Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virbac Ord (0NM7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €347.50 OTC Trade
 15:35:56 - 17-Dec-25
Unknown* 0 €347.50 OTC Trade
 15:35:56 - 17-Dec-25
Unknown* 0 €347.50 OTC Trade
 15:35:56 - 17-Dec-25
Unknown* 0 €347.50 OTC Trade
 15:35:56 - 17-Dec-25
Unknown* 0 €347.50 OTC Trade
 15:35:56 - 17-Dec-25
Unknown* 0 €347.50 OTC Trade
 15:35:56 - 17-Dec-25
Unknown* 0 €347.50 OTC Trade
 15:35:56 - 17-Dec-25
Unknown* 0 €347.00 SI Trade
 08:00:20 - 17-Dec-25
Unknown* 0 €347.00 SI Trade
 08:00:20 - 17-Dec-25
Unknown* 0 €343.00 SI Trade
 12:30:14 - 16-Dec-25
Unknown* 0 €343.00 SI Trade
 09:39:22 - 16-Dec-25
Sell* 105 €340.50 SI Trade
 14:13:20 - 15-Dec-25
Unknown* 0 €338.00 OTC Trade
 09:13:56 - 15-Dec-25
Unknown* 0 €341.00 OTC Trade
 09:13:56 - 15-Dec-25
Unknown* 0 €341.00 OTC Trade
 09:13:56 - 15-Dec-25
Unknown* 0 €338.00 OTC Trade
 09:13:56 - 15-Dec-25
Unknown* 0 €338.00 OTC Trade
 09:13:56 - 15-Dec-25
Unknown* 0 €338.00 OTC Trade
 09:13:56 - 15-Dec-25
Unknown* 0 €341.00 OTC Trade
 09:13:56 - 15-Dec-25
Unknown* 0 €341.00 OTC Trade
 09:13:56 - 15-Dec-25
Unknown* 0 €341.00 OTC Trade
 09:13:56 - 15-Dec-25
Unknown* 0 €341.00 OTC Trade
 09:13:56 - 15-Dec-25
Unknown* 0 €338.00 OTC Trade
 09:13:56 - 15-Dec-25
Unknown* 0 €341.00 OTC Trade
 09:13:56 - 15-Dec-25
Unknown* 0 €338.00 OTC Trade
 09:13:56 - 15-Dec-25
Unknown* 0 €338.00 OTC Trade
 09:13:56 - 15-Dec-25
Unknown* 0 €341.00 SI Trade
 08:15:05 - 15-Dec-25
Unknown* 0 €341.00 SI Trade
 08:15:05 - 15-Dec-25
Unknown* 0 €341.00 SI Trade
 08:14:07 - 15-Dec-25
Unknown* 0 €338.00 OTC Trade
 08:00:36 - 15-Dec-25
Unknown* 0 €338.00 OTC Trade
 08:00:36 - 15-Dec-25
Unknown* 0 €338.00 OTC Trade
 08:00:35 - 15-Dec-25
Unknown* 0 €338.00 OTC Trade
 08:00:35 - 15-Dec-25
Unknown* 0 €338.00 OTC Trade
 08:00:35 - 15-Dec-25
Unknown* 0 €338.00 OTC Trade
 08:00:35 - 15-Dec-25
Unknown* 0 €338.00 OTC Trade
 08:00:34 - 15-Dec-25
Unknown* 0 €342.00 SI Trade
 08:00:27 - 15-Dec-25
Unknown* 0 €343.00 OTC Trade
 10:39:56 - 12-Dec-25
Unknown* 0 €343.00 OTC Trade
 10:39:56 - 12-Dec-25
Unknown* 0 €343.00 OTC Trade
 10:39:56 - 12-Dec-25
Unknown* 0 €343.00 OTC Trade
 10:39:56 - 12-Dec-25
Unknown* 0 €343.00 OTC Trade
 10:39:56 - 12-Dec-25
Unknown* 0 €343.00 OTC Trade
 10:39:56 - 12-Dec-25
Unknown* 0 €343.00 OTC Trade
 10:39:56 - 12-Dec-25
Unknown* 0 €343.00 OTC Trade
 10:39:56 - 12-Dec-25
Unknown* 0 €343.00 OTC Trade
 10:39:56 - 12-Dec-25
Unknown* 0 €343.00 OTC Trade
 10:39:56 - 12-Dec-25
Unknown* 0 €343.00 OTC Trade
 10:39:56 - 12-Dec-25
Unknown* 0 €343.00 OTC Trade
 10:39:56 - 12-Dec-25
Unknown* 0 €343.00 OTC Trade
 10:39:56 - 12-Dec-25
Unknown* 0 €343.00 OTC Trade
 10:39:56 - 12-Dec-25
Unknown* 0 €345.00 SI Trade
 08:00:25 - 12-Dec-25
Unknown* 0 €341.00 SI Trade
 16:09:36 - 11-Dec-25
Unknown* 0 €341.00 OTC Trade
 14:44:56 - 11-Dec-25
Unknown* 0 €341.00 OTC Trade
 14:44:56 - 11-Dec-25
Unknown* 0 €341.00 OTC Trade
 14:44:56 - 11-Dec-25
Unknown* 0 €340.00 SI Trade
 14:29:56 - 11-Dec-25
Unknown* 2 €339.00 OTC Trade
 08:00:13 - 11-Dec-25
Unknown* 0 €338.00 SI Trade
 08:00:13 - 11-Dec-25
Unknown* 0 €341.00 OTC Trade
 14:48:59 - 10-Dec-25
Unknown* 0 €341.00 OTC Trade
 14:48:59 - 10-Dec-25
Unknown* 0 €341.00 OTC Trade
 14:48:59 - 10-Dec-25
Unknown* 0 €340.50 OTC Trade
 08:00:21 - 10-Dec-25
Unknown* 0 €340.50 OTC Trade
 08:00:21 - 10-Dec-25
Unknown* 0 €340.50 OTC Trade
 08:00:21 - 10-Dec-25
Unknown* 0 €340.50 OTC Trade
 08:00:21 - 10-Dec-25
Unknown* 0 €340.50 OTC Trade
 08:00:21 - 10-Dec-25
Unknown* 0 €340.50 OTC Trade
 08:00:20 - 10-Dec-25
Unknown* 0 €340.50 OTC Trade
