| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| 9th Mar 2026 (Mon) | 20.905 | 20.905 | 20.49 | 20.68 | 172 |
| 6th Mar 2026 (Fri) | 21.525 | 21.625 | 21.45 | 21.45 | 213 |
| 5th Mar 2026 (Thu) | 21.775 | 21.775 | 21.40 | 21.40 | 226 |
| 4th Mar 2026 (Wed) | 21.30 | 21.40 | 21.30 | 21.40 | 72 |
| 3rd Mar 2026 (Tue) | 22.40 | 22.675 | 21.30 | 21.30 | 609 |
| 2nd Mar 2026 (Mon) | 22.875 | 22.925 | 22.675 | 22.675 | 1,406 |
| 27th Feb 2026 (Fri) | 22.925 | 23.05 | 22.925 | 22.925 | 180 |
| 26th Feb 2026 (Thu) | 22.625 | 22.825 | 22.625 | 22.825 | 1,678 |
| 25th Feb 2026 (Wed) | 22.725 | 22.725 | 22.525 | 22.525 | 463 |
| 24th Feb 2026 (Tue) | 22.575 | 22.675 | 22.575 | 22.675 | 943 |
| 23rd Feb 2026 (Mon) | 22.525 | 22.525 | 22.45 | 22.45 | 52 |
| 20th Feb 2026 (Fri) | 22.30 | 22.35 | 22.30 | 22.35 | 35 |
| 19th Feb 2026 (Thu) | 22.40 | 22.40 | 22.25 | 22.25 | 827 |
| 18th Feb 2026 (Wed) | 22.10 | 22.10 | 22.00 | 22.00 | 23 |
| 17th Feb 2026 (Tue) | 21.525 | 21.625 | 21.525 | 21.625 | 660 |
| 16th Feb 2026 (Mon) | 21.525 | 21.525 | 21.525 | 21.525 | 12 |
| 13th Feb 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 10,056 |
| 12th Feb 2026 (Thu) | 21.10 | 21.725 | 21.10 | 21.575 | 74 |
| 11th Feb 2026 (Wed) | 21.775 | 21.875 | 21.775 | 21.875 | 70 |
| 10th Feb 2026 (Tue) | 22.00 | 22.775 | 22.00 | 22.30 | 6,942 |
| 9th Feb 2026 (Mon) | 21.725 | 21.725 | 21.575 | 21.575 | 95,757 |
| 6th Feb 2026 (Fri) | 21.35 | 21.575 | 21.30 | 21.575 | 16,628 |
| 5th Feb 2026 (Thu) | 21.05 | 21.15 | 21.05 | 21.05 | 786 |
| 4th Feb 2026 (Wed) | 21.005 | 21.15 | 21.005 | 21.015 | 339 |
| 3rd Feb 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 9,950 |
| 2nd Feb 2026 (Mon) | 20.905 | 20.905 | 20.78 | 20.78 | 74 |
| 30th Jan 2026 (Fri) | 20.78 | 20.78 | 20.625 | 20.625 | 2,338 |
| 29th Jan 2026 (Thu) | 20.635 | 20.67 | 20.625 | 20.625 | 17 |
| 28th Jan 2026 (Wed) | 20.435 | 20.625 | 20.435 | 20.545 | 659 |
| 27th Jan 2026 (Tue) | 20.535 | 20.535 | 20.30 | 20.30 | 1,322 |
| 26th Jan 2026 (Mon) | 20.29 | 20.435 | 20.29 | 20.39 | 86 |
| 23rd Jan 2026 (Fri) | 20.39 | 20.39 | 20.345 | 20.345 | 998 |
| 22nd Jan 2026 (Thu) | 20.145 | 20.245 | 20.145 | 20.245 | 2,871 |
| 21st Jan 2026 (Wed) | 20.10 | 20.21 | 20.10 | 20.155 | 1,837 |
| 20th Jan 2026 (Tue) | 20.39 | 20.535 | 20.39 | 20.535 | 3,397 |
| 19th Jan 2026 (Mon) | 20.39 | 20.59 | 20.39 | 20.535 | 3,577 |
| 16th Jan 2026 (Fri) | 20.49 | 20.68 | 20.49 | 20.635 | 3,223 |
| 15th Jan 2026 (Thu) | 20.735 | 20.735 | 20.635 | 20.635 | 60 |
| 14th Jan 2026 (Wed) | 20.02 | 20.02 | 20.01 | 20.01 | 590 |
| 13th Jan 2026 (Tue) | 19.775 | 19.81 | 19.765 | 19.765 | 362 |
| 12th Jan 2026 (Mon) | 19.685 | 19.685 | 19.53 | 19.53 | 93 |