| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 96.82 | 96.85 | 87.96 | 86.96 | 133,718 |
| 3rd Apr 2025 (Thu) | 92.71 | 96.59 | 88.08 | 96.59 | 201,698 |
| 2nd Apr 2025 (Wed) | 95.37 | 96.35 | 93.38 | 95.30 | 1,145,037 |
| 1st Apr 2025 (Tue) | 96.19 | 96.19 | 93.09 | 95.91 | 244,138 |
| 31st Mar 2025 (Mon) | 98.645 | 98.645 | 94.60 | 94.60 | 305,192 |
| 28th Mar 2025 (Fri) | 101.78 | 101.78 | 99.635 | 99.635 | 3,028,426 |
| 27th Mar 2025 (Thu) | 103.685 | 105.10 | 98.52 | 102.45 | 285,713 |
| 26th Mar 2025 (Wed) | 105.35 | 105.35 | 103.15 | 103.525 | 87,272 |
| 25th Mar 2025 (Tue) | 104.15 | 105.25 | 101.95 | 105.125 | 143,758 |
| 24th Mar 2025 (Mon) | 109.275 | 109.275 | 104.80 | 104.80 | 57,681 |
| 21st Mar 2025 (Fri) | 111.65 | 112.775 | 109.25 | 109.25 | 216,194 |
| 20th Mar 2025 (Thu) | 115.20 | 116.925 | 109.45 | 112.775 | 466,019 |
| 19th Mar 2025 (Wed) | 116.40 | 116.40 | 113.95 | 115.65 | 242,819 |
| 18th Mar 2025 (Tue) | 111.675 | 117.425 | 106.10 | 115.10 | 504,401 |
| 17th Mar 2025 (Mon) | 108.275 | 111.40 | 105.90 | 110.25 | 199,853 |
| 14th Mar 2025 (Fri) | 105.10 | 110.30 | 102.725 | 108.00 | 162,101 |
| 13th Mar 2025 (Thu) | 103.725 | 104.55 | 101.40 | 104.30 | 122,313 |
| 12th Mar 2025 (Wed) | 109.275 | 109.275 | 102.275 | 103.30 | 166,181 |
| 11th Mar 2025 (Tue) | 105.825 | 110.20 | 103.65 | 109.05 | 517,135 |
| 10th Mar 2025 (Mon) | 105.15 | 106.70 | 102.95 | 106.70 | 188,382 |
| 7th Mar 2025 (Fri) | 107.725 | 107.725 | 101.81 | 103.95 | 177,199 |
| 6th Mar 2025 (Thu) | 103.175 | 107.60 | 101.00 | 107.575 | 564,170 |
| 5th Mar 2025 (Wed) | 99.045 | 103.30 | 96.94 | 103.30 | 169,484 |
| 4th Mar 2025 (Tue) | 97.48 | 98.225 | 95.44 | 97.20 | 297,177 |
| 3rd Mar 2025 (Mon) | 101.06 | 101.065 | 97.72 | 97.72 | 65,281 |
| 28th Feb 2025 (Fri) | 101.05 | 102.54 | 96.00 | 101.29 | 375,134 |
| 27th Feb 2025 (Thu) | 103.20 | 104.15 | 99.995 | 103.00 | 503,802 |
| 26th Feb 2025 (Wed) | 102.50 | 105.30 | 100.40 | 104.20 | 357,702 |
| 25th Feb 2025 (Tue) | 99.21 | 103.20 | 97.22 | 102.15 | 490,544 |
| 24th Feb 2025 (Mon) | 98.385 | 101.24 | 96.32 | 99.01 | 272,237 |
| 21st Feb 2025 (Fri) | 98.11 | 99.87 | 96.12 | 97.78 | 82,965 |
| 20th Feb 2025 (Thu) | 97.76 | 101.11 | 95.68 | 97.99 | 497,559 |
| 19th Feb 2025 (Wed) | 99.365 | 100.45 | 96.32 | 97.27 | 104,021 |
| 18th Feb 2025 (Tue) | 97.62 | 98.715 | 95.48 | 98.52 | 98,919 |
| 17th Feb 2025 (Mon) | 99.41 | 99.41 | 97.29 | 97.29 | 97,358 |
| 14th Feb 2025 (Fri) | 101.835 | 102.275 | 98.845 | 99.825 | 512,255 |
| 13th Feb 2025 (Thu) | 101.11 | 101.11 | 99.02 | 100.895 | 113,389 |
| 12th Feb 2025 (Wed) | 101.19 | 103.30 | 99.08 | 101.21 | 110,913 |
| 11th Feb 2025 (Tue) | 103.975 | 103.975 | 101.80 | 103.775 | 852,419 |
| 10th Feb 2025 (Mon) | 105.90 | 105.90 | 102.25 | 103.30 | 451,018 |
| 7th Feb 2025 (Fri) | 107.075 | 108.125 | 104.90 | 106.80 | 834,209 |
| 6th Feb 2025 (Thu) | 107.875 | 109.175 | 105.25 | 106.325 | 444,907 |