| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 186.50 | 194.025 | 182.60 | 194.025 | 205,482 |
| 30th Mar 2026 (Mon) | 174.875 | 183.775 | 166.15 | 183.775 | 266,403 |
| 27th Mar 2026 (Fri) | 175.75 | 175.75 | 171.75 | 175.425 | 439,332 |
| 26th Mar 2026 (Thu) | 167.05 | 174.475 | 158.70 | 174.475 | 200,912 |
| 25th Mar 2026 (Wed) | 159.70 | 164.70 | 156.30 | 164.70 | 484,847 |
| 24th Mar 2026 (Tue) | 159.675 | 159.675 | 156.30 | 157.975 | 299,566 |
| 23rd Mar 2026 (Mon) | 152.225 | 160.95 | 148.65 | 159.325 | 741,685 |
| 20th Mar 2026 (Fri) | 155.425 | 160.55 | 151.90 | 156.35 | 477,620 |
| 19th Mar 2026 (Thu) | 155.625 | 157.65 | 152.15 | 154.25 | 190,146 |
| 18th Mar 2026 (Wed) | 158.925 | 158.925 | 155.60 | 157.175 | 53,853 |
| 17th Mar 2026 (Tue) | 157.90 | 159.725 | 154.35 | 159.675 | 265,999 |
| 16th Mar 2026 (Mon) | 158.725 | 158.825 | 155.30 | 158.825 | 314,757 |
| 13th Mar 2026 (Fri) | 158.45 | 162.225 | 150.55 | 160.575 | 1,044,021 |
| 12th Mar 2026 (Thu) | 159.575 | 159.675 | 156.25 | 159.625 | 353,245 |
| 11th Mar 2026 (Wed) | 158.075 | 161.35 | 154.80 | 160.00 | 159,650 |
| 10th Mar 2026 (Tue) | 159.575 | 161.875 | 151.60 | 158.325 | 105,016 |
| 9th Mar 2026 (Mon) | 154.025 | 156.30 | 150.50 | 154.70 | 25,388 |
| 6th Mar 2026 (Fri) | 159.825 | 159.825 | 154.60 | 157.75 | 833,072 |
| 5th Mar 2026 (Thu) | 160.425 | 162.675 | 156.70 | 160.925 | 122,272 |
| 4th Mar 2026 (Wed) | 155.775 | 160.675 | 152.45 | 160.675 | 90,550 |
| 3rd Mar 2026 (Tue) | 158.625 | 158.625 | 155.30 | 155.30 | 675,203 |
| 2nd Mar 2026 (Mon) | 157.575 | 162.80 | 149.70 | 160.775 | 330,815 |
| 27th Feb 2026 (Fri) | 159.425 | 164.55 | 156.05 | 162.725 | 305,193 |
| 26th Feb 2026 (Thu) | 160.325 | 160.325 | 156.90 | 159.95 | 124,900 |
| 25th Feb 2026 (Wed) | 160.525 | 163.875 | 157.10 | 162.175 | 370,883 |
| 24th Feb 2026 (Tue) | 156.425 | 159.425 | 153.20 | 159.425 | 1,083,327 |
| 23rd Feb 2026 (Mon) | 160.525 | 160.525 | 156.925 | 158.55 | 161,789 |
| 20th Feb 2026 (Fri) | 158.70 | 160.025 | 155.35 | 159.95 | 180,920 |
| 19th Feb 2026 (Thu) | 157.875 | 161.425 | 154.40 | 159.625 | 95,480 |
| 18th Feb 2026 (Wed) | 158.50 | 158.50 | 155.25 | 158.425 | 180,854 |
| 17th Feb 2026 (Tue) | 158.425 | 161.80 | 154.90 | 158.20 | 621,546 |
| 16th Feb 2026 (Mon) | 152.85 | 157.825 | 149.65 | 156.20 | 80,942 |
| 13th Feb 2026 (Fri) | 155.525 | 156.20 | 151.35 | 154.475 | 1,775,175 |
| 12th Feb 2026 (Thu) | 160.525 | 160.525 | 156.85 | 156.875 | 228,854 |
| 11th Feb 2026 (Wed) | 163.575 | 163.65 | 158.325 | 158.325 | 1,818,988 |
| 10th Feb 2026 (Tue) | 164.725 | 164.725 | 161.30 | 163.075 | 145,896 |
| 9th Feb 2026 (Mon) | 162.675 | 165.025 | 154.55 | 164.95 | 838,881 |
| 6th Feb 2026 (Fri) | 174.525 | 174.525 | 164.625 | 164.625 | 1,190,927 |
| 5th Feb 2026 (Thu) | 187.15 | 190.175 | 173.425 | 175.10 | 861,887 |
| 4th Feb 2026 (Wed) | 198.85 | 199.175 | 194.10 | 195.075 | 137,311 |
| 3rd Feb 2026 (Tue) | 197.025 | 199.35 | 192.75 | 195.20 | 215,912 |
| 2nd Feb 2026 (Mon) | 187.25 | 195.30 | 177.90 | 195.30 | 1,453,912 |