Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vestas Wind Sys (0NMK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,538 166.5339 SI Trade
Negotiated Trade
 16:42:16 - 06-Feb-26
Unknown* 1 165.70274 SI Trade
Currency Conversion
 16:29:55 - 06-Feb-26
Unknown* 2 165.70274 SI Trade
Currency Conversion
 16:27:33 - 06-Feb-26
Unknown* 0 165.62806 SI Trade
Currency Conversion
 16:21:30 - 06-Feb-26
Unknown* 0 165.62806 SI Trade
Currency Conversion
 16:18:13 - 06-Feb-26
Unknown* 0 164.73197 SI Trade
Currency Conversion
 16:15:28 - 06-Feb-26
Unknown* 5 164.65729 SI Trade
Currency Conversion
 16:14:02 - 06-Feb-26
Unknown* 668 165.1334 SI Trade
Negotiated Trade
 16:10:19 - 06-Feb-26
Unknown* 340,872 165.1334 SI Trade
Negotiated Trade
 16:10:19 - 06-Feb-26
Unknown* 0 164.58262 SI Trade
Currency Conversion
 16:09:14 - 06-Feb-26
Unknown* 32 165.25469 SI Trade
Currency Conversion
 16:01:12 - 06-Feb-26
Unknown* 250,000 164.70 Negotiated Trade
 15:59:51 - 06-Feb-26
Unknown* 151 164.70 SI Trade
 15:59:31 - 06-Feb-26
Unknown* 50,531 164.70 SI Trade
 15:59:31 - 06-Feb-26
Unknown* 1,159 164.70 SI Trade
 15:59:31 - 06-Feb-26
Unknown* 4,120 164.70 SI Trade
 15:59:31 - 06-Feb-26
Unknown* 414 164.70 SI Trade
 15:59:31 - 06-Feb-26
Unknown* 3 164.43327 SI Trade
Currency Conversion
 15:57:05 - 06-Feb-26
Unknown* 5 164.65729 SI Trade
Currency Conversion
 15:54:51 - 06-Feb-26
Sell* 189 164.50 SI Trade
 15:54:50 - 06-Feb-26
Sell* 189 164.50 SI Trade
 15:54:50 - 06-Feb-26
Sell* 4 164.475 SI Trade
 15:54:44 - 06-Feb-26
Sell* 109 164.50 SI Trade
 15:54:43 - 06-Feb-26
Sell* 32 164.50 SI Trade
 15:54:38 - 06-Feb-26
Unknown* 168 164.625 SI Trade
 15:54:33 - 06-Feb-26
Buy* 259 164.80 SI Trade
 15:54:33 - 06-Feb-26
Sell* 76 164.325 SI Trade
 15:54:13 - 06-Feb-26
Sell* 30 164.325 SI Trade
 15:54:13 - 06-Feb-26
Sell* 56 164.15 SI Trade
 15:53:56 - 06-Feb-26
Sell* 39 164.125 SI Trade
 15:53:45 - 06-Feb-26
Sell* 1 164.125 SI Trade
 15:53:45 - 06-Feb-26
Sell* 27 164.125 SI Trade
 15:53:45 - 06-Feb-26
Sell* 26 164.15 SI Trade
 15:53:35 - 06-Feb-26
Sell* 31 164.15 SI Trade
 15:53:35 - 06-Feb-26
Sell* 20 164.15 SI Trade
 15:53:35 - 06-Feb-26
Sell* 2 164.15 SI Trade
 15:53:35 - 06-Feb-26
Sell* 33 164.15 SI Trade
 15:53:35 - 06-Feb-26
Unknown* 1 164.40 OTC Trade
 15:53:17 - 06-Feb-26
Sell* 44 164.35 SI Trade
 15:53:02 - 06-Feb-26
Sell* 102 164.35 SI Trade
 15:53:02 - 06-Feb-26
Sell* 10 164.35 SI Trade
 15:53:02 - 06-Feb-26
Unknown* 1 164.50 OTC Trade
 15:53:01 - 06-Feb-26
Sell* 58 164.25 SI Trade
 15:51:58 - 06-Feb-26
Sell* 70 164.25 SI Trade
 15:51:58 - 06-Feb-26