 08:00:20 - 10-Dec-25
Unknown* 0 €349.00 OTC Trade
 08:00:05 - 09-Dec-25
Unknown* 0 €349.00 OTC Trade
 08:00:05 - 09-Dec-25
Unknown* 0 €349.00 OTC Trade
 08:00:05 - 09-Dec-25
Unknown* 0 €349.00 OTC Trade
 08:00:05 - 09-Dec-25
Unknown* 0 €349.00 OTC Trade
 08:00:05 - 09-Dec-25
Unknown* 0 €349.00 OTC Trade
 08:00:05 - 09-Dec-25
Unknown* 0 €349.00 OTC Trade
 08:00:05 - 09-Dec-25
Unknown* 0 €349.00 OTC Trade
 08:00:04 - 09-Dec-25
Unknown* 0 €349.00 OTC Trade
 08:00:04 - 09-Dec-25
Unknown* 0 €349.00 OTC Trade
 08:00:04 - 09-Dec-25
Unknown* 0 €349.00 OTC Trade
 08:00:04 - 09-Dec-25
Unknown* 0 €349.00 OTC Trade
 08:00:04 - 09-Dec-25
Unknown* 0 €349.00 OTC Trade
 08:00:03 - 09-Dec-25
Unknown* 0 €349.00 OTC Trade
 08:00:03 - 09-Dec-25
Unknown* 0 €349.00 OTC Trade
 08:00:03 - 09-Dec-25
Unknown* 0 €349.00 OTC Trade
 08:00:03 - 09-Dec-25
Unknown* 0 €349.00 OTC Trade
 08:00:03 - 09-Dec-25
Unknown* 0 €350.50 SI Trade
 15:59:14 - 08-Dec-25
Unknown* 0 €351.50 SI Trade
 15:36:41 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:17:57 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:17:56 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:17:56 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:17:56 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:17:56 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:17:56 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:17:56 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:17:56 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:17:56 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:17:56 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:17:56 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:17:56 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:17:56 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:17:56 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:17:56 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:17:56 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:17:56 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:17:56 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:17:56 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:17:56 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:17:56 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:17:56 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:17:56 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:17:56 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:17:56 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:17:56 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:17:56 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:17:56 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:17:56 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:17:56 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:17:56 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:13:33 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:13:33 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:13:33 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:13:33 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:13:33 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:13:33 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:13:33 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:13:33 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:13:33 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:13:33 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:13:33 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:13:33 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:13:33 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:13:33 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:13:32 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:13:32 - 08-Dec-25
