| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 174.525 | 174.525 | 164.625 | 164.625 | 1,190,927 |
| 5th Feb 2026 (Thu) | 187.15 | 190.175 | 173.425 | 175.10 | 861,887 |
| 4th Feb 2026 (Wed) | 198.85 | 199.175 | 194.10 | 195.075 | 137,311 |
| 3rd Feb 2026 (Tue) | 197.025 | 199.35 | 192.75 | 195.20 | 215,912 |
| 2nd Feb 2026 (Mon) | 187.25 | 195.30 | 177.90 | 195.30 | 1,453,912 |
| 30th Jan 2026 (Fri) | 187.075 | 191.35 | 182.85 | 191.35 | 973,101 |
| 29th Jan 2026 (Thu) | 191.15 | 191.15 | 186.95 | 186.95 | 336,438 |
| 28th Jan 2026 (Wed) | 191.40 | 193.30 | 187.45 | 191.25 | 102,357 |
| 27th Jan 2026 (Tue) | 192.675 | 192.675 | 188.60 | 192.275 | 560,411 |
| 26th Jan 2026 (Mon) | 182.80 | 190.60 | 178.95 | 190.60 | 218,438 |
| 23rd Jan 2026 (Fri) | 181.375 | 181.375 | 177.60 | 179.40 | 313,785 |
| 22nd Jan 2026 (Thu) | 182.30 | 182.30 | 178.25 | 180.025 | 311,550 |
| 21st Jan 2026 (Wed) | 178.20 | 181.15 | 169.30 | 176.85 | 700,225 |
| 20th Jan 2026 (Tue) | 178.80 | 178.85 | 175.00 | 178.85 | 556,068 |
| 19th Jan 2026 (Mon) | 180.00 | 182.175 | 171.00 | 178.925 | 241,534 |
| 16th Jan 2026 (Fri) | 184.375 | 184.375 | 180.55 | 184.30 | 195,998 |
| 15th Jan 2026 (Thu) | 184.325 | 186.40 | 180.45 | 184.325 | 317,814 |
| 14th Jan 2026 (Wed) | 183.55 | 189.85 | 179.40 | 186.00 | 154,514 |
| 13th Jan 2026 (Tue) | 182.625 | 182.625 | 178.325 | 180.15 | 155,110 |
| 12th Jan 2026 (Mon) | 181.30 | 181.30 | 177.40 | 179.30 | 131,213 |
| 9th Jan 2026 (Fri) | 182.30 | 182.625 | 178.35 | 182.625 | 5,934,085 |
| 8th Jan 2026 (Thu) | 184.975 | 184.975 | 180.75 | 182.675 | 726,281 |
| 7th Jan 2026 (Wed) | 188.00 | 190.675 | 178.60 | 185.775 | 1,787,797 |
| 6th Jan 2026 (Tue) | 184.425 | 186.20 | 180.55 | 186.20 | 160,681 |
| 5th Jan 2026 (Mon) | 180.00 | 184.375 | 171.00 | 182.375 | 350,805 |
| 2nd Jan 2026 (Fri) | 177.45 | 180.425 | 168.60 | 178.625 | 173,388 |
| 1st Jan 2026 (Thu) | 173.475 | 173.475 | 173.475 | 173.475 | 0 |
| 31st Dec 2025 (Wed) | 173.475 | 173.475 | 173.475 | 173.475 | 0 |
| 30th Dec 2025 (Tue) | 170.05 | 173.475 | 166.60 | 173.475 | 36,079 |
| 29th Dec 2025 (Mon) | 170.625 | 170.725 | 167.10 | 170.725 | 138,973 |
| 26th Dec 2025 (Fri) | 171.40 | 171.40 | 171.40 | 171.40 | 0 |
| 25th Dec 2025 (Thu) | 171.40 | 171.40 | 171.40 | 171.40 | 0 |
| 24th Dec 2025 (Wed) | 171.40 | 171.40 | 171.40 | 171.40 | 0 |
| 23rd Dec 2025 (Tue) | 167.025 | 171.40 | 162.95 | 171.40 | 197,244 |
| 22nd Dec 2025 (Mon) | 173.55 | 173.55 | 164.10 | 167.55 | 176,872 |
| 19th Dec 2025 (Fri) | 170.30 | 173.15 | 166.85 | 173.15 | 1,195,057 |
| 18th Dec 2025 (Thu) | 169.225 | 171.30 | 165.40 | 171.30 | 205,395 |
| 17th Dec 2025 (Wed) | 173.975 | 173.975 | 170.30 | 170.40 | 71,520 |
| 16th Dec 2025 (Tue) | 169.175 | 171.05 | 165.05 | 171.05 | 122,041 |
| 15th Dec 2025 (Mon) | 172.275 | 174.20 | 168.60 | 172.30 | 185,787 |
| 12th Dec 2025 (Fri) | 170.85 | 172.85 | 167.10 | 171.10 | 126,409 |
| 11th Dec 2025 (Thu) | 167.00 | 170.925 | 163.45 | 169.20 | 601,083 |
| 10th Dec 2025 (Wed) | 163.35 | 168.85 | 159.80 | 167.10 | 351,145 |
| 9th Dec 2025 (Tue) | 164.85 | 166.475 | 160.775 | 160.775 | 156,849 |
| 8th Dec 2025 (Mon) | 161.125 | 162.85 | 157.85 | 161.225 | 100,297 |