| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 353 | 85.95201 | SI Trade Negotiated Trade |
17:33:03 - 11-Apr-25 |
| Unknown* | 6,365 | 86.01843 | OTC Trade |
17:22:29 - 11-Apr-25 |
| Unknown* | 1,208 | 86.10 | SI Trade Negotiated Trade |
16:52:30 - 11-Apr-25 |
| Sell* | 258 | 86.37 | SI Trade |
15:54:44 - 11-Apr-25 |
| Sell* | 258 | 86.37 | SI Trade |
15:54:44 - 11-Apr-25 |
| Sell* | 246 | 86.27 | SI Trade |
15:54:21 - 11-Apr-25 |
| Sell* | 280 | 86.30 | SI Trade |
15:54:06 - 11-Apr-25 |
| Sell* | 242 | 86.30 | SI Trade |
15:54:05 - 11-Apr-25 |
| Sell* | 220 | 86.36 | SI Trade |
15:54:02 - 11-Apr-25 |
| Sell* | 262 | 86.34 | SI Trade |
15:53:46 - 11-Apr-25 |
| Sell* | 262 | 86.34 | SI Trade |
15:53:46 - 11-Apr-25 |
| Sell* | 1 | 86.42 | SI Trade |
15:53:39 - 11-Apr-25 |
| Sell* | 156 | 86.42 | SI Trade |
15:53:31 - 11-Apr-25 |
| Sell* | 145 | 86.42 | SI Trade |
15:53:31 - 11-Apr-25 |
| Sell* | 145 | 86.42 | SI Trade |
15:53:31 - 11-Apr-25 |
| Sell* | 156 | 86.42 | SI Trade |
15:53:31 - 11-Apr-25 |
| Sell* | 592 | 86.52 | SI Trade |
15:53:23 - 11-Apr-25 |
| Sell* | 236 | 86.52 | SI Trade |
15:53:12 - 11-Apr-25 |
| Sell* | 236 | 86.52 | SI Trade |
15:53:12 - 11-Apr-25 |
| Sell* | 27 | 86.40 | SI Trade |
15:53:08 - 11-Apr-25 |
| Sell* | 236 | 86.36 | SI Trade |
15:52:15 - 11-Apr-25 |
| Sell* | 236 | 86.36 | SI Trade |
15:52:15 - 11-Apr-25 |
| Sell* | 236 | 86.38 | SI Trade |
15:52:03 - 11-Apr-25 |
| Sell* | 236 | 86.38 | SI Trade |
15:52:03 - 11-Apr-25 |
| Buy* | 87 | 86.32 | SI Trade |
15:42:03 - 11-Apr-25 |
| Sell* | 410 | 85.78 | SI Trade |
15:21:44 - 11-Apr-25 |
| Unknown* | 108 | 85.80 | OTC Trade |
15:21:22 - 11-Apr-25 |
| Unknown* | 5 | 87.16212 | Currency Conversion Negotiated Trade |
15:12:54 - 11-Apr-25 |
| Unknown* | 15 | 86.54 | OTC Trade |
15:11:49 - 11-Apr-25 |
| Unknown* | 0 | 86.12 | OTC Trade |
15:02:57 - 11-Apr-25 |
| Unknown* | 0 | 86.12 | OTC Trade |
15:02:57 - 11-Apr-25 |
| Unknown* | 0 | 86.12 | OTC Trade |
15:02:57 - 11-Apr-25 |
| Unknown* | 0 | 86.82 | OTC Trade |
14:59:45 - 11-Apr-25 |
| Unknown* | 0 | 86.80 | OTC Trade |
14:59:30 - 11-Apr-25 |
| Unknown* | 0 | 86.78 | OTC Trade |
14:59:15 - 11-Apr-25 |
| Unknown* | 0 | 86.86 | OTC Trade |
14:59:03 - 11-Apr-25 |
| Unknown* | 0 | 86.96 | OTC Trade |
14:57:43 - 11-Apr-25 |
| Unknown* | 0 | 86.86 | OTC Trade |
14:56:33 - 11-Apr-25 |
| Unknown* | 0 | 86.80 | OTC Trade |
14:56:31 - 11-Apr-25 |
| Unknown* | 0 | 86.84 | OTC Trade |
14:56:19 - 11-Apr-25 |
| Unknown* | 0 | 86.94 | OTC Trade |
14:56:11 - 11-Apr-25 |
| Unknown* | 0 | 86.84 | OTC Trade |
14:55:59 - 11-Apr-25 |
| Unknown* | 0 | 86.90 | OTC Trade |
14:53:59 - 11-Apr-25 |
| Buy* | 876 | 86.44 | SI Trade |
14:52:49 - 11-Apr-25 |
| Buy* | 876 | 86.34 | SI Trade |
14:52:41 - 11-Apr-25 |
| Buy* | 876 | 86.26 | SI Trade |
14:52:27 - 11-Apr-25 |
| Buy* | 176 | 85.96 | SI Trade |
14:52:00 - 11-Apr-25 |
| Unknown* | 0 | 86.30 | OTC Trade |
14:48:38 - 11-Apr-25 |
| Unknown* | 0 | 86.24 | OTC Trade |
14:46:40 - 11-Apr-25 |
| Unknown* | 0 | 86.24 | OTC Trade |