Unknown* 0 €351.50 OTC Trade
 15:13:32 - 08-Dec-25
Unknown* 0 €353.00 OTC Trade
 14:51:42 - 08-Dec-25
Unknown* 0 €353.00 OTC Trade
 14:51:41 - 08-Dec-25
Unknown* 0 €354.50 OTC Trade
 10:56:22 - 08-Dec-25
Unknown* 0 €354.50 OTC Trade
 10:56:21 - 08-Dec-25
Unknown* 0 €354.50 OTC Trade
 10:56:21 - 08-Dec-25
Unknown* 0 €354.50 OTC Trade
 10:56:21 - 08-Dec-25
Unknown* 0 €354.50 OTC Trade
 10:56:21 - 08-Dec-25
Unknown* 0 €354.50 OTC Trade
 10:56:21 - 08-Dec-25
Unknown* 0 €354.50 OTC Trade
 10:56:21 - 08-Dec-25
Unknown* 0 €357.00 OTC Trade
 08:00:24 - 08-Dec-25
Unknown* 0 €357.00 OTC Trade
 08:00:24 - 08-Dec-25
Unknown* 0 €357.00 OTC Trade
 08:00:24 - 08-Dec-25
Unknown* 0 €357.00 OTC Trade
 08:00:24 - 08-Dec-25
Unknown* 0 €357.00 OTC Trade
 08:00:23 - 08-Dec-25
Unknown* 0 €357.00 OTC Trade
 08:00:23 - 08-Dec-25
Unknown* 0 €357.00 OTC Trade
 08:00:23 - 08-Dec-25
Unknown* 0 €357.00 OTC Trade
 08:00:23 - 08-Dec-25
Unknown* 0 €357.00 OTC Trade
 08:00:23 - 08-Dec-25
Unknown* 0 €357.00 OTC Trade
 08:00:23 - 08-Dec-25
Unknown* 0 €357.00 OTC Trade
 08:00:23 - 08-Dec-25
Unknown* 0 €357.00 OTC Trade
 08:00:23 - 08-Dec-25
Unknown* 0 €357.00 OTC Trade
 08:00:22 - 08-Dec-25
Unknown* 0 €360.00 SI Trade
 08:00:20 - 08-Dec-25
Unknown* 0 €360.00 SI Trade
 08:00:20 - 08-Dec-25
Unknown* 0 €357.00 SI Trade
 08:00:20 - 08-Dec-25
Unknown* 0 €356.00 SI Trade
 16:11:36 - 05-Dec-25
Unknown* 0 €355.50 OTC Trade
 09:29:49 - 05-Dec-25
Unknown* 0 €355.50 OTC Trade
 09:29:49 - 05-Dec-25
Unknown* 0 €355.50 OTC Trade
 09:29:49 - 05-Dec-25
Unknown* 0 €355.50 OTC Trade
 09:29:49 - 05-Dec-25
Unknown* 0 €355.50 OTC Trade
 09:29:49 - 05-Dec-25
Unknown* 0 €355.50 OTC Trade
 09:29:49 - 05-Dec-25
Unknown* 0 €355.50 OTC Trade
 09:29:49 - 05-Dec-25
Unknown* 0 €358.00 SI Trade
 08:15:06 - 05-Dec-25
Unknown* 2,597 €356.00 SI Trade
 08:10:44 - 05-Dec-25
Unknown* 2,596 €356.00 SI Trade
 08:10:38 - 05-Dec-25
Unknown* 0 €360.00 SI Trade
 08:00:01 - 05-Dec-25
Unknown* 1,939 €356.714 SI Trade
 16:36:11 - 04-Dec-25
Unknown* 625 €356.75 SI Trade
 14:57:16 - 04-Dec-25
Sell* 625 €356.00 SI Trade
 14:54:32 - 04-Dec-25
Unknown* 0 €358.00 OTC Trade
 13:49:57 - 04-Dec-25
Unknown* 0 €358.00 OTC Trade
 13:49:57 - 04-Dec-25
Unknown* 0 €358.00 OTC Trade
 13:49:56 - 04-Dec-25
Unknown* 0 €358.00 OTC Trade
 13:49:56 - 04-Dec-25
Unknown* 0 €358.50 SI Trade
 13:41:22 - 04-Dec-25
Unknown* 0 €358.50 OTC Trade
 12:59:30 - 04-Dec-25
Unknown* 4 €357.75 SI Trade
 10:38:54 - 04-Dec-25
Unknown* 10 €357.00 OTC Trade
 10:26:35 - 04-Dec-25
Unknown* 0 €357.50 OTC Trade
 08:21:05 - 04-Dec-25
Unknown* 0 €357.50 OTC Trade
 08:21:05 - 04-Dec-25
Unknown* 0 €357.50 OTC Trade
 08:21:05 - 04-Dec-25
Unknown* 0 €357.50 OTC Trade
 08:21:05 - 04-Dec-25
Unknown* 0 €357.50 OTC Trade
 08:21:05 - 04-Dec-25
Unknown* 0 €357.50 OTC Trade
 08:21:05 - 04-Dec-25
Unknown* 0 €357.50 OTC Trade
 08:21:05 - 04-Dec-25
Unknown* 0 €357.50 OTC Trade
 08:21:05 - 04-Dec-25
Unknown* 0 €357.50 OTC Trade
 08:21:05 - 04-Dec-25
Unknown* 0 €357.50 OTC Trade
 08:21:05 - 04-Dec-25
Unknown* 0 €357.50 OTC Trade
 08:21:05 - 04-Dec-25
Unknown* 0 €357.50 OTC Trade
 08:21:05 - 04-Dec-25
Unknown* 0 €357.50 OTC Trade
 08:21:05 - 04-Dec-25
Unknown* 0 €357.50 OTC Trade
 08:21:05 - 04-Dec-25
Unknown* 0 €357.50 OTC Trade
 08:21:04 - 04-Dec-25
Unknown* 0 €357.50 OTC Trade
 08:21:04 - 04-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53