| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 116.75 | SI Trade |
15:36:08 - 22-Sep-25 |
| Buy* | 89 | 116.70 | SI Trade |
15:36:08 - 22-Sep-25 |
| Buy* | 38 | 116.70 | SI Trade |
15:36:08 - 22-Sep-25 |
| Buy* | 38 | 116.75 | SI Trade |
15:35:40 - 22-Sep-25 |
| Buy* | 36 | 116.70 | SI Trade |
15:35:38 - 22-Sep-25 |
| Buy* | 83 | 116.70 | SI Trade |
15:35:27 - 22-Sep-25 |
| Buy* | 36 | 116.70 | SI Trade |
15:35:20 - 22-Sep-25 |
| Buy* | 34 | 116.70 | SI Trade |
15:35:03 - 22-Sep-25 |
| Buy* | 37 | 116.70 | SI Trade |
15:34:50 - 22-Sep-25 |
| Buy* | 36 | 116.70 | SI Trade |
15:34:50 - 22-Sep-25 |
| Buy* | 39 | 116.70 | SI Trade |
15:34:22 - 22-Sep-25 |
| Buy* | 35 | 116.70 | SI Trade |
15:34:20 - 22-Sep-25 |
| Buy* | 36 | 116.70 | SI Trade |
15:34:10 - 22-Sep-25 |
| Buy* | 38 | 116.70 | SI Trade |
15:33:51 - 22-Sep-25 |
| Buy* | 34 | 116.70 | SI Trade |
15:33:35 - 22-Sep-25 |
| Buy* | 36 | 116.70 | SI Trade |
15:33:31 - 22-Sep-25 |
| Buy* | 38 | 116.75 | SI Trade |
15:33:28 - 22-Sep-25 |
| Buy* | 48 | 116.75 | SI Trade |
15:32:58 - 22-Sep-25 |
| Buy* | 121 | 116.80 | SI Trade |
15:32:58 - 22-Sep-25 |
| Buy* | 48 | 116.75 | SI Trade |
15:32:58 - 22-Sep-25 |
| Unknown* | 11 | 116.91178 | SI Trade Currency Conversion |
15:32:58 - 22-Sep-25 |
| Buy* | 37 | 116.80 | SI Trade |
15:32:46 - 22-Sep-25 |
| Buy* | 38 | 116.80 | SI Trade |
15:32:26 - 22-Sep-25 |
| Buy* | 40 | 116.80 | SI Trade |
15:32:18 - 22-Sep-25 |
| Buy* | 69 | 116.80 | SI Trade |
15:32:18 - 22-Sep-25 |
| Buy* | 35 | 116.75 | SI Trade |
15:31:58 - 22-Sep-25 |
| Buy* | 36 | 116.75 | SI Trade |
15:31:52 - 22-Sep-25 |
| Buy* | 57 | 116.75 | SI Trade |
15:31:48 - 22-Sep-25 |
| Buy* | 33 | 116.75 | SI Trade |
15:31:36 - 22-Sep-25 |
| Buy* | 82 | 116.80 | SI Trade |
15:31:12 - 22-Sep-25 |
| Buy* | 46 | 116.80 | SI Trade |
15:31:12 - 22-Sep-25 |
| Buy* | 44 | 116.80 | SI Trade |
15:31:12 - 22-Sep-25 |
| Buy* | 35 | 116.85 | SI Trade |
15:31:12 - 22-Sep-25 |
| Buy* | 33 | 116.90 | SI Trade |
15:31:04 - 22-Sep-25 |
| Buy* | 38 | 116.90 | SI Trade |
15:30:54 - 22-Sep-25 |
| Buy* | 35 | 116.90 | SI Trade |
15:30:24 - 22-Sep-25 |
| Buy* | 87 | 116.85 | SI Trade |
15:30:15 - 22-Sep-25 |
| Buy* | 40 | 116.75 | SI Trade |
15:30:12 - 22-Sep-25 |
| Buy* | 39 | 116.75 | SI Trade |
15:30:12 - 22-Sep-25 |
| Buy* | 37 | 116.80 | SI Trade |