14:46:40 - 11-Apr-25 |
| Unknown* | 0 | 86.24 | OTC Trade |
14:46:40 - 11-Apr-25 |
| Buy* | 153 | 86.13 | SI Trade |
14:43:08 - 11-Apr-25 |
| Unknown* | 0 | 86.42902 | SI Trade Currency Conversion |
14:40:51 - 11-Apr-25 |
| Unknown* | 0 | 85.10 | OTC Trade |
14:33:28 - 11-Apr-25 |
| Unknown* | 0 | 85.10 | OTC Trade |
14:33:28 - 11-Apr-25 |
| Unknown* | 0 | 85.10 | OTC Trade |
14:33:28 - 11-Apr-25 |
| Unknown* | 0 | 85.10 | OTC Trade |
14:33:28 - 11-Apr-25 |
| Unknown* | 0 | 85.10 | OTC Trade |
14:33:28 - 11-Apr-25 |
| Unknown* | 0 | 85.10 | OTC Trade |
14:33:28 - 11-Apr-25 |
| Unknown* | 0 | 85.10 | OTC Trade |
14:33:28 - 11-Apr-25 |
| Unknown* | 0 | 85.10 | OTC Trade |
14:33:28 - 11-Apr-25 |
| Unknown* | 0 | 85.10 | OTC Trade |
14:33:28 - 11-Apr-25 |
| Unknown* | 3 | 85.50 | OTC Trade |
14:23:23 - 11-Apr-25 |
| Unknown* | 0 | 85.54 | OTC Trade |
14:16:37 - 11-Apr-25 |
| Unknown* | 0 | 85.54 | OTC Trade |
14:16:37 - 11-Apr-25 |
| Unknown* | 0 | 85.54 | OTC Trade |
14:16:37 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:16:36 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:16:36 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:16:36 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:16:36 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:16:36 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:16:36 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:16:36 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:16:35 - 11-Apr-25 |
| Unknown* | 0 | 85.54 | OTC Trade |
14:16:33 - 11-Apr-25 |
| Unknown* | 0 | 85.54 | OTC Trade |
14:16:33 - 11-Apr-25 |
| Unknown* | 0 | 85.54 | OTC Trade |
14:16:33 - 11-Apr-25 |
| Unknown* | 0 | 85.54 | OTC Trade |
14:16:33 - 11-Apr-25 |
| Unknown* | 0 | 85.54 | OTC Trade |
14:16:28 - 11-Apr-25 |
| Unknown* | 0 | 85.54 | OTC Trade |
14:16:26 - 11-Apr-25 |
| Unknown* | 0 | 85.54 | OTC Trade |
14:16:26 - 11-Apr-25 |
| Unknown* | 0 | 85.54 | OTC Trade |
14:16:26 - 11-Apr-25 |
| Unknown* | 0 | 85.54 | OTC Trade |
14:16:26 - 11-Apr-25 |
| Unknown* | 0 | 85.54 | OTC Trade |
14:16:24 - 11-Apr-25 |
| Unknown* | 0 | 85.54 | OTC Trade |
14:16:24 - 11-Apr-25 |
| Unknown* | 0 | 85.54 | OTC Trade |
14:16:23 - 11-Apr-25 |
| Unknown* | 0 | 85.54 | OTC Trade |
14:16:23 - 11-Apr-25 |
| Unknown* | 0 | 85.54 | OTC Trade |
14:16:23 - 11-Apr-25 |
| Unknown* | 0 | 85.54 | OTC Trade |
14:16:23 - 11-Apr-25 |
| Unknown* | 0 | 85.56 | OTC Trade |
14:15:36 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:15:22 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:15:22 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:15:22 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:15:22 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:15:19 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:15:19 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:15:19 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:15:19 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:15:19 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:15:19 