| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.35 | 21.575 | 21.30 | 21.575 | 16,628 |
| 5th Feb 2026 (Thu) | 21.05 | 21.15 | 21.05 | 21.05 | 786 |
| 4th Feb 2026 (Wed) | 21.005 | 21.15 | 21.005 | 21.015 | 339 |
| 3rd Feb 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 9,950 |
| 2nd Feb 2026 (Mon) | 20.905 | 20.905 | 20.78 | 20.78 | 74 |
| 30th Jan 2026 (Fri) | 20.78 | 20.78 | 20.625 | 20.625 | 2,338 |
| 29th Jan 2026 (Thu) | 20.635 | 20.67 | 20.625 | 20.625 | 17 |
| 28th Jan 2026 (Wed) | 20.435 | 20.625 | 20.435 | 20.545 | 659 |
| 27th Jan 2026 (Tue) | 20.535 | 20.535 | 20.30 | 20.30 | 1,322 |
| 26th Jan 2026 (Mon) | 20.29 | 20.435 | 20.29 | 20.39 | 86 |
| 23rd Jan 2026 (Fri) | 20.39 | 20.39 | 20.345 | 20.345 | 998 |
| 22nd Jan 2026 (Thu) | 20.145 | 20.245 | 20.145 | 20.245 | 2,871 |
| 21st Jan 2026 (Wed) | 20.10 | 20.21 | 20.10 | 20.155 | 1,837 |
| 20th Jan 2026 (Tue) | 20.39 | 20.535 | 20.39 | 20.535 | 3,397 |
| 19th Jan 2026 (Mon) | 20.39 | 20.59 | 20.39 | 20.535 | 3,577 |
| 16th Jan 2026 (Fri) | 20.49 | 20.68 | 20.49 | 20.635 | 3,223 |
| 15th Jan 2026 (Thu) | 20.735 | 20.735 | 20.635 | 20.635 | 60 |
| 14th Jan 2026 (Wed) | 20.02 | 20.02 | 20.01 | 20.01 | 590 |
| 13th Jan 2026 (Tue) | 19.775 | 19.81 | 19.765 | 19.765 | 362 |
| 12th Jan 2026 (Mon) | 19.685 | 19.685 | 19.53 | 19.53 | 93 |
| 9th Jan 2026 (Fri) | 19.73 | 19.73 | 19.72 | 19.72 | 187 |
| 8th Jan 2026 (Thu) | 19.685 | 19.765 | 19.685 | 19.765 | 1,827 |
| 7th Jan 2026 (Wed) | 19.35 | 19.385 | 19.35 | 19.385 | 3,564 |
| 6th Jan 2026 (Tue) | 19.395 | 19.395 | 19.395 | 19.395 | 304 |
| 5th Jan 2026 (Mon) | 19.385 | 19.385 | 19.24 | 19.24 | 129 |
| 2nd Jan 2026 (Fri) | 19.35 | 19.35 | 19.16 | 19.305 | 381 |
| 1st Jan 2026 (Thu) | 19.205 | 19.205 | 19.205 | 19.205 | 0 |
| 31st Dec 2025 (Wed) | 19.24 | 19.295 | 19.205 | 19.205 | 219 |
| 30th Dec 2025 (Tue) | 19.195 | 19.295 | 19.195 | 19.26 | 323 |
| 29th Dec 2025 (Mon) | 19.06 | 19.105 | 19.05 | 19.05 | 78 |
| 26th Dec 2025 (Fri) | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| 25th Dec 2025 (Thu) | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| 24th Dec 2025 (Wed) | 19.05 | 19.07 | 19.05 | 19.07 | 1,010 |
| 23rd Dec 2025 (Tue) | 19.195 | 19.195 | 19.15 | 19.15 | 520 |
| 22nd Dec 2025 (Mon) | 19.16 | 19.16 | 19.03 | 19.03 | 2,680 |
| 19th Dec 2025 (Fri) | 18.90 | 19.15 | 18.90 | 19.15 | 38 |
| 18th Dec 2025 (Thu) | 18.92 | 18.98 | 18.92 | 18.98 | 16 |
| 17th Dec 2025 (Wed) | 18.75 | 18.90 | 18.75 | 18.90 | 4 |
| 16th Dec 2025 (Tue) | 18.86 | 18.86 | 18.69 | 18.80 | 1,975 |
| 15th Dec 2025 (Mon) | 18.80 | 18.84 | 18.80 | 18.80 | 3,061 |
| 12th Dec 2025 (Fri) | 18.61 | 18.63 | 18.56 | 18.56 | 1,940 |
| 11th Dec 2025 (Thu) | 18.65 | 18.75 | 18.65 | 18.73 | 21,307 |
| 10th Dec 2025 (Wed) | 18.92 | 18.92 | 18.77 | 18.77 | 224 |
| 9th Dec 2025 (Tue) | 19.01 | 19.05 | 18.92 | 18.92 | 75 |
| 8th Dec 2025 (Mon) | 19.195 | 19.195 | 19.115 | 19.115 | 88 |