| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 169.225 | 169.225 | 165.40 | 170.40 | 22,560 |
| 17th Dec 2025 (Wed) | 173.975 | 173.975 | 170.30 | 170.40 | 71,520 |
| 16th Dec 2025 (Tue) | 169.175 | 171.05 | 165.05 | 171.05 | 122,041 |
| 15th Dec 2025 (Mon) | 172.275 | 174.20 | 168.60 | 172.30 | 185,787 |
| 12th Dec 2025 (Fri) | 170.85 | 172.85 | 167.10 | 171.10 | 126,409 |
| 11th Dec 2025 (Thu) | 167.00 | 170.925 | 163.45 | 169.20 | 601,083 |
| 10th Dec 2025 (Wed) | 163.35 | 168.85 | 159.80 | 167.10 | 351,145 |
| 9th Dec 2025 (Tue) | 164.85 | 166.475 | 160.775 | 160.775 | 156,849 |
| 8th Dec 2025 (Mon) | 161.125 | 162.85 | 157.85 | 161.225 | 100,297 |
| 5th Dec 2025 (Fri) | 159.80 | 159.90 | 156.50 | 159.90 | 90,819 |
| 4th Dec 2025 (Thu) | 158.125 | 160.025 | 154.70 | 160.025 | 94,192 |
| 3rd Dec 2025 (Wed) | 159.20 | 160.85 | 155.85 | 159.00 | 153,960 |
| 2nd Dec 2025 (Tue) | 154.025 | 158.275 | 150.90 | 158.275 | 133,464 |
| 1st Dec 2025 (Mon) | 152.525 | 154.35 | 149.00 | 154.35 | 22,611 |
| 28th Nov 2025 (Fri) | 155.225 | 155.225 | 151.90 | 153.50 | 269,489 |
| 27th Nov 2025 (Thu) | 154.025 | 155.60 | 150.85 | 155.60 | 60,392 |
| 26th Nov 2025 (Wed) | 150.775 | 154.55 | 147.55 | 154.55 | 186,380 |
| 25th Nov 2025 (Tue) | 149.575 | 150.85 | 146.10 | 149.20 | 165,949 |
| 24th Nov 2025 (Mon) | 148.825 | 150.30 | 145.60 | 148.65 | 237,032 |
| 21st Nov 2025 (Fri) | 153.225 | 153.225 | 148.25 | 148.25 | 186,740 |
| 20th Nov 2025 (Thu) | 154.275 | 156.15 | 151.00 | 156.15 | 164,336 |
| 19th Nov 2025 (Wed) | 151.55 | 151.55 | 148.05 | 151.55 | 60,003 |
| 18th Nov 2025 (Tue) | 153.60 | 153.60 | 150.30 | 150.30 | 1,327,624 |
| 17th Nov 2025 (Mon) | 154.50 | 154.50 | 151.05 | 154.50 | 1,530,979 |
| 14th Nov 2025 (Fri) | 155.00 | 156.425 | 151.75 | 154.70 | 184,747 |
| 13th Nov 2025 (Thu) | 162.925 | 162.925 | 155.825 | 155.825 | 1,223,286 |
| 12th Nov 2025 (Wed) | 160.25 | 163.575 | 156.95 | 163.575 | 101,341 |
| 11th Nov 2025 (Tue) | 155.35 | 158.725 | 152.05 | 158.725 | 382,149 |
| 10th Nov 2025 (Mon) | 152.30 | 155.375 | 149.10 | 155.375 | 200,586 |
| 7th Nov 2025 (Fri) | 147.975 | 152.90 | 144.65 | 152.90 | 663,676 |
| 6th Nov 2025 (Thu) | 147.45 | 157.15 | 144.15 | 148.75 | 899,281 |
| 5th Nov 2025 (Wed) | 139.55 | 149.925 | 136.45 | 148.275 | 873,795 |
| 4th Nov 2025 (Tue) | 131.70 | 135.975 | 128.80 | 133.20 | 326,508 |
| 3rd Nov 2025 (Mon) | 132.25 | 133.775 | 129.35 | 132.35 | 147,404 |
| 31st Oct 2025 (Fri) | 134.875 | 136.50 | 128.15 | 132.775 | 246,394 |
| 30th Oct 2025 (Thu) | 131.775 | 134.625 | 128.90 | 134.625 | 345,518 |
| 29th Oct 2025 (Wed) | 130.60 | 131.90 | 127.85 | 131.90 | 469,571 |
| 28th Oct 2025 (Tue) | 125.575 | 129.75 | 122.75 | 129.75 | 412,231 |
| 27th Oct 2025 (Mon) | 125.175 | 125.175 | 121.15 | 121.15 | 193,816 |
| 24th Oct 2025 (Fri) | 121.90 | 124.10 | 119.25 | 124.10 | 145,633 |
| 23rd Oct 2025 (Thu) | 121.025 | 121.875 | 118.50 | 121.875 | 240,761 |
| 22nd Oct 2025 (Wed) | 123.325 | 123.325 | 120.60 | 120.60 | 96,046 |
| 21st Oct 2025 (Tue) | 122.85 | 124.225 | 120.25 | 122.95 | 749,437 |
| 20th Oct 2025 (Mon) | 128.85 | 128.85 | 123.45 | 123.45 | 159,537 |