15:30:04 - 22-Sep-25 |
| Buy* | 36 | 116.75 | SI Trade |
15:29:45 - 22-Sep-25 |
| Buy* | 37 | 116.75 | SI Trade |
15:29:34 - 22-Sep-25 |
| Buy* | 38 | 116.75 | SI Trade |
15:29:17 - 22-Sep-25 |
| Buy* | 87 | 116.80 | SI Trade |
15:29:15 - 22-Sep-25 |
| Buy* | 33 | 116.75 | SI Trade |
15:29:04 - 22-Sep-25 |
| Buy* | 35 | 116.75 | SI Trade |
15:28:56 - 22-Sep-25 |
| Buy* | 37 | 116.75 | SI Trade |
15:28:54 - 22-Sep-25 |
| Buy* | 35 | 116.75 | SI Trade |
15:28:38 - 22-Sep-25 |
| Buy* | 33 | 116.75 | SI Trade |
15:28:27 - 22-Sep-25 |
| Buy* | 35 | 116.75 | SI Trade |
15:28:12 - 22-Sep-25 |
| Buy* | 35 | 116.80 | SI Trade |
15:28:04 - 22-Sep-25 |
| Buy* | 38 | 116.75 | SI Trade |
15:28:03 - 22-Sep-25 |
| Buy* | 37 | 116.75 | SI Trade |
15:27:45 - 22-Sep-25 |
| Buy* | 38 | 116.75 | SI Trade |
15:27:42 - 22-Sep-25 |
| Buy* | 36 | 116.75 | SI Trade |
15:27:24 - 22-Sep-25 |
| Buy* | 35 | 116.75 | SI Trade |
15:27:20 - 22-Sep-25 |
| Buy* | 39 | 116.75 | SI Trade |
15:27:06 - 22-Sep-25 |
| Buy* | 34 | 116.80 | SI Trade |
15:27:04 - 22-Sep-25 |
| Buy* | 68 | 116.80 | SI Trade |
15:26:56 - 22-Sep-25 |
| Buy* | 36 | 116.85 | SI Trade |
15:26:45 - 22-Sep-25 |
| Buy* | 35 | 116.90 | SI Trade |
15:26:41 - 22-Sep-25 |
| Buy* | 35 | 116.95 | SI Trade |
15:26:40 - 22-Sep-25 |
| Buy* | 37 | 116.90 | SI Trade |
15:26:25 - 22-Sep-25 |
| Buy* | 36 | 116.90 | SI Trade |
15:26:21 - 22-Sep-25 |
| Buy* | 34 | 116.90 | SI Trade |
15:26:04 - 22-Sep-25 |
| Buy* | 37 | 116.90 | SI Trade |
15:26:03 - 22-Sep-25 |
| Buy* | 33 | 116.90 | SI Trade |
15:26:01 - 22-Sep-25 |
| Buy* | 34 | 116.90 | SI Trade |
15:25:49 - 22-Sep-25 |
| Buy* | 38 | 116.90 | SI Trade |
15:25:45 - 22-Sep-25 |
| Buy* | 38 | 116.90 | SI Trade |
15:25:32 - 22-Sep-25 |
| Buy* | 38 | 116.85 | SI Trade |
15:25:24 - 22-Sep-25 |
| Buy* | 39 | 116.85 | SI Trade |
15:25:23 - 22-Sep-25 |
| Buy* | 36 | 116.85 | SI Trade |
15:24:39 - 22-Sep-25 |
| Buy* | 33 | 116.85 | SI Trade |
15:24:37 - 22-Sep-25 |
| Buy* | 61 | 116.85 | SI Trade |
15:24:36 - 22-Sep-25 |
| Buy* | 436 | 116.875 | SI Trade |
15:24:35 - 22-Sep-25 |
| Buy* | 131 | 116.85 | SI Trade |
15:24:31 - 22-Sep-25 |
| Buy* | 39 | 116.85 | SI Trade |
15:24:23 - 22-Sep-25 |
| Buy* | 33 | 116.85 | SI Trade |
15:24:19 - 22-Sep-25 |
| Buy* | 38 | 116.85 | SI Trade |
15:24:00 - 22-Sep-25 |
| Buy* | 37 | 116.85 | SI Trade |
15:23:42 - 22-Sep-25 |
| Buy* | 38 | 116.90 | SI Trade |
15:23:38 - 22-Sep-25 |
| Buy* | 34 | 116.90 | SI Trade |
15:23:16 - 22-Sep-25 |
| Buy* | 35 | 116.90 | SI Trade |
15:23:07 - 22-Sep-25 |
| Buy* | 37 | 116.95 | SI Trade |
15:22:56 - 22-Sep-25 |
| Buy* | 34 | 116.95 | SI Trade |
15:22:35 - 22-Sep-25 |
| Buy* | 34 | 116.85 | SI Trade |
15:22:24 - 22-Sep-25 |
| Buy* | 33 | 116.85 | SI Trade |
15:22:14 - 22-Sep-25 |
| Buy* | 35 | 116.85 | SI Trade |
15:21:55 - 22-Sep-25 |
| Unknown* | 64 | 116.92392 | Currency Conversion Negotiated Trade |
15:21:50 - 22-Sep-25 |
| Buy* | 37 | 116.85 | SI Trade |
15:21:50 - 22-Sep-25 |
| Buy* | 36 | 116.80 | SI Trade |
15:21:36 - 22-Sep-25 |
| Buy* | 38 | 116.80 | SI Trade |
15:21:13 - 22-Sep-25 |
| Buy* | 44 | 116.85 | SI Trade |
15:21:07 - 22-Sep-25 |
| Buy* | 35 | 116.80 | SI Trade |
15:20:55 - 22-Sep-25 |
| Unknown* | 0 | 116.91178 | SI Trade Currency Conversion |
15:20:40 - 22-Sep-25 |
| Buy* | 39 | 116.80 | SI Trade |
15:20:34 - 22-Sep-25 |
| Buy* | 36 | 116.85 | SI Trade |
15:20:34 - 22-Sep-25 |
| Buy* | 37 | 116.85 | SI Trade |
15:20:15 - 22-Sep-25 |
| Buy* | 37 | 116.85 | SI Trade |
15:19:51 - 22-Sep-25 |
| Buy* | 36 | 116.85 | SI Trade |
15:19:46 - 22-Sep-25 |
| Buy* | 33 | 116.85 | SI Trade |
15:19:27 - 22-Sep-25 |
| Buy* | 34 | 116.75 | SI Trade |
15:19:15 - 22-Sep-25 |
| Buy* | 33 | 116.75 | SI Trade |
15:19:12 - 22-Sep-25 |
| Buy* | 35 | 116.75 | SI Trade |
15:18:52 - 22-Sep-25 |
| Buy* | 33 | 116.75 | SI Trade |
15:18:30 - 22-Sep-25 |
| Buy* | 36 | 116.75 | SI Trade |
15:18:25 - 22-Sep-25 |
| Buy* | 33 | 116.75 | SI Trade |
15:18:11 - 22-Sep-25 |
| Buy* | 33 | 116.75 | SI Trade |
15:17:51 - 22-Sep-25 |
| Buy* | 38 | 116.75 | SI Trade |
15:17:37 - 22-Sep-25 |
| Buy* | 33 | 116.70 | SI Trade |
15:17:34 - 22-Sep-25 |
| Buy* | 35 | 116.65 | SI Trade |
15:17:14 - 22-Sep-25 |
| Buy* | 38 | 116.70 | SI Trade |
15:16:56 - 22-Sep-25 |
| Buy* | 33 | 116.70 | SI Trade |
15:16:53 - 22-Sep-25 |
| Buy* | 35 | 116.65 | SI Trade |
15:16:33 - 22-Sep-25 |
| Buy* | 34 | 116.65 | SI Trade |
15:16:15 - 22-Sep-25 |
| Buy* | 43 | 116.65 | SI Trade |
15:16:14 - 22-Sep-25 |
| Buy* | 36 | 116.80 | SI Trade |
15:15:59 - 22-Sep-25 |
| Buy* | 37 | 116.80 | SI Trade |
15:15:37 - 22-Sep-25 |
| Buy* | 37 | 116.80 | SI Trade |
15:15:33 - 22-Sep-25 |
| Buy* | 34 | 116.80 | SI Trade |
15:15:20 - 22-Sep-25 |
| Buy* | 952 | 116.90 | SI Trade |
15:15:20 - 22-Sep-25 |
| Buy* | 43 | 116.85 | SI Trade |
15:15:16 - 22-Sep-25 |
| Buy* | 36 | 116.80 | SI Trade |
15:14:53 - 22-Sep-25 |
| Buy* | 33 | 116.80 | SI Trade |
15:14:31 - 22-Sep-25 |
| Buy* | 39 | 116.80 | SI Trade |
15:14:30 - 22-Sep-25 |
| Buy* | 34 | 116.80 | SI Trade |
15:14:14 - 22-Sep-25 |
| Buy* | 44 | 116.90 | SI Trade |
15:13:54 - 22-Sep-25 |
| Buy* | 108 | 116.80 | SI Trade |
15:13:54 - 22-Sep-25 |
| Buy* | 22 | 116.90 | SI Trade |
15:13:54 - 22-Sep-25 |
| Buy* | 35 | 116.95 | SI Trade |
15:13:41 - 22-Sep-25 |
| Buy* | 38 | 116.95 | SI Trade |
15:13:21 - 22-Sep-25 |
| Buy* | 44 | 117.00 | SI Trade |
15:13:17 - 22-Sep-25 |
| Buy* | 1 | 117.00 | SI Trade |
15:13:17 - 22-Sep-25 |
| Buy* | 32 | 117.00 | SI Trade |
15:13:17 - 22-Sep-25 |
| Buy* | 36 | 116.85 | SI Trade |
15:13:07 - 22-Sep-25 |
| Buy* | 38 | 116.70 | SI Trade |
15:13:06 - 22-Sep-25 |
| Buy* | 39 | 116.70 | SI Trade |
15:12:42 - 22-Sep-25 |
| Buy* | 37 | 116.70 | SI Trade |
15:12:38 - 22-Sep-25 |
| Buy* | 34 | 116.70 | SI Trade |
15:12:18 - 22-Sep-25 |
| Buy* | 38 | 116.70 | SI Trade |
15:11:59 - 22-Sep-25 |
| Buy* | 36 | 116.70 | SI Trade |
15:11:44 - 22-Sep-25 |
| Buy* | 35 | 116.60 | SI Trade |
15:11:37 - 22-Sep-25 |
| Buy* | 293 | 116.625 | SI Trade |
15:11:18 - 22-Sep-25 |
| Buy* | 140 | 116.625 | SI Trade |
15:11:18 - 22-Sep-25 |
| Buy* | 34 | 116.60 | SI Trade |
15:11:18 - 22-Sep-25 |
| Buy* | 39 | 116.60 | SI Trade |
15:10:59 - 22-Sep-25 |
| Buy* | 43 | 116.60 | SI Trade |
15:10:56 - 22-Sep-25 |
| Buy* | 33 | 116.55 | SI Trade |
15:10:39 - 22-Sep-25 |
| Buy* | 38 | 116.55 | SI Trade |
15:10:35 - 22-Sep-25 |
| Unknown* | 151 | 116.60 | OTC Trade |
15:10:23 - 22-Sep-25 |
| Buy* | 151 | 116.60 | SI Trade |
15:10:23 - 22-Sep-25 |
| Buy* | 38 | 116.55 | SI Trade |
15:10:20 - 22-Sep-25 |
| Buy* | 1 | 116.50 | SI Trade |
15:09:58 - 22-Sep-25 |
| Buy* | 33 | 116.50 | SI Trade |
15:09:58 - 22-Sep-25 |
| Buy* | 44 | 116.45 | SI Trade |
15:09:57 - 22-Sep-25 |
| Sell* | 33 | 116.40 | SI Trade |
15:09:41 - 22-Sep-25 |
| Sell* | 35 | 116.40 | SI Trade |
15:09:05 - 22-Sep-25 |
| Sell* | 275 | 116.40 | SI Trade |
15:09:03 - 22-Sep-25 |
| Sell* | 38 | 116.35 | SI Trade |
15:08:09 - 22-Sep-25 |
