| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 20.02 | 20.02 | 19.965 | 20.02 | 1,025 |
| 26th Nov 2025 (Wed) | 19.675 | 19.775 | 19.675 | 19.775 | 118 |
| 25th Nov 2025 (Tue) | 19.53 | 19.53 | 19.485 | 19.485 | 188 |
| 24th Nov 2025 (Mon) | 19.485 | 19.485 | 19.25 | 19.25 | 20,035 |
| 21st Nov 2025 (Fri) | 18.94 | 19.05 | 18.92 | 18.92 | 70 |
| 20th Nov 2025 (Thu) | 19.07 | 19.105 | 19.07 | 19.07 | 524 |
| 19th Nov 2025 (Wed) | 18.73 | 18.86 | 18.73 | 18.80 | 99 |
| 18th Nov 2025 (Tue) | 19.01 | 19.01 | 18.94 | 18.94 | 3,851 |
| 17th Nov 2025 (Mon) | 19.01 | 19.07 | 19.01 | 19.07 | 20 |
| 14th Nov 2025 (Fri) | 19.395 | 19.395 | 19.24 | 19.24 | 63 |
| 13th Nov 2025 (Thu) | 19.16 | 19.26 | 19.16 | 19.195 | 17 |
| 12th Nov 2025 (Wed) | 19.24 | 19.25 | 19.24 | 19.24 | 35 |
| 11th Nov 2025 (Tue) | 19.195 | 19.26 | 19.195 | 19.26 | 3,805 |
| 10th Nov 2025 (Mon) | 19.305 | 19.34 | 19.305 | 19.34 | 46 |
| 7th Nov 2025 (Fri) | 19.495 | 19.53 | 19.495 | 19.53 | 3,597 |
| 6th Nov 2025 (Thu) | 19.395 | 19.45 | 19.395 | 19.45 | 135 |
| 5th Nov 2025 (Wed) | 19.07 | 19.15 | 19.01 | 19.15 | 1,111 |
| 4th Nov 2025 (Tue) | 18.61 | 18.94 | 18.61 | 18.94 | 1,081 |
| 3rd Nov 2025 (Mon) | 18.37 | 18.42 | 18.37 | 18.40 | 52 |
| 31st Oct 2025 (Fri) | 18.35 | 18.44 | 18.35 | 18.44 | 6 |
| 30th Oct 2025 (Thu) | 18.58 | 18.58 | 18.46 | 18.46 | 13 |
| 29th Oct 2025 (Wed) | 18.33 | 18.44 | 18.33 | 18.40 | 1,083 |
| 28th Oct 2025 (Tue) | 18.35 | 18.50 | 18.35 | 18.50 | 5,028 |
| 27th Oct 2025 (Mon) | 18.48 | 18.61 | 18.48 | 18.50 | 545 |
| 24th Oct 2025 (Fri) | 18.73 | 18.73 | 18.65 | 18.65 | 130 |
| 23rd Oct 2025 (Thu) | 18.46 | 18.65 | 18.46 | 18.65 | 3,214 |
| 22nd Oct 2025 (Wed) | 18.42 | 18.50 | 18.42 | 18.50 | 19 |
| 21st Oct 2025 (Tue) | 18.50 | 18.50 | 18.44 | 18.44 | 600,288 |
| 20th Oct 2025 (Mon) | 18.31 | 18.46 | 18.31 | 18.40 | 154 |
| 17th Oct 2025 (Fri) | 18.73 | 18.73 | 18.61 | 18.61 | 465 |
| 16th Oct 2025 (Thu) | 18.63 | 18.65 | 18.61 | 18.61 | 27 |
| 15th Oct 2025 (Wed) | 18.80 | 18.80 | 18.75 | 18.75 | 5 |
| 14th Oct 2025 (Tue) | 18.80 | 18.80 | 18.67 | 18.73 | 88 |
| 13th Oct 2025 (Mon) | 18.61 | 18.65 | 18.61 | 18.65 | 38 |
| 10th Oct 2025 (Fri) | 18.58 | 18.67 | 18.58 | 18.67 | 1,712 |
| 9th Oct 2025 (Thu) | 18.67 | 18.67 | 18.58 | 18.58 | 55 |
| 8th Oct 2025 (Wed) | 18.50 | 18.56 | 18.50 | 18.54 | 6,598 |
| 7th Oct 2025 (Tue) | 18.90 | 18.90 | 18.69 | 18.71 | 16 |
| 6th Oct 2025 (Mon) | 18.98 | 19.01 | 18.92 | 18.92 | 10,583 |
| 3rd Oct 2025 (Fri) | 19.01 | 19.01 | 18.94 | 18.94 | 180 |
| 2nd Oct 2025 (Thu) | 19.06 | 19.06 | 18.92 | 18.92 | 642 |
| 1st Oct 2025 (Wed) | 18.96 | 18.96 | 18.88 | 18.88 | 4,261 |
| 30th Sep 2025 (Tue) | 18.69 | 18.80 | 18.69 | 18.77 | 38 |
| 29th Sep 2025 (Mon) | 18.73 | 18.73 | 18.71 | 18.71 | 111 |