| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 109.30 | 110.65 | 106.95 | 109.35 | 102,223 |
| 5th Jun 2025 (Thu) | 106.15 | 106.15 | 106.15 | 106.15 | 301 |
| 4th Jun 2025 (Wed) | 102.375 | 106.15 | 100.05 | 106.15 | 325,682 |
| 3rd Jun 2025 (Tue) | 102.575 | 102.575 | 100.25 | 101.235 | 101,904 |
| 2nd Jun 2025 (Mon) | 104.75 | 106.725 | 102.20 | 103.40 | 279,660 |
| 30th May 2025 (Fri) | 103.35 | 103.35 | 103.35 | 103.35 | 2,451 |
| 29th May 2025 (Thu) | 103.35 | 103.35 | 103.35 | 103.35 | 205 |
| 28th May 2025 (Wed) | 103.25 | 104.55 | 101.10 | 103.35 | 923,291 |
| 27th May 2025 (Tue) | 101.69 | 102.90 | 99.48 | 102.90 | 137,269 |
| 26th May 2025 (Mon) | 101.59458 | 101.59458 | 101.59458 | 101.59458 | 38,603 |
| 23rd May 2025 (Fri) | 101.485 | 103.70 | 98.47 | 101.51 | 164,485 |
| 22nd May 2025 (Thu) | 102.975 | 104.525 | 100.625 | 100.82 | 1,147,984 |
| 21st May 2025 (Wed) | 111.225 | 111.225 | 107.65 | 107.65 | 151,939 |
| 20th May 2025 (Tue) | 111.25 | 113.725 | 108.90 | 111.325 | 2,790,046 |
| 19th May 2025 (Mon) | 109.425 | 110.65 | 105.875 | 105.875 | 58,176 |
| 16th May 2025 (Fri) | 112.65 | 113.95 | 110.30 | 110.35 | 75,944 |
| 15th May 2025 (Thu) | 111.275 | 113.10 | 109.00 | 111.90 | 379,187 |
| 14th May 2025 (Wed) | 114.30 | 114.30 | 111.85 | 111.90 | 460,015 |
| 13th May 2025 (Tue) | 112.25 | 118.125 | 109.175 | 112.65 | 580,976 |
| 12th May 2025 (Mon) | 99.955 | 106.075 | 94.96 | 103.90 | 1,130,678 |
| 9th May 2025 (Fri) | 94.56 | 98.745 | 92.36 | 97.66 | 714,897 |
| 8th May 2025 (Thu) | 92.95 | 95.01 | 90.94 | 93.07 | 857,786 |
| 7th May 2025 (Wed) | 94.38 | 94.38 | 91.00 | 91.61 | 166,453 |
| 6th May 2025 (Tue) | 93.94 | 97.15 | 90.18 | 96.16 | 312,875 |
| 5th May 2025 (Mon) | 89.56865 | 89.56865 | 89.56865 | 89.56865 | 424,462 |
| 2nd May 2025 (Fri) | 88.86 | 89.74 | 87.04 | 88.71 | 107,024 |
| 1st May 2025 (Thu) | 87.34 | 87.34 | 85.54 | 87.34 | 39,655 |
| 30th Apr 2025 (Wed) | 86.41 | 87.29 | 84.66 | 86.34 | 692,283 |
| 29th Apr 2025 (Tue) | 87.92 | 87.92 | 86.10 | 86.10 | 383,431 |
| 28th Apr 2025 (Mon) | 87.51 | 88.41 | 85.64 | 88.32 | 54,099 |
| 25th Apr 2025 (Fri) | 86.73 | 87.61 | 84.92 | 86.64 | 27,067 |
| 24th Apr 2025 (Thu) | 86.99 | 86.99 | 85.06 | 85.95 | 149,548 |
| 23rd Apr 2025 (Wed) | 89.17 | 90.22 | 87.32 | 87.47 | 1,023,187 |
| 22nd Apr 2025 (Tue) | 87.92 | 87.92 | 84.79 | 86.67 | 1,168,575 |
| 21st Apr 2025 (Mon) | 87.83 | 87.83 | 87.83 | 87.83 | 0 |
| 18th Apr 2025 (Fri) | 87.83 | 87.83 | 87.83 | 87.83 | 0 |
| 17th Apr 2025 (Thu) | 87.83 | 87.83 | 87.83 | 87.83 | 377 |
| 16th Apr 2025 (Wed) | 89.80 | 89.80 | 87.83 | 87.83 | 83,207 |
| 15th Apr 2025 (Tue) | 89.71 | 91.64 | 87.82 | 90.59 | 194,976 |
| 14th Apr 2025 (Mon) | 89.34 | 90.51 | 84.88 | 89.96 | 134,595 |
| 11th Apr 2025 (Fri) | 86.70 | 87.77 | 84.19 | 86.71 | 98,274 |
| 10th Apr 2025 (Thu) | 94.61 | 94.61 | 84.36 | 85.50 | 140,345 |
| 9th Apr 2025 (Wed) | 83.11 | 86.69 | 81.34 | 82.79 | 321,147 |
| 8th Apr 2025 (Tue) | 87.38 | 89.73 | 85.46 | 88.57 | 69,166 |