| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €330.00 | OTC Trade |
16:07:04 - 15-Aug-25 |
| Unknown* | 0 | €330.00 | OTC Trade |
16:07:04 - 15-Aug-25 |
| Unknown* | 0 | €330.00 | OTC Trade |
16:07:04 - 15-Aug-25 |
| Unknown* | 0 | €330.00 | OTC Trade |
16:07:04 - 15-Aug-25 |
| Unknown* | 0 | €330.00 | OTC Trade |
16:07:04 - 15-Aug-25 |
| Unknown* | 0 | €330.00 | OTC Trade |
16:07:04 - 15-Aug-25 |
| Unknown* | 0 | €330.00 | OTC Trade |
16:07:04 - 15-Aug-25 |
| Unknown* | 0 | €330.00 | OTC Trade |
16:07:04 - 15-Aug-25 |
| Unknown* | 0 | €330.00 | OTC Trade |
16:07:04 - 15-Aug-25 |
| Unknown* | 0 | €330.00 | OTC Trade |
16:07:04 - 15-Aug-25 |
| Unknown* | 0 | €330.00 | OTC Trade |
16:07:04 - 15-Aug-25 |
| Unknown* | 0 | €330.00 | OTC Trade |
16:07:04 - 15-Aug-25 |
| Unknown* | 0 | €330.00 | OTC Trade |
16:07:04 - 15-Aug-25 |
| Unknown* | 0 | €330.00 | OTC Trade |
16:07:04 - 15-Aug-25 |
| Unknown* | 3 | €330.00 | SI Trade |
16:06:24 - 15-Aug-25 |
| Sell* | 3 | €331.00 | SI Trade |
15:50:49 - 15-Aug-25 |
| Unknown* | 0 | €331.00 | OTC Trade |
15:41:06 - 15-Aug-25 |
| Sell* | 3 | €332.00 | SI Trade |
14:35:52 - 15-Aug-25 |
| Unknown* | 0 | €332.50 | SI Trade |
13:31:19 - 15-Aug-25 |
| Unknown* | 0 | €332.50 | SI Trade |
13:30:17 - 15-Aug-25 |
| Unknown* | 0 | €333.00 | SI Trade |
13:23:25 - 15-Aug-25 |
| Buy* | 640 | €332.92 | SI Trade |
08:31:12 - 15-Aug-25 |
| Unknown* | 0 | €333.50 | OTC Trade |
08:28:04 - 15-Aug-25 |
| Unknown* | 0 | €333.50 | OTC Trade |
08:28:04 - 15-Aug-25 |
| Unknown* | 0 | €331.00 | SI Trade |
08:00:20 - 15-Aug-25 |
| Unknown* | 0 | €331.00 | SI Trade |
08:00:20 - 15-Aug-25 |
| Unknown* | 0 | €330.00 | OTC Trade |
15:09:04 - 14-Aug-25 |
| Unknown* | 0 | €330.00 | OTC Trade |
15:09:04 - 14-Aug-25 |
| Unknown* | 0 | €330.00 | OTC Trade |
15:09:04 - 14-Aug-25 |
| Unknown* | 0 | €330.00 | OTC Trade |
15:09:04 - 14-Aug-25 |
| Unknown* | 0 | €330.00 | OTC Trade |
15:09:04 - 14-Aug-25 |
| Unknown* | 0 | €330.00 | OTC Trade |
15:09:04 - 14-Aug-25 |
| Unknown* | 0 | €330.00 | OTC Trade |
15:09:04 - 14-Aug-25 |
| Unknown* | 0 | €330.00 | OTC Trade |
15:09:04 - 14-Aug-25 |
| Unknown* | 0 | €330.00 | OTC Trade |
15:09:04 - 14-Aug-25 |
| Unknown* | 0 | €330.00 | OTC Trade |
15:09:04 - 14-Aug-25 |
| Unknown* | 0 | €330.00 | OTC Trade |
15:09:04 - 14-Aug-25 |
| Unknown* | 0 | €330.00 | OTC Trade |
15:09:04 - 14-Aug-25 |
| Unknown* | 0 | €330.00 | OTC Trade |
15:09:04 - 14-Aug-25 |
