| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 105.80 | 111.55 | 103.40 | 111.55 | 161,539 |
| 2nd Jul 2025 (Wed) | 100.00 | 105.55 | 95.00 | 105.525 | 2,322,048 |
| 1st Jul 2025 (Tue) | 93.34 | 96.16 | 91.44 | 95.09 | 189,828 |
| 30th Jun 2025 (Mon) | 100.965 | 100.965 | 94.43 | 95.34 | 265,096 |
| 27th Jun 2025 (Fri) | 106.55 | 106.55 | 103.225 | 103.225 | 143,513 |
| 26th Jun 2025 (Thu) | 104.875 | 106.65 | 102.65 | 106.55 | 90,821 |
| 25th Jun 2025 (Wed) | 105.175 | 105.175 | 102.90 | 105.175 | 153,863 |
| 24th Jun 2025 (Tue) | 103.005 | 104.45 | 97.86 | 104.00 | 120,717 |
| 23rd Jun 2025 (Mon) | 102.08 | 103.10 | 99.96 | 100.895 | 277,813 |
| 20th Jun 2025 (Fri) | 104.675 | 105.725 | 102.45 | 104.025 | 235,764 |
| 19th Jun 2025 (Thu) | 105.00 | 105.30 | 102.85 | 105.30 | 126,300 |
| 18th Jun 2025 (Wed) | 108.80 | 108.80 | 105.225 | 105.225 | 422,578 |
| 17th Jun 2025 (Tue) | 108.625 | 114.425 | 106.25 | 108.60 | 318,714 |
| 16th Jun 2025 (Mon) | 108.625 | 112.00 | 106.45 | 111.90 | 196,551 |
| 13th Jun 2025 (Fri) | 109.025 | 110.05 | 106.70 | 107.70 | 223,864 |
| 12th Jun 2025 (Thu) | 109.875 | 111.075 | 107.55 | 111.075 | 82,848 |
| 11th Jun 2025 (Wed) | 111.225 | 111.225 | 108.85 | 111.225 | 52,630 |
| 10th Jun 2025 (Tue) | 107.675 | 111.075 | 105.50 | 111.075 | 253,344 |
| 9th Jun 2025 (Mon) | 109.35 | 109.35 | 109.35 | 109.35 | 1,469 |
| 6th Jun 2025 (Fri) | 109.30 | 110.65 | 106.95 | 109.35 | 102,223 |
| 5th Jun 2025 (Thu) | 106.15 | 106.15 | 106.15 | 106.15 | 301 |
| 4th Jun 2025 (Wed) | 102.375 | 106.15 | 100.05 | 106.15 | 325,682 |
| 3rd Jun 2025 (Tue) | 102.575 | 102.575 | 100.25 | 101.235 | 101,904 |
| 2nd Jun 2025 (Mon) | 104.75 | 106.725 | 102.20 | 103.40 | 279,660 |
| 30th May 2025 (Fri) | 103.35 | 103.35 | 103.35 | 103.35 | 2,451 |
| 29th May 2025 (Thu) | 103.35 | 103.35 | 103.35 | 103.35 | 205 |
| 28th May 2025 (Wed) | 103.25 | 104.55 | 101.10 | 103.35 | 923,291 |
| 27th May 2025 (Tue) | 101.69 | 102.90 | 99.48 | 102.90 | 137,269 |
| 26th May 2025 (Mon) | 101.59458 | 101.59458 | 101.59458 | 101.59458 | 38,603 |
| 23rd May 2025 (Fri) | 101.485 | 103.70 | 98.47 | 101.51 | 164,485 |
| 22nd May 2025 (Thu) | 102.975 | 104.525 | 100.625 | 100.82 | 1,147,984 |
| 21st May 2025 (Wed) | 111.225 | 111.225 | 107.65 | 107.65 | 151,939 |
| 20th May 2025 (Tue) | 111.25 | 113.725 | 108.90 | 111.325 | 2,790,046 |
| 19th May 2025 (Mon) | 109.425 | 110.65 | 105.875 | 105.875 | 58,176 |
| 16th May 2025 (Fri) | 112.65 | 113.95 | 110.30 | 110.35 | 75,944 |
| 15th May 2025 (Thu) | 111.275 | 113.10 | 109.00 | 111.90 | 379,187 |
| 14th May 2025 (Wed) | 114.30 | 114.30 | 111.85 | 111.90 | 460,015 |
| 13th May 2025 (Tue) | 112.25 | 118.125 | 109.175 | 112.65 | 580,976 |
| 12th May 2025 (Mon) | 99.955 | 106.075 | 94.96 | 103.90 | 1,130,678 |
| 9th May 2025 (Fri) | 94.56 | 98.745 | 92.36 | 97.66 | 714,897 |
| 8th May 2025 (Thu) | 92.95 | 95.01 | 90.94 | 93.07 | 857,786 |
| 7th May 2025 (Wed) | 94.38 | 94.38 | 91.00 | 91.61 | 166,453 |
| 6th May 2025 (Tue) | 93.94 | 97.15 | 90.18 | 96.16 | 312,875 |
| 5th May 2025 (Mon) | 89.56865 | 89.56865 | 89.56865 | 89.56865 | 424,462 |