| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 17.01 | 17.03 | 16.98 | 17.03 | 1,566 |
| 27th Jun 2025 (Fri) | 17.20 | 17.20 | 17.15 | 17.20 | 184 |
| 26th Jun 2025 (Thu) | 17.20 | 17.20 | 17.15 | 17.15 | 144 |
| 25th Jun 2025 (Wed) | 17.22 | 17.22 | 17.09 | 17.11 | 82 |
| 24th Jun 2025 (Tue) | 16.92 | 17.13 | 16.92 | 17.13 | 95 |
| 23rd Jun 2025 (Mon) | 16.92 | 16.98 | 16.92 | 16.96 | 157 |
| 20th Jun 2025 (Fri) | 17.05 | 17.15 | 16.20 | 17.15 | 43 |
| 19th Jun 2025 (Thu) | 17.32 | 17.32 | 17.26 | 17.26 | 1,779 |
| 18th Jun 2025 (Wed) | 17.28 | 17.41 | 17.28 | 17.41 | 34 |
| 17th Jun 2025 (Tue) | 17.41 | 17.41 | 17.36 | 17.36 | 53 |
| 16th Jun 2025 (Mon) | 17.41 | 17.45 | 17.41 | 17.45 | 391 |
| 13th Jun 2025 (Fri) | 17.53 | 17.66 | 17.53 | 17.55 | 90 |
| 12th Jun 2025 (Thu) | 17.66 | 17.66 | 17.60 | 17.60 | 63 |
| 11th Jun 2025 (Wed) | 17.81 | 17.81 | 17.70 | 17.70 | 388,989 |
| 10th Jun 2025 (Tue) | 17.72 | 17.72 | 17.70 | 17.70 | 128 |
| 9th Jun 2025 (Mon) | 17.68 | 17.68 | 17.57 | 17.57 | 69 |
| 6th Jun 2025 (Fri) | 17.60 | 17.68 | 17.60 | 17.68 | 85 |
| 5th Jun 2025 (Thu) | 17.51 | 17.62 | 17.51 | 17.60 | 42 |
| 4th Jun 2025 (Wed) | 17.68 | 17.72 | 17.68 | 17.72 | 76 |
| 3rd Jun 2025 (Tue) | 17.49 | 17.49 | 17.43 | 17.43 | 220 |
| 2nd Jun 2025 (Mon) | 17.34 | 17.34 | 17.22 | 17.28 | 215 |
| 30th May 2025 (Fri) | 17.43 | 17.43 | 17.38 | 17.38 | 729 |
| 29th May 2025 (Thu) | 17.28 | 17.38 | 17.28 | 17.34 | 177 |
| 28th May 2025 (Wed) | 16.98 | 16.98 | 16.94 | 16.94 | 9,263 |
| 27th May 2025 (Tue) | 16.80 | 16.88 | 16.80 | 16.88 | 2,088 |
| 26th May 2025 (Mon) | 16.78 | 16.78 | 16.78 | 16.78 | 1,765 |
| 23rd May 2025 (Fri) | 16.61 | 16.61 | 16.56 | 16.61 | 350,529 |
| 22nd May 2025 (Thu) | 16.50 | 16.52 | 16.48 | 16.52 | 6,536 |
| 21st May 2025 (Wed) | 16.50 | 16.61 | 16.50 | 16.61 | 196 |
| 20th May 2025 (Tue) | 16.56 | 16.56 | 16.52 | 16.52 | 1,123 |
| 19th May 2025 (Mon) | 16.14 | 16.23 | 16.14 | 16.21 | 6,984 |
| 16th May 2025 (Fri) | 15.97 | 16.00 | 15.97 | 15.97 | 5,555 |
| 15th May 2025 (Thu) | 15.78 | 15.78 | 15.72 | 15.72 | 545 |
| 14th May 2025 (Wed) | 15.83 | 15.83 | 15.83 | 15.83 | 19,408 |
| 13th May 2025 (Tue) | 15.87 | 15.87 | 15.62 | 15.66 | 7,191 |
| 12th May 2025 (Mon) | 17.09 | 17.09 | 17.07 | 17.07 | 1,378 |
| 9th May 2025 (Fri) | 16.92 | 16.92 | 16.88 | 16.88 | 350,347 |
| 8th May 2025 (Thu) | 16.92 | 16.92 | 16.88 | 16.88 | 466 |
| 7th May 2025 (Wed) | 16.98 | 16.98 | 16.94 | 16.94 | 248 |
| 6th May 2025 (Tue) | 17.09 | 17.09 | 17.05 | 17.05 | 485 |
| 5th May 2025 (Mon) | 17.08 | 17.08 | 17.08 | 17.08 | 374 |
| 2nd May 2025 (Fri) | 16.69 | 16.69 | 16.65 | 16.65 | 987 |
| 1st May 2025 (Thu) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |