| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 182 | 169.075 | SI Trade |
08:15:04 - 18-Dec-25 |
| Unknown* | 204 | 168.26894 | SI Trade Currency Conversion |
08:11:41 - 18-Dec-25 |
| Unknown* | 147 | 168.56782 | SI Trade Currency Conversion |
08:11:35 - 18-Dec-25 |
| Unknown* | 147 | 168.19422 | SI Trade Currency Conversion |
08:10:22 - 18-Dec-25 |
| Unknown* | 79 | 168.19422 | SI Trade Currency Conversion |
08:10:14 - 18-Dec-25 |
| Sell* | 183 | 168.90 | SI Trade |
08:09:54 - 18-Dec-25 |
| Unknown* | 5,956 | 168.825 | OTC Trade |
08:09:35 - 18-Dec-25 |
| Unknown* | 0 | 168.4931 | SI Trade Currency Conversion |
08:08:55 - 18-Dec-25 |
| Unknown* | 0 | 168.4931 | SI Trade Currency Conversion |
08:07:49 - 18-Dec-25 |
| Unknown* | 0 | 168.11951 | SI Trade Currency Conversion |
08:04:49 - 18-Dec-25 |
| Unknown* | 0 | 168.8667 | SI Trade Currency Conversion |
08:04:43 - 18-Dec-25 |
| Unknown* | 0 | 168.8667 | SI Trade Currency Conversion |
08:04:43 - 18-Dec-25 |
| Unknown* | 0 | 168.8667 | SI Trade Currency Conversion |
08:04:43 - 18-Dec-25 |
| Unknown* | 0 | 168.4931 | SI Trade Currency Conversion |
08:04:43 - 18-Dec-25 |
| Unknown* | 0 | 168.8667 | SI Trade Currency Conversion |
08:04:43 - 18-Dec-25 |
| Unknown* | 0 | 168.8667 | SI Trade Currency Conversion |
08:04:43 - 18-Dec-25 |
| Unknown* | 0 | 168.8667 | SI Trade Currency Conversion |
08:04:43 - 18-Dec-25 |
| Unknown* | 0 | 168.8667 | SI Trade Currency Conversion |
08:04:43 - 18-Dec-25 |
| Unknown* | 0 | 168.8667 | SI Trade Currency Conversion |
08:04:43 - 18-Dec-25 |
| Unknown* | 0 | 168.4931 | SI Trade Currency Conversion |
08:04:43 - 18-Dec-25 |
| Unknown* | 0 | 168.8667 | SI Trade Currency Conversion |
08:04:43 - 18-Dec-25 |
| Unknown* | 0 | 168.4931 | SI Trade Currency Conversion |
08:04:43 - 18-Dec-25 |
| Unknown* | 0 | 168.4931 | SI Trade Currency Conversion |
08:04:43 - 18-Dec-25 |
| Unknown* | 0 | 168.8667 | SI Trade Currency Conversion |
08:04:43 - 18-Dec-25 |
| Unknown* | 0 | 168.4931 | SI Trade Currency Conversion |
08:04:43 - 18-Dec-25 |
| Unknown* | 2 | 168.8667 | SI Trade Currency Conversion |
08:04:43 - 18-Dec-25 |
| Unknown* | 0 | 168.8667 | SI Trade Currency Conversion |
08:04:43 - 18-Dec-25 |
| Unknown* | 2 | 168.8667 | SI Trade Currency Conversion |
08:04:43 - 18-Dec-25 |
| Unknown* | 1 | 168.8667 | SI Trade Currency Conversion |
08:04:43 - 18-Dec-25 |
| Unknown* | 0 | 168.8667 | SI Trade Currency Conversion |
08:04:43 - 18-Dec-25 |
| Unknown* | 0 | 168.4931 | SI Trade Currency Conversion |
08:04:43 - 18-Dec-25 |
| Sell* | 15,525 | 168.70 | SI Trade |
08:03:54 - 18-Dec-25 |
| Unknown* | 3 | 169.05 | OTC Trade |
08:00:42 - 18-Dec-25 |
| Buy* | 100 | 169.55 | SI Trade |