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:15:19 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:15:19 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:15:19 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:15:19 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:15:19 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:15:19 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:15:19 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:15:19 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:15:19 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:15:18 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:15:18 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:15:18 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:15:18 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:15:18 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:15:18 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:15:18 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:15:18 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:15:18 - 11-Apr-25 |
| Unknown* | 0 | 85.66 | OTC Trade |
14:14:49 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:14:49 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:14:49 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:14:47 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:14:47 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:14:45 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:14:45 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:14:45 - 11-Apr-25 |
| Unknown* | 0 | 85.58 | OTC Trade |
14:14:43 - 11-Apr-25 |
| Unknown* | 0 | 85.62 | OTC Trade |
14:14:43 - 11-Apr-25 |
| Unknown* | 0 | 85.58 | OTC Trade |
14:14:43 - 11-Apr-25 |
| Unknown* | 0 | 85.62 | OTC Trade |
14:14:39 - 11-Apr-25 |
| Unknown* | 0 | 85.62 | OTC Trade |
14:14:37 - 11-Apr-25 |
| Unknown* | 0 | 85.58 | OTC Trade |
14:14:31 - 11-Apr-25 |
| Unknown* | 0 | 85.58 | OTC Trade |
14:14:31 - 11-Apr-25 |
| Unknown* | 0 | 85.62 | OTC Trade |
14:14:31 - 11-Apr-25 |
| Unknown* | 0 | 85.58 | OTC Trade |
14:14:31 - 11-Apr-25 |
| Unknown* | 0 | 85.52 | OTC Trade |
14:14:13 - 11-Apr-25 |
| Unknown* | 0 | 85.52 | OTC Trade |
14:14:13 - 11-Apr-25 |
| Unknown* | 0 | 85.52 | OTC Trade |
14:14:13 - 11-Apr-25 |
| Unknown* | 0 | 85.52 | OTC Trade |
14:14:13 - 11-Apr-25 |
| Unknown* | 0 | 85.52 | OTC Trade |
14:14:13 - 11-Apr-25 |
| Unknown* | 0 | 85.52 | OTC Trade |
14:14:13 - 11-Apr-25 |
| Unknown* | 0 | 85.52 | OTC Trade |
14:14:13 - 11-Apr-25 |
| Unknown* | 0 | 85.52 | OTC Trade |
14:14:13 - 11-Apr-25 |
| Unknown* | 0 | 85.52 | OTC Trade |
14:14:13 - 11-Apr-25 |
| Unknown* | 0 | 85.54 | OTC Trade |
14:14:06 - 11-Apr-25 |
| Unknown* | 0 | 85.54 | OTC Trade |
14:14:06 - 11-Apr-25 |
| Unknown* | 0 | 85.62 | OTC Trade |
14:13:31 - 11-Apr-25 |
| Unknown* | 0 | 85.62 | OTC Trade |
14:13:31 - 11-Apr-25 |
| Unknown* | 0 | 85.62 | OTC Trade |
14:13:31 - 11-Apr-25 |
| Unknown* | 0 | 85.62 | OTC Trade |