| Unknown* | 0 | €330.00 | OTC Trade |
15:09:04 - 14-Aug-25 |
| Unknown* | 0 | €331.50 | OTC Trade |
15:09:04 - 14-Aug-25 |
| Unknown* | 0 | €331.50 | OTC Trade |
15:09:04 - 14-Aug-25 |
| Unknown* | 0 | €331.50 | OTC Trade |
15:09:04 - 14-Aug-25 |
| Unknown* | 0 | €331.50 | OTC Trade |
15:09:04 - 14-Aug-25 |
| Unknown* | 0 | €331.50 | OTC Trade |
15:09:04 - 14-Aug-25 |
| Unknown* | 0 | €332.00 | OTC Trade |
10:47:57 - 14-Aug-25 |
| Unknown* | 0 | €332.00 | OTC Trade |
10:47:57 - 14-Aug-25 |
| Unknown* | 0 | €331.50 | OTC Trade |
09:28:49 - 14-Aug-25 |
| Unknown* | 0 | €331.50 | OTC Trade |
09:28:49 - 14-Aug-25 |
| Unknown* | 0 | €331.50 | OTC Trade |
09:28:49 - 14-Aug-25 |
| Unknown* | 0 | €331.50 | OTC Trade |
09:28:49 - 14-Aug-25 |
| Unknown* | 0 | €332.50 | OTC Trade |
09:04:43 - 14-Aug-25 |
| Unknown* | 0 | €328.00 | OTC Trade |
08:00:43 - 14-Aug-25 |
| Unknown* | 0 | €328.00 | OTC Trade |
08:00:31 - 14-Aug-25 |
| Unknown* | 0 | €328.00 | OTC Trade |
08:00:31 - 14-Aug-25 |
| Unknown* | 0 | €328.00 | OTC Trade |
08:00:31 - 14-Aug-25 |
| Unknown* | 0 | €331.50 | OTC Trade |
08:00:30 - 14-Aug-25 |
| Unknown* | 0 | €331.00 | SI Trade |
08:00:30 - 14-Aug-25 |
| Unknown* | 0 | €328.00 | OTC Trade |
13:16:09 - 13-Aug-25 |
| Unknown* | 0 | €328.00 | OTC Trade |
13:16:09 - 13-Aug-25 |
| Unknown* | 0 | €328.00 | OTC Trade |
13:16:09 - 13-Aug-25 |
| Unknown* | 0 | €328.00 | OTC Trade |
13:16:09 - 13-Aug-25 |
| Buy* | 271 | €330.09753 | SI Trade Negotiated Trade |
11:35:20 - 13-Aug-25 |
| Buy* | 503 | €330.09755 | SI Trade Negotiated Trade |
11:35:20 - 13-Aug-25 |
| Unknown* | 0 | €329.00 | OTC Trade |
08:00:17 - 13-Aug-25 |
| Unknown* | 0 | €329.00 | OTC Trade |
08:00:17 - 13-Aug-25 |
| Unknown* | 0 | €329.00 | OTC Trade |
08:00:17 - 13-Aug-25 |
| Unknown* | 0 | €329.00 | OTC Trade |
08:00:17 - 13-Aug-25 |
| Unknown* | 0 | €329.00 | OTC Trade |
08:00:17 - 13-Aug-25 |
| Unknown* | 0 | €329.00 | OTC Trade |
08:00:17 - 13-Aug-25 |
| Unknown* | 0 | €329.00 | OTC Trade |
08:00:17 - 13-Aug-25 |
| Unknown* | 0 | €329.00 | OTC Trade |
08:00:17 - 13-Aug-25 |
| Unknown* | 0 | €326.00 | OTC Trade |
14:51:09 - 12-Aug-25 |
| Unknown* | 0 | €325.50 | OTC Trade |
14:44:04 - 12-Aug-25 |
| Unknown* | 0 | €325.50 | OTC Trade |
14:44:04 - 12-Aug-25 |
| Unknown* | 0 | €325.50 | OTC Trade |
14:44:04 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |
| Unknown* | 0 | €326.50 | OTC Trade |
14:36:10 - 12-Aug-25 |