| Unknown* | 53 | 116.46486 | Currency Conversion Negotiated Trade |
15:07:33 - 22-Sep-25 |
| Sell* | 35 | 116.40 | SI Trade |
15:07:11 - 22-Sep-25 |
| Buy* | 34 | 116.30 | SI Trade |
15:06:50 - 22-Sep-25 |
| Buy* | 81 | 116.30 | SI Trade |
15:06:31 - 22-Sep-25 |
| Buy* | 38 | 116.25 | SI Trade |
15:05:41 - 22-Sep-25 |
| Buy* | 32 | 116.20 | SI Trade |
15:04:41 - 22-Sep-25 |
| Buy* | 167 | 116.20 | SI Trade |
15:04:28 - 22-Sep-25 |
| Buy* | 415 | 116.25 | SI Trade |
15:04:28 - 22-Sep-25 |
| Buy* | 3,778 | 116.275 | SI Trade |
15:04:03 - 22-Sep-25 |
| Buy* | 171 | 116.25 | SI Trade |
15:03:37 - 22-Sep-25 |
| Buy* | 34 | 116.00 | SI Trade |
14:59:18 - 22-Sep-25 |
| Buy* | 33 | 116.05 | SI Trade |
14:58:33 - 22-Sep-25 |
| Buy* | 38 | 116.05 | SI Trade |
14:57:50 - 22-Sep-25 |
| Buy* | 37 | 116.00 | SI Trade |
14:56:57 - 22-Sep-25 |
| Buy* | 43 | 116.00 | SI Trade |
14:56:04 - 22-Sep-25 |
| Buy* | 38 | 116.10 | SI Trade |
14:55:47 - 22-Sep-25 |
| Buy* | 157 | 116.10 | SI Trade |
14:55:05 - 22-Sep-25 |
| Buy* | 37 | 116.00 | SI Trade |
14:52:13 - 22-Sep-25 |
| Buy* | 37 | 116.00 | SI Trade |
14:51:54 - 22-Sep-25 |
| Buy* | 34 | 116.00 | SI Trade |
14:51:04 - 22-Sep-25 |
| Buy* | 33 | 116.00 | SI Trade |
14:50:16 - 22-Sep-25 |
| Buy* | 104 | 116.00 | SI Trade |
14:49:35 - 22-Sep-25 |
| Buy* | 289 | 116.00 | SI Trade |
14:49:35 - 22-Sep-25 |
| Buy* | 52 | 116.00 | SI Trade |
14:41:10 - 22-Sep-25 |
| Buy* | 37 | 116.00 | SI Trade |
14:40:37 - 22-Sep-25 |
| Buy* | 39 | 116.00 | SI Trade |
14:39:32 - 22-Sep-25 |
| Buy* | 36 | 116.05 | SI Trade |
14:38:18 - 22-Sep-25 |
| Buy* | 33 | 116.05 | SI Trade |
14:38:11 - 22-Sep-25 |
| Buy* | 166 | 116.05 | SI Trade |
14:36:46 - 22-Sep-25 |
| Buy* | 166 | 116.05 | SI Trade |
14:36:46 - 22-Sep-25 |
| Buy* | 33 | 116.00 | SI Trade |
14:36:39 - 22-Sep-25 |
| Buy* | 34 | 116.00 | SI Trade |
14:36:27 - 22-Sep-25 |
| Buy* | 81 | 116.00 | SI Trade |
14:35:26 - 22-Sep-25 |
| Buy* | 160 | 115.95 | SI Trade |
14:35:04 - 22-Sep-25 |
| Buy* | 36 | 116.00 | SI Trade |
14:33:33 - 22-Sep-25 |
| Buy* | 264 | 116.00 | SI Trade |
14:33:31 - 22-Sep-25 |
| Buy* | 275 | 116.00 | SI Trade |
14:33:27 - 22-Sep-25 |
| Buy* | 45 | 116.05 | SI Trade |
14:33:17 - 22-Sep-25 |
| Buy* | 168 | 116.10 | SI Trade |
14:33:17 - 22-Sep-25 |
| Buy* | 147 | 116.10 | SI Trade |
14:33:17 - 22-Sep-25 |