Sell* 268 164.30 SI Trade
 15:51:49 - 06-Feb-26
Sell* 37 164.50 SI Trade
 15:51:40 - 06-Feb-26
Sell* 86 164.425 SI Trade
 15:51:39 - 06-Feb-26
Sell* 30 164.425 SI Trade
 15:51:39 - 06-Feb-26
Sell* 3 164.50 SI Trade
 15:51:39 - 06-Feb-26
Unknown* 2 163.90 OTC Trade
 15:51:19 - 06-Feb-26
Sell* 62 163.95 SI Trade
 15:51:17 - 06-Feb-26
Sell* 32 163.95 SI Trade
 15:51:17 - 06-Feb-26
Sell* 81 164.00 SI Trade
 15:51:08 - 06-Feb-26
Sell* 36 163.925 SI Trade
 15:51:07 - 06-Feb-26
Sell* 9 163.925 SI Trade
 15:51:07 - 06-Feb-26
Sell* 31 163.925 SI Trade
 15:51:07 - 06-Feb-26
Sell* 41 163.85 SI Trade
 15:50:32 - 06-Feb-26
Sell* 73 163.85 SI Trade
 15:50:32 - 06-Feb-26
Sell* 65 163.825 SI Trade
 15:50:25 - 06-Feb-26
Sell* 124 163.825 SI Trade
 15:50:25 - 06-Feb-26
Sell* 139 163.85 SI Trade
 15:50:17 - 06-Feb-26
Sell* 72 164.00 SI Trade
 15:50:09 - 06-Feb-26
Sell* 29 164.00 SI Trade
 15:50:09 - 06-Feb-26
Sell* 11 164.00 SI Trade
 15:50:09 - 06-Feb-26
Unknown* 0 164.28392 SI Trade
Currency Conversion
 15:49:37 - 06-Feb-26
Sell* 15 164.45 SI Trade
 15:49:12 - 06-Feb-26
Sell* 28 164.45 SI Trade
 15:49:12 - 06-Feb-26
Buy* 29 164.65 SI Trade
 15:48:58 - 06-Feb-26
Buy* 33 164.65 SI Trade
 15:48:58 - 06-Feb-26
Buy* 14 164.65 SI Trade
 15:48:58 - 06-Feb-26
Buy* 27 164.825 SI Trade
 15:48:50 - 06-Feb-26
Buy* 29 164.825 SI Trade
 15:48:50 - 06-Feb-26
Buy* 140 164.85 SI Trade
 15:48:41 - 06-Feb-26
Buy* 140 164.85 SI Trade
 15:48:41 - 06-Feb-26
Buy* 29 164.95 SI Trade
 15:48:32 - 06-Feb-26
Buy* 62 165.05 SI Trade
 15:48:19 - 06-Feb-26
Buy* 30 165.125 SI Trade
 15:48:03 - 06-Feb-26
Unknown* 3 165.10 OTC Trade
 15:47:56 - 06-Feb-26
Buy* 34 165.20 SI Trade
 15:47:11 - 06-Feb-26
Buy* 28 165.20 SI Trade
 15:47:11 - 06-Feb-26
Buy* 138 165.20 SI Trade
 15:46:41 - 06-Feb-26
Buy* 81 165.20 SI Trade
 15:46:41 - 06-Feb-26
Buy* 31 164.775 SI Trade
 15:46:01 - 06-Feb-26
Buy* 42 164.775 SI Trade
 15:46:01 - 06-Feb-26
Unknown* 0 164.65729 SI Trade
Currency Conversion
 15:45:59 - 06-Feb-26
Buy* 29 164.675 SI Trade
 15:45:47 - 06-Feb-26
Buy* 59 164.725 SI Trade
 15:45:23 - 06-Feb-26
Buy* 28 164.725 SI Trade
 15:45:23 - 06-Feb-26
Sell* 186 164.80 SI Trade
 15:45:13 - 06-Feb-26
Sell* 28 164.80 SI Trade
 15:45:13 - 06-Feb-26
Sell* 186 164.80 SI Trade
 15:45:13 - 06-Feb-26
Sell* 30 164.85 SI Trade
 15:45:10 - 06-Feb-26
Unknown* 0 165.03067 SI Trade
Currency Conversion
 15:45:02 - 06-Feb-26
Sell* 37 164.95 SI Trade
 15:45:01 - 06-Feb-26
Sell* 37 165.225 SI Trade
 15:44:50 - 06-Feb-26
Sell* 31 165.30 SI Trade
 15:43:49 - 06-Feb-26
Sell* 109 165.20 SI Trade
