Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vestas Wind Sys (0NMK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 367 190.15 OTC Trade
 18:04:31 - 31-Mar-26
Unknown* 367 190.15 OTC Trade
 18:04:31 - 31-Mar-26
Unknown* 4,110 187.37981 SI Trade
Negotiated Trade
 17:35:21 - 31-Mar-26
Unknown* 239 190.15 SI Trade
Negotiated Trade
 16:50:21 - 31-Mar-26
Unknown* 1 191.32501 SI Trade
Currency Conversion
 16:26:55 - 31-Mar-26
Unknown* 5 191.39972 SI Trade
Currency Conversion
 16:16:58 - 31-Mar-26
Unknown* 0 191.39972 SI Trade
Currency Conversion
 16:16:58 - 31-Mar-26
Unknown* 0 191.39972 SI Trade
Currency Conversion
 16:16:58 - 31-Mar-26
Unknown* 1 191.39972 SI Trade
Currency Conversion
 16:16:58 - 31-Mar-26
Unknown* 10,488 190.15 Ordinary
 16:13:55 - 31-Mar-26
Unknown* 21,557 190.15 Negotiated Trade
 16:13:55 - 31-Mar-26
Unknown* 857 190.15 Ordinary
 16:13:53 - 31-Mar-26
Unknown* 4 191.32501 SI Trade
Currency Conversion
 16:10:29 - 31-Mar-26
Unknown* 0 189.68145 SI Trade
Currency Conversion
 16:10:29 - 31-Mar-26
Unknown* 367 190.15 SI Trade
 16:08:00 - 31-Mar-26
Unknown* 6 191.47443 SI Trade
Currency Conversion
 16:06:35 - 31-Mar-26
Unknown* 0 188.63555 SI Trade
Currency Conversion
 16:00:09 - 31-Mar-26
Unknown* 0 188.63555 SI Trade
Currency Conversion
 16:00:06 - 31-Mar-26
Unknown* 7,362 190.15 SI Trade
 15:59:32 - 31-Mar-26
Unknown* 1,453 190.15 SI Trade
 15:59:32 - 31-Mar-26
Unknown* 1,605 190.15 SI Trade
 15:59:32 - 31-Mar-26
Unknown* 204 190.15 SI Trade
 15:59:32 - 31-Mar-26
Unknown* 135 190.15 SI Trade
 15:59:32 - 31-Mar-26
Unknown* 2,363 190.15 SI Trade
 15:59:32 - 31-Mar-26
Unknown* 1,355 190.15 SI Trade
 15:59:32 - 31-Mar-26
Unknown* 43 190.57794 SI Trade
Currency Conversion
 15:59:25 - 31-Mar-26
Unknown* 5 190.35382 SI Trade
Currency Conversion
 15:58:54 - 31-Mar-26
Sell* 108 192.40 SI Trade
 15:54:52 - 31-Mar-26
Sell* 147 192.40 SI Trade
 15:54:51 - 31-Mar-26
Sell* 6 192.425 SI Trade
 15:54:51 - 31-Mar-26
Unknown* 100 192.37091 SI Trade
Currency Conversion
 15:54:38 - 31-Mar-26
Sell* 4 192.55 SI Trade
 15:53:17 - 31-Mar-26
Unknown* 1 192.81915 SI Trade
Currency Conversion
 15:52:04 - 31-Mar-26
Sell* 295 192.40 SI Trade
 15:51:27 - 31-Mar-26
Sell* 237 192.50 SI Trade
 15:51:22 - 31-Mar-26
Unknown* 88 192.89386 SI Trade
Currency Conversion
 15:50:34 - 31-Mar-26
Sell* 102 192.90 SI Trade
 15:49:41 - 31-Mar-26
Unknown* 9 192.59503 SI Trade
Currency Conversion
 15:49:39 - 31-Mar-26
Unknown* 0 193.49152 SI Trade
Currency Conversion
 15:48:31 - 31-Mar-26
Unknown* 0 193.49152 SI Trade
Currency Conversion
 15:46:28 - 31-Mar-26
Unknown* 177 193.55 OTC Trade
 15:45:28 - 31-Mar-26
Unknown* 0 193.71564 SI Trade
Currency Conversion
 15:43:07 - 31-Mar-26
Unknown* 0 193.41681 SI Trade
Currency Conversion
 15:43:07 - 31-Mar-26
Sell* 459 193.80 SI Trade
 15:40:55 - 31-Mar-26
Sell* 1 193.80 SI Trade
 15:40:42 - 31-Mar-26
Unknown* 0 193.79035 SI Trade
Currency Conversion
 15:37:26 - 31-Mar-26
Unknown* 0 193.79035 SI Trade
Currency Conversion
 15:37:26 - 31-Mar-26
Unknown* 500 193.71564 SI Trade
Currency Conversion
 15:33:21 - 31-Mar-26
Sell* 2 192.65 SI Trade
 15:29:50 - 31-Mar-26
Sell* 2 192.65 SI Trade
 15:29:45 - 31-Mar-26
Unknown* 47 193.77831 Currency Conversion
Negotiated Trade
 15:26:57 - 31-Mar-26
Unknown* 0 193.60 OTC Trade
 15:26:55 - 31-Mar-26
Unknown* 50 193.49152 SI Trade
Currency Conversion
 15:26:15 - 31-Mar-26
Unknown* 0 194.01447 SI Trade
Currency Conversion
 15:25:12 - 31-Mar-26
Unknown* 3 193.85 OTC Trade
 15:21:35 - 31-Mar-26
Unknown* 8 193.85 OTC Trade
 15:21:34 - 31-Mar-26
Unknown* 20 194.35 OTC Trade
 15:21:10 - 31-Mar-26
Unknown* 0 194.23859 SI Trade
Currency Conversion
 15:20:19 - 31-Mar-26
Unknown* 0 194.53742 SI Trade
Currency Conversion
 15:20:15 - 31-Mar-26
Unknown* 0 194.91095 SI Trade
Currency Conversion
 15:18:40 - 31-Mar-26
Buy* 243 194.75 SI Trade
 15:18:25 - 31-Mar-26
Unknown* 0 194.23859 SI Trade
Currency Conversion
 15:17:08 - 31-Mar-26
Unknown* 0 194.3133 SI Trade
Currency Conversion
 15:16:19 - 31-Mar-26
Unknown* 0 194.01447 SI Trade
Currency Conversion
 15:15:24 - 31-Mar-26
Unknown* 11 193.95 OTC Trade
 15:14:24 - 31-Mar-26
Unknown* 5 194.00 OTC Trade
 15:14:24 - 31-Mar-26
Unknown* 25 194.00 OTC Trade
 15:14:24 - 31-Mar-26
Unknown* 9 194.00 OTC Trade
 15:14:24 - 31-Mar-26
Unknown* 7 194.00 OTC Trade
 15:14:24 - 31-Mar-26
Unknown* 12 194.00 OTC Trade
 15:14:24 - 31-Mar-26
Unknown* 16 194.00 OTC Trade
 15:14:24 - 31-Mar-26
Unknown* 8 194.00 OTC Trade
 15:14:24 - 31-Mar-26
Unknown* 5 194.00 OTC Trade
 15:14:24 - 31-Mar-26
Unknown* 3 194.00 OTC Trade
 15:14:24 - 31-Mar-26
Unknown* 11 194.00 OTC Trade
 15:14:24 - 31-Mar-26
Unknown* 5 194.00 OTC Trade
 15:14:24 - 31-Mar-26
Unknown* 16 193.95 OTC Trade
 15:14:24 - 31-Mar-26
Unknown* 9 194.00 OTC Trade
 15:14:24 - 31-Mar-26
Unknown* 70 194.00 OTC Trade
 15:14:24 - 31-Mar-26
Unknown* 0 193.93976 SI Trade
Currency Conversion
 15:14:22 - 31-Mar-26
Unknown* 0 194.20 OTC Trade
 15:13:51 - 31-Mar-26
Unknown* 21 195.35127 Currency Conversion
Negotiated Trade
 15:11:36 - 31-Mar-26
Buy* 970 194.30 SI Trade
 15:06:08 - 31-Mar-26
Unknown* 70 194.25 OTC Trade
 15:04:43 - 31-Mar-26
Unknown* 50 194.25 OTC Trade
 15:04:43 - 31-Mar-26
Unknown* 75 194.25 OTC Trade
 15:04:43 - 31-Mar-26
Unknown* 50 194.25 OTC Trade
 15:04:43 - 31-Mar-26
Unknown* 0 194.23859 SI Trade
Currency Conversion
 15:04:22 - 31-Mar-26
Unknown* 0 194.30 OTC Trade
 15:03:36 - 31-Mar-26
Unknown* 0 194.30 OTC Trade
 15:03:36 - 31-Mar-26
Buy* 98 194.30 SI Trade
 15:03:16 - 31-Mar-26
Unknown* 0 194.35 OTC Trade
 15:03:12 - 31-Mar-26
Unknown* 101 194.25 OTC Trade
 15:03:12 - 31-Mar-26
Unknown* 2 194.16388 SI Trade
Currency Conversion
 15:02:29 - 31-Mar-26
Unknown* 0 194.05 OTC Trade
 15:02:13 - 31-Mar-26
Unknown* 133 193.3421 SI Trade
Currency Conversion
 15:00:19 - 31-Mar-26
Buy* 6 193.50 SI Trade
 14:59:27 - 31-Mar-26
Buy* 288 193.20 SI Trade
 14:58:08 - 31-Mar-26
Buy* 1,000 193.00 SI Trade
 14:56:56 - 31-Mar-26
Buy* 317 193.00 SI Trade
 14:56:47 - 31-Mar-26
Unknown* 12,445 190.15 SI Trade
 14:56:18 - 31-Mar-26
Unknown* -12,445 0.00 SI Trade
Correction
 14:56:18 - 31-Mar-26
Unknown* 12,445 0.00 SI Trade
 14:56:18 - 31-Mar-26
Buy* 842 193.25 SI Trade
 14:55:39 - 31-Mar-26
Unknown* 3 193.05 OTC Trade
 14:53:07 - 31-Mar-26
Buy* 2,500 193.10 SI Trade
 14:53:07 - 31-Mar-26
Unknown* 3 193.15 OTC Trade
 14:51:51 - 31-Mar-26
Buy* 102 193.20 SI Trade
 14:51:25 - 31-Mar-26
Unknown* 3 193.30 OTC Trade
 14:50:25 - 31-Mar-26
Buy* 291 193.30 SI Trade
 14:48:42 - 31-Mar-26
Unknown* 0 192.96857 SI Trade
Currency Conversion
 14:48:01 - 31-Mar-26
Unknown* 0 193.35 OTC Trade
 14:44:54 - 31-Mar-26
Unknown* 11 193.45 OTC Trade
 14:43:42 - 31-Mar-26
Unknown* 0 193.19269 SI Trade
Currency Conversion
 14:43:21 - 31-Mar-26
Unknown* 1,337 192.957 Currency Conversion
Negotiated Trade
 14:41:24 - 31-Mar-26
Unknown* 5 192.95 OTC Trade
 14:35:42 - 31-Mar-26
Unknown* 15 192.95 OTC Trade
 14:34:33 - 31-Mar-26
Unknown* 0 192.65 OTC Trade
 14:31:07 - 31-Mar-26
Unknown* 50 192.51152 Currency Conversion
Negotiated Trade
 14:29:21 - 31-Mar-26
Buy* 1 192.575 SI Trade
 14:28:10 - 31-Mar-26
Buy* 1 192.575 SI Trade
 14:28:10 - 31-Mar-26
Buy* 400 192.60 SI Trade
 14:26:46 - 31-Mar-26
Unknown* 0 192.37091 SI Trade
Currency Conversion
 14:26:35 - 31-Mar-26
Unknown* 0 192.50 OTC Trade
 14:26:18 - 31-Mar-26
Unknown* 0 192.60 OTC Trade
 14:26:10 - 31-Mar-26
Unknown* 1 192.50 OTC Trade
 14:26:01 - 31-Mar-26
Buy* 101 192.70 SI Trade
 14:24:42 - 31-Mar-26
Unknown* 22 193.03698 Currency Conversion
Negotiated Trade
 14:21:52 - 31-Mar-26
Unknown* 3 192.95 OTC Trade
 14:20:05 - 31-Mar-26
Unknown* 9 192.95 OTC Trade
 14:20:05 - 31-Mar-26
Unknown* 5 192.95 OTC Trade
 14:20:05 - 31-Mar-26
Unknown* 3 192.95 OTC Trade
 14:20:05 - 31-Mar-26
Unknown* 3 192.95 OTC Trade
 14:20:05 - 31-Mar-26
Unknown* 3 192.95 OTC Trade
 14:20:04 - 31-Mar-26
Unknown* 4 192.95 OTC Trade
 14:20:04 - 31-Mar-26
Unknown* 3 192.95 OTC Trade
 14:20:04 - 31-Mar-26
Unknown* 3 192.95 OTC Trade
 14:20:04 - 31-Mar-26
Unknown* 3 192.95 OTC Trade
 14:20:04 - 31-Mar-26
Buy* 28 193.00 SI Trade
 14:13:34 - 31-Mar-26
Unknown* 0 192.66974 SI Trade
Currency Conversion
 14:09:20 - 31-Mar-26
Unknown* 1 191.92267 SI Trade
Currency Conversion
 14:08:30 - 31-Mar-26
Buy* 373 192.325 SI Trade
 14:08:16 - 31-Mar-26
Buy* 249 192.15 SI Trade
 14:07:17 - 31-Mar-26
Unknown* 8 191.77325 SI Trade
Currency Conversion
 14:05:43 - 31-Mar-26
Sell* 297 192.00 SI Trade
 14:04:51 - 31-Mar-26
Unknown* 3 191.77325 SI Trade
Currency Conversion
 14:01:19 - 31-Mar-26
Unknown* 1 191.84796 SI Trade
Currency Conversion
 14:01:07 - 31-Mar-26
Unknown* 10 191.32501 SI Trade
Currency Conversion
 14:00:33 - 31-Mar-26
Unknown* 44 191.66183 Currency Conversion
Negotiated Trade
