| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 17.60 | 17.68 | 17.60 | 17.68 | 85 |
| 5th Jun 2025 (Thu) | 17.51 | 17.62 | 17.51 | 17.60 | 42 |
| 4th Jun 2025 (Wed) | 17.68 | 17.72 | 17.68 | 17.72 | 76 |
| 3rd Jun 2025 (Tue) | 17.49 | 17.49 | 17.43 | 17.43 | 220 |
| 2nd Jun 2025 (Mon) | 17.34 | 17.34 | 17.22 | 17.28 | 215 |
| 30th May 2025 (Fri) | 17.43 | 17.43 | 17.38 | 17.38 | 729 |
| 29th May 2025 (Thu) | 17.28 | 17.38 | 17.28 | 17.34 | 177 |
| 28th May 2025 (Wed) | 16.98 | 16.98 | 16.94 | 16.94 | 9,263 |
| 27th May 2025 (Tue) | 16.80 | 16.88 | 16.80 | 16.88 | 2,088 |
| 26th May 2025 (Mon) | 16.78 | 16.78 | 16.78 | 16.78 | 1,765 |
| 23rd May 2025 (Fri) | 16.61 | 16.61 | 16.56 | 16.61 | 350,529 |
| 22nd May 2025 (Thu) | 16.50 | 16.52 | 16.48 | 16.52 | 6,536 |
| 21st May 2025 (Wed) | 16.50 | 16.61 | 16.50 | 16.61 | 196 |
| 20th May 2025 (Tue) | 16.56 | 16.56 | 16.52 | 16.52 | 1,123 |
| 19th May 2025 (Mon) | 16.14 | 16.23 | 16.14 | 16.21 | 6,984 |
| 16th May 2025 (Fri) | 15.97 | 16.00 | 15.97 | 15.97 | 5,555 |
| 15th May 2025 (Thu) | 15.78 | 15.78 | 15.72 | 15.72 | 545 |
| 14th May 2025 (Wed) | 15.83 | 15.83 | 15.83 | 15.83 | 19,408 |
| 13th May 2025 (Tue) | 15.87 | 15.87 | 15.62 | 15.66 | 7,191 |
| 12th May 2025 (Mon) | 17.09 | 17.09 | 17.07 | 17.07 | 1,378 |
| 9th May 2025 (Fri) | 16.92 | 16.92 | 16.88 | 16.88 | 350,347 |
| 8th May 2025 (Thu) | 16.92 | 16.92 | 16.88 | 16.88 | 466 |
| 7th May 2025 (Wed) | 16.98 | 16.98 | 16.94 | 16.94 | 248 |
| 6th May 2025 (Tue) | 17.09 | 17.09 | 17.05 | 17.05 | 485 |
| 5th May 2025 (Mon) | 17.08 | 17.08 | 17.08 | 17.08 | 374 |
| 2nd May 2025 (Fri) | 16.69 | 16.69 | 16.65 | 16.65 | 987 |
| 1st May 2025 (Thu) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 30th Apr 2025 (Wed) | 16.50 | 16.50 | 16.35 | 16.35 | 1,042 |
| 29th Apr 2025 (Tue) | 16.29 | 16.37 | 16.29 | 16.37 | 670,094 |
| 28th Apr 2025 (Mon) | 16.42 | 16.42 | 16.33 | 16.33 | 435 |
| 25th Apr 2025 (Fri) | 16.33 | 16.40 | 16.31 | 16.31 | 53 |
| 24th Apr 2025 (Thu) | 16.42 | 16.42 | 16.31 | 16.35 | 89 |
| 23rd Apr 2025 (Wed) | 16.65 | 16.65 | 16.54 | 16.54 | 90 |
| 22nd Apr 2025 (Tue) | 16.50 | 16.50 | 16.46 | 16.48 | 205 |
| 21st Apr 2025 (Mon) | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| 18th Apr 2025 (Fri) | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| 17th Apr 2025 (Thu) | 16.21 | 16.21 | 16.04 | 16.12 | 160 |
| 16th Apr 2025 (Wed) | 16.10 | 16.10 | 16.06 | 16.06 | 140 |
| 15th Apr 2025 (Tue) | 15.78 | 15.78 | 15.72 | 15.72 | 9 |
| 14th Apr 2025 (Mon) | 15.53 | 15.70 | 15.53 | 15.70 | 30 |
| 11th Apr 2025 (Fri) | 15.11 | 15.26 | 15.11 | 15.26 | 2,198 |
| 10th Apr 2025 (Thu) | 15.30 | 15.43 | 15.30 | 15.41 | 663 |
| 9th Apr 2025 (Wed) | 15.26 | 15.26 | 15.11 | 15.11 | 222 |
| 8th Apr 2025 (Tue) | 15.36 | 15.45 | 15.26 | 15.26 | 163 |