 15:43:35 - 06-Feb-26
Sell* 101 165.20 SI Trade
 15:43:35 - 06-Feb-26
Sell* 60 165.30 SI Trade
 15:42:14 - 06-Feb-26
Sell* 34 165.30 SI Trade
 15:42:14 - 06-Feb-26
Sell* 30 165.30 SI Trade
 15:42:14 - 06-Feb-26
Sell* 45 165.30 SI Trade
 15:42:14 - 06-Feb-26
Sell* 26 165.525 SI Trade
 15:41:56 - 06-Feb-26
Sell* 28 165.525 SI Trade
 15:41:39 - 06-Feb-26
Sell* 28 165.525 SI Trade
 15:41:39 - 06-Feb-26
Sell* 39 165.50 SI Trade
 15:41:29 - 06-Feb-26
Sell* 33 165.50 SI Trade
 15:41:07 - 06-Feb-26
Sell* 56 165.50 SI Trade
 15:41:07 - 06-Feb-26
Sell* 60 165.60 SI Trade
 15:41:03 - 06-Feb-26
Sell* 29 165.50 SI Trade
 15:40:42 - 06-Feb-26
Sell* 31 165.55 SI Trade
 15:40:28 - 06-Feb-26
Sell* 88 165.55 SI Trade
 15:40:28 - 06-Feb-26
Sell* 514 165.70 SI Trade
 15:39:59 - 06-Feb-26
Sell* 27 165.675 SI Trade
 15:39:55 - 06-Feb-26
Sell* 30 165.725 SI Trade
 15:39:50 - 06-Feb-26
Sell* 29 165.80 SI Trade
 15:39:41 - 06-Feb-26
Sell* 26 165.80 SI Trade
 15:37:10 - 06-Feb-26
Sell* 39 165.80 SI Trade
 15:37:10 - 06-Feb-26
Sell* 53 165.75 SI Trade
 15:37:05 - 06-Feb-26
Sell* 84 165.75 SI Trade
 15:37:05 - 06-Feb-26
Sell* 28 165.45 SI Trade
 15:36:28 - 06-Feb-26
Sell* 29 165.40 SI Trade
 15:35:48 - 06-Feb-26
Sell* 28 165.40 SI Trade
 15:35:48 - 06-Feb-26
Sell* 30 165.45 SI Trade
 15:35:30 - 06-Feb-26
Sell* 51 165.65 SI Trade
 15:35:12 - 06-Feb-26
Sell* 34 165.525 SI Trade
 15:35:12 - 06-Feb-26
Sell* 30 165.65 SI Trade
 15:35:12 - 06-Feb-26
Sell* 28 165.675 SI Trade
 15:34:57 - 06-Feb-26
Sell* 169 165.65 SI Trade
 15:34:44 - 06-Feb-26
Sell* 169 165.65 SI Trade
 15:34:44 - 06-Feb-26
Sell* 31 165.525 SI Trade
 15:34:26 - 06-Feb-26
Sell* 30 165.525 SI Trade
 15:34:26 - 06-Feb-26
Sell* 38 165.70 SI Trade
 15:33:57 - 06-Feb-26
Sell* 295 165.85 SI Trade
 15:33:32 - 06-Feb-26
Sell* 228 165.975 SI Trade
 15:32:56 - 06-Feb-26
Sell* 228 165.975 SI Trade
 15:32:56 - 06-Feb-26
Sell* 234 165.70 SI Trade
 15:31:02 - 06-Feb-26
Sell* 1 165.625 SI Trade
 15:30:37 - 06-Feb-26
Sell* 306 165.75 SI Trade
 15:29:40 - 06-Feb-26
Unknown* 0 165.92676 SI Trade
Currency Conversion
 15:28:57 - 06-Feb-26
Sell* 31 165.80 SI Trade
 15:28:38 - 06-Feb-26
Sell* 28 165.825 SI Trade
 15:28:26 - 06-Feb-26
Sell* 197 165.80 SI Trade
 15:28:23 - 06-Feb-26
Sell* 197 165.80 SI Trade
 15:28:23 - 06-Feb-26
Sell* 111 165.825 SI Trade
 15:28:21 - 06-Feb-26
Sell* 38 165.90 SI Trade
 15:28:13 - 06-Feb-26
Sell* 35 165.825 SI Trade
 15:28:12 - 06-Feb-26
Sell* 31 165.825 SI Trade
 15:28:12 - 06-Feb-26
Sell* 879 165.80 SI Trade
 15:28:08 - 06-Feb-26
Sell* 279 166.325 SI Trade
 15:26:04 - 06-Feb-26