 13:57:08 - 31-Mar-26
Unknown* 524 191.81147 Currency Conversion
Negotiated Trade
 13:49:47 - 31-Mar-26
Sell* 110 191.75 SI Trade
 13:49:39 - 31-Mar-26
Sell* 1,437 191.60 SI Trade
 13:46:34 - 31-Mar-26
Sell* 476 191.35 SI Trade
 13:45:54 - 31-Mar-26
Buy* 70 192.55 SI Trade
 13:41:54 - 31-Mar-26
Unknown* 1 192.95 OTC Trade
 13:38:26 - 31-Mar-26
Buy* 298 192.875 SI Trade
 13:35:46 - 31-Mar-26
Unknown* 137 192.85 OTC Trade
 13:35:06 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:31 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:31 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:31 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:31 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:31 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:31 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:31 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:31 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:30 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:30 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:30 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:30 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:30 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:30 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:30 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:30 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:30 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:30 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:30 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:30 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:30 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:30 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:30 - 31-Mar-26
Unknown* 1 192.90 OTC Trade
 13:33:30 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:30 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:30 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:30 - 31-Mar-26
Unknown* 2 192.90 OTC Trade
 13:33:30 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:30 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:30 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:30 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:30 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:30 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:30 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:30 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:30 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:30 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:30 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:30 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:30 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:30 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:30 - 31-Mar-26
Unknown* 0 192.90 OTC Trade
 13:33:30 - 31-Mar-26
FTSE 100 Latest
Value10,176.45
Change48.49