08:00:30 - 18-Dec-25 |
| Unknown* | 0 | 169.20 | OTC Trade |
08:00:06 - 18-Dec-25 |
| Unknown* | 0 | 169.20 | OTC Trade |
08:00:06 - 18-Dec-25 |
| Unknown* | 0 | 169.20 | OTC Trade |
08:00:06 - 18-Dec-25 |
| Unknown* | 0 | 169.20 | OTC Trade |
08:00:06 - 18-Dec-25 |
| Unknown* | 0 | 169.20 | OTC Trade |
08:00:06 - 18-Dec-25 |
| Unknown* | 0 | 169.20 | OTC Trade |
08:00:06 - 18-Dec-25 |
| Unknown* | 1 | 169.20 | OTC Trade |
08:00:06 - 18-Dec-25 |
| Unknown* | 3 | 169.20 | OTC Trade |
08:00:06 - 18-Dec-25 |
| Unknown* | 0 | 169.20 | OTC Trade |
08:00:06 - 18-Dec-25 |
| Unknown* | 0 | 169.20 | OTC Trade |
08:00:06 - 18-Dec-25 |
| Unknown* | 1 | 169.20 | OTC Trade |
08:00:06 - 18-Dec-25 |
| Unknown* | 0 | 169.20 | OTC Trade |
08:00:06 - 18-Dec-25 |
| Unknown* | 1 | 169.20 | OTC Trade |
08:00:06 - 18-Dec-25 |
| Unknown* | 0 | 169.20 | OTC Trade |
08:00:06 - 18-Dec-25 |
| Unknown* | 0 | 169.85 | OTC Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 0 | 169.20 | OTC Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 0 | 169.20 | OTC Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 1 | 169.20 | OTC Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 12 | 169.20 | OTC Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 4 | 169.20 | OTC Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 0 | 169.20 | OTC Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 0 | 169.20 | OTC Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 0 | 169.85 | OTC Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 1 | 169.20 | OTC Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 5 | 169.85 | OTC Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 598 | 172.13813 | SI Trade Negotiated Trade |
17:33:22 - 17-Dec-25 |
| Unknown* | 3,417 | 170.05 | SI Trade Negotiated Trade |
16:48:21 - 17-Dec-25 |
| Unknown* | 0 | 170.04217 | SI Trade Currency Conversion |
16:10:00 - 17-Dec-25 |
| Unknown* | 0 | 170.04217 | SI Trade Currency Conversion |
15:59:50 - 17-Dec-25 |
| Unknown* | 1,339 | 170.05 | SI Trade |
15:59:49 - 17-Dec-25 |
| Unknown* | 150 | 170.50 | OTC Trade |
15:53:36 - 17-Dec-25 |
| Unknown* | 150 | 170.50 | OTC Trade |
15:53:36 - 17-Dec-25 |
| Buy* | 356 | 170.45 | SI Trade |
15:52:19 - 17-Dec-25 |
| Buy* | 356 | 170.45 | SI Trade |
15:52:19 - 17-Dec-25 |
| Sell* | 45 | 170.30 | SI Trade |
15:51:44 - 17-Dec-25 |
| Sell* | 146 | 170.25 | SI Trade |
15:51:41 - 17-Dec-25 |
| Sell* | 42 | 170.25 | SI Trade |
15:51:08 - 17-Dec-25 |
| Unknown* | 2 | 170.20 | OTC Trade |
15:48:14 - 17-Dec-25 |
| Unknown* | 0 | 170.34101 | SI Trade Currency Conversion |
15:46:37 - 17-Dec-25 |
| Unknown* | 0 | 170.9387 | SI Trade Currency Conversion |
15:44:28 - 17-Dec-25 |
| Buy* | 322 | 170.95 | SI Trade |