Sell* 279 166.325 SI Trade
 15:26:04 - 06-Feb-26
Unknown* 40 166.52416 SI Trade
Currency Conversion
 15:25:51 - 06-Feb-26
Buy* 351 166.575 SI Trade
 15:25:41 - 06-Feb-26
Buy* 351 166.575 SI Trade
 15:25:41 - 06-Feb-26
Buy* 99 166.475 SI Trade
 15:25:32 - 06-Feb-26
Buy* 99 166.475 SI Trade
 15:25:32 - 06-Feb-26
Buy* 35 166.425 SI Trade
 15:25:20 - 06-Feb-26
Buy* 33 166.425 SI Trade
 15:25:20 - 06-Feb-26
Unknown* 58 166.375 SI Trade
 15:25:15 - 06-Feb-26
Sell* 31 166.275 SI Trade
 15:25:15 - 06-Feb-26
Sell* 37 166.275 SI Trade
 15:25:15 - 06-Feb-26
Unknown* 0 166.15078 SI Trade
Currency Conversion
 15:24:48 - 06-Feb-26
Sell* 243 166.00 SI Trade
 15:23:55 - 06-Feb-26
Sell* 243 166.00 SI Trade
 15:23:55 - 06-Feb-26
Sell* 224 166.00 SI Trade
 15:23:15 - 06-Feb-26
Sell* 224 166.00 SI Trade
 15:23:15 - 06-Feb-26
Unknown* 0 166.15078 SI Trade
Currency Conversion
 15:22:24 - 06-Feb-26
Sell* 52 165.975 SI Trade
 15:22:14 - 06-Feb-26
Sell* 34 165.975 SI Trade
 15:22:14 - 06-Feb-26
Unknown* 190 165.92676 Currency Conversion
OTC Trade
 15:20:56 - 06-Feb-26
Unknown* 190 165.92676 SI Trade
Currency Conversion
 15:20:56 - 06-Feb-26
Sell* 27 165.925 SI Trade
 15:20:40 - 06-Feb-26
Sell* 222 165.925 SI Trade
 15:20:38 - 06-Feb-26
Sell* 20 166.225 SI Trade
 15:20:26 - 06-Feb-26
Sell* 20 166.225 SI Trade
 15:20:26 - 06-Feb-26
Sell* 75 166.25 SI Trade
 15:20:21 - 06-Feb-26
Sell* 287 166.25 SI Trade
 15:20:14 - 06-Feb-26
Unknown* 305 166.375 SI Trade
 15:19:37 - 06-Feb-26
Sell* 184 166.25 SI Trade
 15:19:21 - 06-Feb-26
Sell* 242 166.15 SI Trade
 15:19:12 - 06-Feb-26
Sell* 183 166.00 SI Trade
 15:19:08 - 06-Feb-26
Sell* 183 166.00 SI Trade
 15:19:08 - 06-Feb-26
Sell* 51 166.00 SI Trade
 15:19:01 - 06-Feb-26
Sell* 51 166.00 SI Trade
 15:19:01 - 06-Feb-26
Sell* 253 166.125 SI Trade
 15:18:55 - 06-Feb-26
Sell* 253 166.125 SI Trade
 15:18:55 - 06-Feb-26
Sell* 93 166.15 SI Trade
 15:18:36 - 06-Feb-26
Sell* 213 165.90 SI Trade
 15:18:29 - 06-Feb-26
Sell* 213 165.90 SI Trade
 15:18:29 - 06-Feb-26
Sell* 191 165.95 SI Trade
 15:18:24 - 06-Feb-26
Sell* 191 165.95 SI Trade
 15:18:24 - 06-Feb-26
Sell* 198 165.95 SI Trade
 15:18:20 - 06-Feb-26
Sell* 198 165.95 SI Trade
 15:18:20 - 06-Feb-26
Sell* 91 166.00 SI Trade
 15:18:14 - 06-Feb-26
Sell* 91 166.00 SI Trade
 15:18:14 - 06-Feb-26
Sell* 54 166.05 SI Trade
 15:18:13 - 06-Feb-26
Sell* 39 166.05 SI Trade
 15:18:13 - 06-Feb-26
Sell* 78 166.20 SI Trade
 15:18:13 - 06-Feb-26
Sell* 126 165.85 SI Trade
 15:18:05 - 06-Feb-26
Sell* 126 165.85 SI Trade
 15:18:05 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53