 (Fri) | 18.52 | 18.56 | 18.52 | 18.52 | 7,358 |
| 14th Aug 2025 (Thu) | 18.65 | 18.65 | 18.52 | 18.61 | 61 |
| 13th Aug 2025 (Wed) | 18.67 | 18.67 | 18.61 | 18.65 | 6,217 |
| 12th Aug 2025 (Tue) | 18.77 | 18.92 | 18.77 | 18.92 | 55 |
| 11th Aug 2025 (Mon) | 19.115 | 19.115 | 18.94 | 18.94 | 298 |
| 8th Aug 2025 (Fri) | 18.75 | 18.84 | 18.71 | 18.84 | 172 |
| 7th Aug 2025 (Thu) | 18.50 | 18.50 | 18.46 | 18.46 | 111 |
| 6th Aug 2025 (Wed) | 18.25 | 18.25 | 18.21 | 18.21 | 28,034 |
| 5th Aug 2025 (Tue) | 18.10 | 18.10 | 18.00 | 18.02 | 52 |
| 4th Aug 2025 (Mon) | 17.70 | 17.81 | 17.70 | 17.81 | 10,800 |
| 1st Aug 2025 (Fri) | 17.85 | 17.93 | 17.85 | 17.93 | 26 |
| 31st Jul 2025 (Thu) | 17.70 | 17.91 | 17.70 | 17.91 | 1,439 |
| 30th Jul 2025 (Wed) | 17.89 | 17.89 | 17.81 | 17.81 | 214,267 |
| 29th Jul 2025 (Tue) | 17.91 | 17.91 | 17.85 | 17.85 | 4 |
| 28th Jul 2025 (Mon) | 18.10 | 18.10 | 18.06 | 18.06 | 76 |
| 25th Jul 2025 (Fri) | 18.21 | 18.21 | 18.08 | 18.08 | 732 |
| 24th Jul 2025 (Thu) | 18.04 | 18.04 | 17.89 | 17.89 | 5,998 |
| 23rd Jul 2025 (Wed) | 18.14 | 18.18 | 18.14 | 18.18 | 1,015 |
| 22nd Jul 2025 (Tue) | 17.91 | 18.08 | 17.91 | 18.08 | 4,105 |
| 21st Jul 2025 (Mon) | 17.49 | 17.55 | 17.49 | 17.55 | 1,883 |
| 18th Jul 2025 (Fri) | 17.49 | 17.49 | 17.45 | 17.45 | 67 |