| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 118.175 | 118.175 | 115.70 | 116.375 | 264,082 |
| 18th Sep 2025 (Thu) | 116.875 | 116.875 | 114.40 | 115.55 | 360,877 |
| 17th Sep 2025 (Wed) | 115.975 | 118.55 | 113.45 | 117.275 | 83,428 |
| 16th Sep 2025 (Tue) | 117.20 | 117.20 | 114.80 | 117.20 | 500,003 |
| 15th Sep 2025 (Mon) | 115.10 | 116.30 | 112.75 | 116.275 | 141,323 |
| 12th Sep 2025 (Fri) | 119.75 | 119.75 | 112.40 | 114.80 | 894,083 |
| 11th Sep 2025 (Thu) | 123.975 | 123.975 | 117.425 | 117.425 | 197,801 |
| 10th Sep 2025 (Wed) | 123.05 | 124.95 | 116.90 | 124.475 | 47,552 |
| 9th Sep 2025 (Tue) | 124.30 | 125.575 | 121.70 | 122.975 | 101,690 |
| 8th Sep 2025 (Mon) | 126.80 | 126.80 | 124.10 | 125.40 | 43,261 |
| 5th Sep 2025 (Fri) | 124.075 | 127.10 | 121.50 | 127.10 | 241,491 |
| 4th Sep 2025 (Thu) | 122.10 | 123.375 | 119.55 | 123.375 | 101,819 |
| 3rd Sep 2025 (Wed) | 124.95 | 124.95 | 122.35 | 122.375 | 90,449 |
| 2nd Sep 2025 (Tue) | 127.30 | 127.30 | 124.625 | 124.625 | 121,711 |
| 1st Sep 2025 (Mon) | 126.95 | 128.30 | 124.30 | 126.95 | 213,641 |
| 29th Aug 2025 (Fri) | 130.50 | 130.50 | 127.80 | 129.10 | 107,112 |
| 28th Aug 2025 (Thu) | 129.725 | 130.95 | 127.05 | 130.95 | 115,043 |
| 27th Aug 2025 (Wed) | 132.15 | 132.15 | 129.35 | 129.35 | 222,026 |
| 26th Aug 2025 (Tue) | 132.55 | 135.375 | 129.75 | 132.50 | 312,164 |
| 25th Aug 2025 (Mon) | 138.20 | 138.20 | 138.20 | 138.20 | 0 |
| 22nd Aug 2025 (Fri) | 134.25 | 138.20 | 131.40 | 138.20 | 127,112 |
| 21st Aug 2025 (Thu) | 134.775 | 136.325 | 131.95 | 136.275 | 65,818 |
| 20th Aug 2025 (Wed) | 134.00 | 136.80 | 131.15 | 133.925 | 426,040 |
| 19th Aug 2025 (Tue) | 132.625 | 135.10 | 129.85 | 135.10 | 274,806 |
| 18th Aug 2025 (Mon) | 124.775 | 134.525 | 122.10 | 133.125 | 551,278 |
| 15th Aug 2025 (Fri) | 113.575 | 115.55 | 111.05 | 114.35 | 180,901 |
| 14th Aug 2025 (Thu) | 115.80 | 115.80 | 112.10 | 113.25 | 263,636 |
| 13th Aug 2025 (Wed) | 116.70 | 120.225 | 112.55 | 114.90 | 401,303 |
| 12th Aug 2025 (Tue) | 115.675 | 116.65 | 113.35 | 116.35 | 408,918 |
| 11th Aug 2025 (Mon) | 114.625 | 114.625 | 109.675 | 111.90 | 879,095 |
| 8th Aug 2025 (Fri) | 117.475 | 119.75 | 114.85 | 116.05 | 132,359 |
| 7th Aug 2025 (Thu) | 116.25 | 116.30 | 113.80 | 116.30 | 340,738 |
| 6th Aug 2025 (Wed) | 119.60 | 119.60 | 115.65 | 116.80 | 122,781 |
| 5th Aug 2025 (Tue) | 120.125 | 120.125 | 117.60 | 118.85 | 691,669 |
| 4th Aug 2025 (Mon) | 117.275 | 118.525 | 114.85 | 118.45 | 65,879 |
| 1st Aug 2025 (Fri) | 118.425 | 118.425 | 115.95 | 118.425 | 78,346 |
| 31st Jul 2025 (Thu) | 119.125 | 120.375 | 116.60 | 120.35 | 107,381 |
| 30th Jul 2025 (Wed) | 120.325 | 120.325 | 117.75 | 118.95 | 68,763 |
| 29th Jul 2025 (Tue) | 123.275 | 123.275 | 120.575 | 121.875 | 325,302 |
| 28th Jul 2025 (Mon) | 127.325 | 127.40 | 123.30 | 123.30 | 277,987 |
| 25th Jul 2025 (Fri) | 124.725 | 125.925 | 122.05 | 125.925 | 206,104 |
| 24th Jul 2025 (Thu) | 126.775 | 126.775 | 124.10 | 125.275 | 494,117 |
| 23rd Jul 2025 (Wed) | 122.275 | 127.20 | 119.65 | 125.925 | 670,681 |
| 22nd Jul 2025 (Tue) | 116.55 | 118.70 | 114.00 | 118.70 | 931,337 |