15:41:02 - 17-Dec-25 |
| Buy* | 322 | 170.95 | SI Trade |
15:41:02 - 17-Dec-25 |
| Sell* | 303 | 170.30 | SI Trade |
15:35:54 - 17-Dec-25 |
| Sell* | 55 | 170.30 | SI Trade |
15:35:48 - 17-Dec-25 |
| Unknown* | 0 | 170.90 | OTC Trade |
15:32:57 - 17-Dec-25 |
| Sell* | 200 | 171.00 | SI Trade |
15:30:15 - 17-Dec-25 |
| Unknown* | 200 | 171.00 | OTC Trade |
15:30:15 - 17-Dec-25 |
| Unknown* | 1 | 170.78928 | SI Trade Currency Conversion |
15:28:55 - 17-Dec-25 |
| Sell* | 1,100 | 170.85 | SI Trade |
15:26:23 - 17-Dec-25 |
| Unknown* | 0 | 170.71457 | SI Trade Currency Conversion |
15:15:30 - 17-Dec-25 |
| Unknown* | 1 | 170.05374 | Currency Conversion Negotiated Trade |
15:12:15 - 17-Dec-25 |
| Unknown* | 10 | 173.35618 | Currency Conversion Negotiated Trade |
15:12:15 - 17-Dec-25 |
| Unknown* | 0 | 171.23754 | SI Trade Currency Conversion |
15:07:56 - 17-Dec-25 |
| Sell* | 154 | 171.25 | SI Trade |
15:06:58 - 17-Dec-25 |
| Unknown* | 100 | 170.86399 | SI Trade Currency Conversion |
15:04:56 - 17-Dec-25 |
| Sell* | 153 | 171.325 | SI Trade |
15:03:47 - 17-Dec-25 |
| Sell* | 153 | 171.325 | SI Trade |
15:03:47 - 17-Dec-25 |
| Unknown* | 0 | 171.01341 | SI Trade Currency Conversion |
15:02:51 - 17-Dec-25 |
| Sell* | 153 | 171.55 | SI Trade |
15:02:03 - 17-Dec-25 |
| Unknown* | 0 | 171.08812 | SI Trade Currency Conversion |
14:59:25 - 17-Dec-25 |
| Sell* | 1,000 | 171.025 | SI Trade |
14:59:18 - 17-Dec-25 |
| Unknown* | 8 | 171.16283 | SI Trade Currency Conversion |
14:57:51 - 17-Dec-25 |
| Sell* | 33 | 170.85 | SI Trade |
14:57:23 - 17-Dec-25 |
| Sell* | 33 | 170.85 | SI Trade |
14:57:23 - 17-Dec-25 |
| Unknown* | 0 | 170.9387 | SI Trade Currency Conversion |
14:56:42 - 17-Dec-25 |
| Unknown* | 10 | 170.95 | OTC Trade |
14:55:42 - 17-Dec-25 |
| Unknown* | 0 | 171.16283 | SI Trade Currency Conversion |
14:55:21 - 17-Dec-25 |
| Sell* | 6,570 | 170.60 | SI Trade |
14:49:13 - 17-Dec-25 |
| Unknown* | 6,570 | 170.60 | OTC Trade |
14:49:13 - 17-Dec-25 |
| Sell* | 992 | 170.70 | SI Trade |
14:47:27 - 17-Dec-25 |
| Sell* | 241 | 170.85 | SI Trade |
14:47:23 - 17-Dec-25 |
| Sell* | 76 | 171.10 | SI Trade |
14:46:32 - 17-Dec-25 |
| Sell* | 76 | 171.10 | SI Trade |
14:46:32 - 17-Dec-25 |
| Sell* | 383 | 171.10 | SI Trade |
14:46:29 - 17-Dec-25 |
| Sell* | 225 | 171.05 | SI Trade |
14:46:03 - 17-Dec-25 |
| Sell* | 273 | 171.05 | SI Trade |
14:46:01 - 17-Dec-25 |
| Sell* | 141 | 171.05 | SI Trade |
14:46:01 - 17-Dec-25 |
| Sell* | 294 | 171.05 | SI Trade |
14:46:00 - 17-Dec-25 |
| Sell* | 259 | 171.20 | SI Trade |
14:45:11 - 17-Dec-25 |
| Sell* | 466 | 171.20 | SI Trade |
14:45:10 - 17-Dec-25 |
| Sell* | 331 | 171.20 | SI Trade |
14:44:15 - 17-Dec-25 |
