| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 16.06 | 16.14 | 16.06 | 16.14 | 3,537 |
| 3rd Apr 2025 (Thu) | 16.21 | 16.21 | 16.08 | 16.08 | 2,204 |
| 2nd Apr 2025 (Wed) | 16.21 | 16.21 | 16.14 | 16.16 | 4,951 |
| 1st Apr 2025 (Tue) | 16.02 | 16.12 | 16.02 | 16.10 | 2,855 |
| 31st Mar 2025 (Mon) | 15.89 | 15.93 | 15.89 | 15.93 | 1,841 |
| 28th Mar 2025 (Fri) | 15.87 | 15.89 | 15.85 | 15.89 | 592 |
| 27th Mar 2025 (Thu) | 15.81 | 15.81 | 15.66 | 15.66 | 1,519 |
| 26th Mar 2025 (Wed) | 15.72 | 15.72 | 15.68 | 15.70 | 529 |
| 25th Mar 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 8,411 |
| 24th Mar 2025 (Mon) | 15.81 | 15.81 | 15.81 | 15.81 | 1,636 |
| 21st Mar 2025 (Fri) | 15.66 | 15.72 | 15.66 | 15.72 | 415 |
| 20th Mar 2025 (Thu) | 15.76 | 15.76 | 15.72 | 15.74 | 820 |
| 19th Mar 2025 (Wed) | 15.66 | 15.66 | 15.62 | 15.64 | 769 |
| 18th Mar 2025 (Tue) | 15.62 | 15.66 | 15.57 | 15.66 | 670,805 |
| 17th Mar 2025 (Mon) | 15.60 | 15.60 | 15.57 | 15.57 | 2,046 |
| 14th Mar 2025 (Fri) | 15.36 | 15.38 | 15.36 | 15.38 | 1,900 |
| 13th Mar 2025 (Thu) | 15.38 | 15.38 | 15.24 | 15.24 | 4,209 |
| 12th Mar 2025 (Wed) | 15.38 | 15.38 | 15.32 | 15.32 | 1,062 |
| 11th Mar 2025 (Tue) | 15.30 | 15.32 | 15.30 | 15.32 | 1,616 |
| 10th Mar 2025 (Mon) | 15.28 | 15.47 | 15.28 | 15.47 | 1,046 |
| 7th Mar 2025 (Fri) | 15.05 | 15.07 | 15.05 | 15.05 | 883 |
| 6th Mar 2025 (Thu) | 15.41 | 15.45 | 15.41 | 15.45 | 2,068 |
| 5th Mar 2025 (Wed) | 15.57 | 15.62 | 15.57 | 15.60 | 2,459 |
| 4th Mar 2025 (Tue) | 15.66 | 15.66 | 15.62 | 15.62 | 1,016 |
| 3rd Mar 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 554 |
| 28th Feb 2025 (Fri) | 15.70 | 15.70 | 15.64 | 15.64 | 12,415 |
| 27th Feb 2025 (Thu) | 15.70 | 15.70 | 15.55 | 15.55 | 2,059 |
| 26th Feb 2025 (Wed) | 15.72 | 15.74 | 15.70 | 15.74 | 297 |
| 25th Feb 2025 (Tue) | 15.49 | 15.51 | 15.47 | 15.51 | 2,068 |
| 24th Feb 2025 (Mon) | 15.43 | 15.55 | 15.43 | 15.55 | 571 |
| 21st Feb 2025 (Fri) | 15.32 | 15.32 | 15.24 | 15.24 | 1,154 |
| 20th Feb 2025 (Thu) | 15.01 | 15.07 | 15.01 | 15.07 | 2,771 |
| 19th Feb 2025 (Wed) | 15.20 | 15.20 | 15.13 | 15.13 | 1,531 |
| 18th Feb 2025 (Tue) | 15.17 | 15.17 | 15.15 | 15.15 | 1,376 |
| 17th Feb 2025 (Mon) | 15.49 | 15.49 | 15.32 | 15.32 | 10,117 |
| 14th Feb 2025 (Fri) | 15.60 | 15.60 | 15.36 | 15.43 | 11,652 |
| 13th Feb 2025 (Thu) | 16.08 | 16.08 | 16.06 | 16.06 | 1,578 |
| 12th Feb 2025 (Wed) | 15.60 | 15.95 | 15.60 | 15.95 | 3,131 |
| 11th Feb 2025 (Tue) | 15.20 | 15.95 | 15.20 | 15.95 | 3,448 |
| 10th Feb 2025 (Mon) | 14.67 | 14.73 | 14.67 | 14.73 | 891 |
| 7th Feb 2025 (Fri) | 14.90 | 14.90 | 14.80 | 14.80 | 1,380 |
| 6th Feb 2025 (Thu) | 14.77 | 14.77 | 14.75 | 14.75 | 952 |