14:13:31 - 11-Apr-25 |
| Unknown* | 0 | 85.62 | OTC Trade |
14:13:31 - 11-Apr-25 |
| Unknown* | 0 | 85.62 | OTC Trade |
14:13:31 - 11-Apr-25 |
| Unknown* | 0 | 85.62 | OTC Trade |
14:13:31 - 11-Apr-25 |
| Unknown* | 0 | 85.62 | OTC Trade |
14:13:31 - 11-Apr-25 |
| Unknown* | 0 | 85.62 | OTC Trade |
14:13:31 - 11-Apr-25 |
| Unknown* | 0 | 85.62 | OTC Trade |
14:13:28 - 11-Apr-25 |
| Unknown* | 0 | 85.62 | OTC Trade |
14:13:28 - 11-Apr-25 |
| Unknown* | 0 | 85.62 | OTC Trade |
14:13:28 - 11-Apr-25 |
| Unknown* | 0 | 85.62 | OTC Trade |
14:13:24 - 11-Apr-25 |
| Unknown* | 0 | 85.68 | OTC Trade |
14:13:12 - 11-Apr-25 |
| Unknown* | 0 | 85.72 | OTC Trade |
14:13:12 - 11-Apr-25 |
| Unknown* | 0 | 85.68 | OTC Trade |
14:13:12 - 11-Apr-25 |
| Unknown* | 0 | 85.68 | OTC Trade |
14:13:12 - 11-Apr-25 |
| Unknown* | 0 | 85.68 | OTC Trade |
14:13:11 - 11-Apr-25 |
| Unknown* | 0 | 85.68 | OTC Trade |
14:13:11 - 11-Apr-25 |
| Unknown* | 0 | 85.68 | OTC Trade |
14:13:11 - 11-Apr-25 |
| Unknown* | 0 | 85.68 | OTC Trade |
14:13:07 - 11-Apr-25 |
| Unknown* | 0 | 85.68 | OTC Trade |
14:13:07 - 11-Apr-25 |
| Unknown* | 0 | 85.68 | OTC Trade |
14:13:07 - 11-Apr-25 |
| Unknown* | 0 | 85.68 | OTC Trade |
14:13:07 - 11-Apr-25 |
| Unknown* | 0 | 85.68 | OTC Trade |
14:13:07 - 11-Apr-25 |
| Unknown* | 0 | 85.68 | OTC Trade |
14:13:07 - 11-Apr-25 |
| Unknown* | 0 | 85.68 | OTC Trade |
14:13:07 - 11-Apr-25 |
| Unknown* | 0 | 85.68 | OTC Trade |
14:12:53 - 11-Apr-25 |
| Unknown* | 0 | 85.68 | OTC Trade |
14:12:53 - 11-Apr-25 |
| Unknown* | 0 | 85.74 | OTC Trade |
14:12:50 - 11-Apr-25 |
| Unknown* | 0 | 85.68 | OTC Trade |
14:12:50 - 11-Apr-25 |
| Unknown* | 0 | 85.68 | OTC Trade |
14:12:50 - 11-Apr-25 |
| Unknown* | 0 | 85.68 | OTC Trade |
14:12:47 - 11-Apr-25 |
| Unknown* | 0 | 85.68 | OTC Trade |
14:12:47 - 11-Apr-25 |
| Unknown* | 0 | 85.68 | OTC Trade |
14:12:45 - 11-Apr-25 |
| Unknown* | 0 | 85.68 | OTC Trade |
14:12:44 - 11-Apr-25 |
| Unknown* | 0 | 85.66 | OTC Trade |
14:11:55 - 11-Apr-25 |
| Unknown* | 0 | 85.66 | OTC Trade |
14:11:55 - 11-Apr-25 |
| Unknown* | 0 | 85.66 | OTC Trade |
14:11:55 - 11-Apr-25 |
| Unknown* | 0 | 85.66 | OTC Trade |
14:11:55 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:11:39 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:11:39 - 11-Apr-25 |
| Unknown* | 0 | 85.68 | OTC Trade |
14:11:39 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:11:39 - 11-Apr-25 |
| Unknown* | 0 | 85.62 | OTC Trade |
14:11:31 - 11-Apr-25 |
| Unknown* | 0 | 85.62 | OTC Trade |
14:11:26 - 11-Apr-25 |
| Unknown* | 0 | 85.68 | OTC Trade |
14:11:24 - 11-Apr-25 |
| Unknown* | 0 | 85.62 | OTC Trade |
14:11:24 - 11-Apr-25 |
| Unknown* | 0 | 85.62 | OTC Trade |
14:11:24 - 11-Apr-25 |
| Unknown* | 0 | 85.62 | OTC Trade |
14:11:24 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:11:20 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:11:20 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:11:20 - 11-Apr-25 |
| Unknown* | 0 | 85.60 | OTC Trade |
14:11:20 - 11-Apr-25 |