| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 19.395 | 19.45 | 19.395 | 19.15 | 35 |
| 5th Nov 2025 (Wed) | 19.07 | 19.15 | 19.01 | 19.15 | 1,111 |
| 4th Nov 2025 (Tue) | 18.61 | 18.94 | 18.61 | 18.94 | 1,081 |
| 3rd Nov 2025 (Mon) | 18.37 | 18.42 | 18.37 | 18.40 | 52 |
| 31st Oct 2025 (Fri) | 18.35 | 18.44 | 18.35 | 18.44 | 6 |
| 30th Oct 2025 (Thu) | 18.58 | 18.58 | 18.46 | 18.46 | 13 |
| 29th Oct 2025 (Wed) | 18.33 | 18.44 | 18.33 | 18.40 | 1,083 |
| 28th Oct 2025 (Tue) | 18.35 | 18.50 | 18.35 | 18.50 | 5,028 |
| 27th Oct 2025 (Mon) | 18.48 | 18.61 | 18.48 | 18.50 | 545 |
| 24th Oct 2025 (Fri) | 18.73 | 18.73 | 18.65 | 18.65 | 130 |
| 23rd Oct 2025 (Thu) | 18.46 | 18.65 | 18.46 | 18.65 | 3,214 |
| 22nd Oct 2025 (Wed) | 18.42 | 18.50 | 18.42 | 18.50 | 19 |
| 21st Oct 2025 (Tue) | 18.50 | 18.50 | 18.44 | 18.44 | 600,288 |
| 20th Oct 2025 (Mon) | 18.31 | 18.46 | 18.31 | 18.40 | 154 |
| 17th Oct 2025 (Fri) | 18.73 | 18.73 | 18.61 | 18.61 | 465 |
| 16th Oct 2025 (Thu) | 18.63 | 18.65 | 18.61 | 18.61 | 27 |
| 15th Oct 2025 (Wed) | 18.80 | 18.80 | 18.75 | 18.75 | 5 |
| 14th Oct 2025 (Tue) | 18.80 | 18.80 | 18.67 | 18.73 | 88 |
| 13th Oct 2025 (Mon) | 18.61 | 18.65 | 18.61 | 18.65 | 38 |
| 10th Oct 2025 (Fri) | 18.58 | 18.67 | 18.58 | 18.67 | 1,712 |
| 9th Oct 2025 (Thu) | 18.67 | 18.67 | 18.58 | 18.58 | 55 |
| 8th Oct 2025 (Wed) | 18.50 | 18.56 | 18.50 | 18.54 | 6,598 |
| 7th Oct 2025 (Tue) | 18.90 | 18.90 | 18.69 | 18.71 | 16 |
| 6th Oct 2025 (Mon) | 18.98 | 19.01 | 18.92 | 18.92 | 10,583 |
| 3rd Oct 2025 (Fri) | 19.01 | 19.01 | 18.94 | 18.94 | 180 |
| 2nd Oct 2025 (Thu) | 19.06 | 19.06 | 18.92 | 18.92 | 642 |
| 1st Oct 2025 (Wed) | 18.96 | 18.96 | 18.88 | 18.88 | 4,261 |
| 30th Sep 2025 (Tue) | 18.69 | 18.80 | 18.69 | 18.77 | 38 |
| 29th Sep 2025 (Mon) | 18.73 | 18.73 | 18.71 | 18.71 | 111 |
| 26th Sep 2025 (Fri) | 18.65 | 18.65 | 18.58 | 18.58 | 82 |
| 25th Sep 2025 (Thu) | 18.69 | 18.69 | 18.63 | 18.63 | 41 |
| 24th Sep 2025 (Wed) | 18.54 | 18.56 | 18.54 | 18.56 | 2,654 |
| 23rd Sep 2025 (Tue) | 18.50 | 18.56 | 18.50 | 18.52 | 3 |
| 22nd Sep 2025 (Mon) | 18.56 | 18.58 | 18.46 | 18.46 | 67 |
| 19th Sep 2025 (Fri) | 18.48 | 18.48 | 18.44 | 18.48 | 3,043 |
| 18th Sep 2025 (Thu) | 18.37 | 18.44 | 18.37 | 18.40 | 1,424 |
| 17th Sep 2025 (Wed) | 18.50 | 18.50 | 18.37 | 18.37 | 40 |
| 16th Sep 2025 (Tue) | 18.67 | 18.71 | 18.67 | 18.69 | 85 |
| 15th Sep 2025 (Mon) | 18.90 | 18.90 | 18.77 | 18.77 | 18 |
| 12th Sep 2025 (Fri) | 18.86 | 18.86 | 18.73 | 18.80 | 25 |
| 11th Sep 2025 (Thu) | 18.80 | 18.82 | 18.80 | 18.82 | 31 |
| 10th Sep 2025 (Wed) | 18.73 | 18.80 | 18.71 | 18.71 | 41 |
| 9th Sep 2025 (Tue) | 18.77 | 18.80 | 18.65 | 18.80 | 12,672 |
| 8th Sep 2025 (Mon) | 18.58 | 18.67 | 18.58 | 18.65 | 21 |