| Sell* | 196 | 171.30 | SI Trade |
14:43:36 - 17-Dec-25 |
| Sell* | 240 | 171.70 | SI Trade |
14:42:28 - 17-Dec-25 |
| Sell* | 296 | 171.75 | SI Trade |
14:40:15 - 17-Dec-25 |
| Buy* | 151 | 172.40 | SI Trade |
14:37:04 - 17-Dec-25 |
| Unknown* | 1 | 172.85 | OTC Trade |
14:34:46 - 17-Dec-25 |
| Buy* | 1 | 172.90 | SI Trade |
14:31:51 - 17-Dec-25 |
| Unknown* | 8 | 172.88118 | SI Trade Currency Conversion |
14:30:35 - 17-Dec-25 |
| Unknown* | 0 | 172.88118 | SI Trade Currency Conversion |
14:30:35 - 17-Dec-25 |
| Buy* | 91 | 172.55 | SI Trade |
14:30:00 - 17-Dec-25 |
| Buy* | 91 | 172.55 | SI Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 0 | 172.85 | OTC Trade |
14:21:20 - 17-Dec-25 |
| Unknown* | 0 | 172.50763 | SI Trade Currency Conversion |
14:17:03 - 17-Dec-25 |
| Unknown* | 36 | 172.60 | OTC Trade |
14:15:11 - 17-Dec-25 |
| Buy* | 261 | 172.50 | SI Trade |
14:15:11 - 17-Dec-25 |
| Buy* | 242 | 172.70 | SI Trade |
14:12:35 - 17-Dec-25 |
| Buy* | 242 | 172.70 | SI Trade |
14:12:35 - 17-Dec-25 |
| Unknown* | 2 | 172.65705 | SI Trade Currency Conversion |
14:04:58 - 17-Dec-25 |
| Buy* | 63 | 172.60 | SI Trade |
13:58:54 - 17-Dec-25 |
| Buy* | 358 | 172.60 | SI Trade |
13:56:56 - 17-Dec-25 |
| Buy* | 140 | 172.575 | SI Trade |
13:56:46 - 17-Dec-25 |
| Unknown* | 4 | 172.88118 | SI Trade Currency Conversion |
13:54:44 - 17-Dec-25 |
| Buy* | 222 | 173.05 | SI Trade |
13:50:06 - 17-Dec-25 |
| Buy* | 180 | 173.50 | SI Trade |
13:45:16 - 17-Dec-25 |
| Buy* | 1 | 173.00 | SI Trade |
13:21:48 - 17-Dec-25 |
| Buy* | 8 | 173.00 | SI Trade |
13:21:48 - 17-Dec-25 |
| Buy* | 100 | 172.95 | SI Trade |
13:21:27 - 17-Dec-25 |
| Unknown* | 100 | 172.95 | OTC Trade |
13:21:27 - 17-Dec-25 |
| Unknown* | 1 | 173.00 | OTC Trade |
13:14:41 - 17-Dec-25 |
| Unknown* | 0 | 173.00 | OTC Trade |
13:14:41 - 17-Dec-25 |
| Unknown* | 0 | 173.00 | OTC Trade |
13:14:41 - 17-Dec-25 |
| Unknown* | 0 | 173.00 | OTC Trade |
13:14:41 - 17-Dec-25 |
| Unknown* | 0 | 173.00 | OTC Trade |
13:14:41 - 17-Dec-25 |
| Unknown* | 1 | 173.00 | OTC Trade |
13:14:41 - 17-Dec-25 |
| Unknown* | 0 | 173.00 | OTC Trade |
13:14:41 - 17-Dec-25 |
| Unknown* | 0 | 173.00 | OTC Trade |
13:14:41 - 17-Dec-25 |
| Unknown* | 0 | 173.00 | OTC Trade |
13:14:41 - 17-Dec-25 |
| Unknown* | 0 | 173.00 | OTC Trade |
13:14:41 - 17-Dec-25 |
| Unknown* | 0 | 173.00 | OTC Trade |
13:14:41 - 17-Dec-25 |
| Unknown* | 0 | 173.00 | OTC Trade |
13:14:41 - 17-Dec-25 |
| Unknown* | 0 | 173.00 | OTC Trade |
13:14:41 - 17-Dec-25 |
| Unknown* | 0 | 173.00 | OTC Trade |
13:14:41 - 17-Dec-25 |
| Unknown* | 0 | 173.00 | OTC Trade |
13:14:41 - 17-Dec-25 |
| Unknown* | 0 | 173.00 | OTC Trade |
13:14:41 - 17-Dec-25 |
| Unknown* | 29 | 173.00 | OTC Trade |
13:14:41 - 17-Dec-25 |
| Unknown* | 0 | 173.00 | OTC Trade |
13:14:41 - 17-Dec-25 |
| Unknown* | 0 | 173.00 | OTC Trade |
13:14:41 - 17-Dec-25 |
| Unknown* | 0 | 173.00 | OTC Trade |
13:14:41 - 17-Dec-25 |
| Unknown* | 2 | 173.00 | OTC Trade |
13:14:41 - 17-Dec-25 |
| Buy* | 184 | 173.45 | SI Trade |
13:12:57 - 17-Dec-25 |
| Buy* | 4,163 | 173.35 | SI Trade |
13:11:17 - 17-Dec-25 |
| Unknown* | 10 | 173.91768 | Currency Conversion Negotiated Trade |
13:10:28 - 17-Dec-25 |
| Buy* | 59 | 172.975 | SI Trade |
13:05:44 - 17-Dec-25 |
| Unknown* | 0 | 173.03061 | SI Trade Currency Conversion |
12:54:50 - 17-Dec-25 |
| Buy* | 97 | 173.30 | SI Trade |
12:54:00 - 17-Dec-25 |
| Unknown* | 2 | 173.47887 | SI Trade Currency Conversion |
12:53:59 - 17-Dec-25 |
| Buy* | 800 | 173.20 | SI Trade |
12:44:56 - 17-Dec-25 |
| Buy* | 268 | 173.05 | SI Trade |
12:44:06 - 17-Dec-25 |
| Unknown* | 0 | 172.9559 | SI Trade Currency Conversion |
12:43:56 - 17-Dec-25 |
| Unknown* | 0 | 172.50763 | SI Trade Currency Conversion |
12:43:41 - 17-Dec-25 |
| Buy* | 33 | 172.65 | SI Trade |
12:40:29 - 17-Dec-25 |
| Buy* | 15 | 172.65 | SI Trade |
12:38:49 - 17-Dec-25 |
| Buy* | 256 | 172.20 | SI Trade |
12:29:00 - 17-Dec-25 |
| Buy* | 7 | 172.50 | SI Trade |
12:28:42 - 17-Dec-25 |
| Buy* | 5,331 | 172.525 | SI Trade |
12:21:34 - 17-Dec-25 |
| Buy* | 10 | 172.55 | SI Trade |
12:21:29 - 17-Dec-25 |
| Unknown* | 186 | 172.65705 | SI Trade Currency Conversion |
12:20:46 - 17-Dec-25 |
| Unknown* | 312 | 172.80647 | SI Trade Currency Conversion |
12:17:57 - 17-Dec-25 |
| Unknown* | 8 | 172.55 | OTC Trade |
12:14:34 - 17-Dec-25 |
| Buy* | 4,279 | 172.45 | SI Trade |
12:12:31 - 17-Dec-25 |
| Buy* | 1,610 | 172.45 | SI Trade |
12:12:25 - 17-Dec-25 |
| Unknown* | 130 | 172.58234 | SI Trade Currency Conversion |
12:10:46 - 17-Dec-25 |
| Buy* | 167 | 172.85 | SI Trade |
12:10:10 - 17-Dec-25 |
| Buy* | 200 | 172.90 | SI Trade |
12:05:24 - 17-Dec-25 |
| Buy* | 530 | 172.95 | SI Trade |
12:05:23 - 17-Dec-25 |
| Buy* | 308 | 172.85 | SI Trade |
12:05:04 - 17-Dec-25 |
| Buy* | 308 | 172.85 | SI Trade |
12:05:04 - 17-Dec-25 |
| Buy* | 618 | 172.95 | SI Trade |
12:04:46 - 17-Dec-25 |
| Unknown* | 0 | 172.85 | OTC Trade |
12:01:28 - 17-Dec-25 |
| Unknown* | 0 | 173.10532 | SI Trade Currency Conversion |
12:01:25 - 17-Dec-25 |
| Unknown* | 0 | 173.00 | OTC Trade |
12:00:13 - 17-Dec-25 |
| Unknown* | 0 | 173.00 | OTC Trade |
12:00:12 - 17-Dec-25 |
| Unknown* | 0 | 172.95 | OTC Trade |
12:00:12 - 17-Dec-25 |
| Buy* | 427 | 172.90 | SI Trade |
11:56:00 - 17-Dec-25 |
| Buy* | 220 | 172.80 | SI Trade |
11:55:38 - 17-Dec-25 |
| Unknown* | 0 | 173.10532 | SI Trade Currency Conversion |
11:49:01 - 17-Dec-25 |