| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €352.00 | SI Trade |
15:59:50 - 06-Feb-26 |
| Unknown* | 0 | €349.00 | OTC Trade |
14:58:55 - 06-Feb-26 |
| Unknown* | 0 | €349.00 | OTC Trade |
14:58:55 - 06-Feb-26 |
| Unknown* | 0 | €349.00 | OTC Trade |
14:20:43 - 06-Feb-26 |
| Unknown* | 0 | €346.50 | OTC Trade |
11:53:58 - 06-Feb-26 |
| Unknown* | 0 | €346.50 | OTC Trade |
11:53:58 - 06-Feb-26 |
| Unknown* | 0 | €346.50 | OTC Trade |
11:53:58 - 06-Feb-26 |
| Unknown* | 0 | €346.50 | OTC Trade |
11:53:58 - 06-Feb-26 |
| Unknown* | 0 | €346.50 | OTC Trade |
11:53:58 - 06-Feb-26 |
| Unknown* | 0 | €346.50 | OTC Trade |
11:53:58 - 06-Feb-26 |
| Unknown* | 0 | €346.50 | OTC Trade |
11:53:58 - 06-Feb-26 |
| Unknown* | 0 | €346.50 | OTC Trade |
11:53:58 - 06-Feb-26 |
| Unknown* | 0 | €346.50 | OTC Trade |
11:53:58 - 06-Feb-26 |
| Unknown* | 0 | €346.50 | OTC Trade |
11:53:57 - 06-Feb-26 |
| Unknown* | 0 | €346.50 | OTC Trade |
11:53:57 - 06-Feb-26 |
| Unknown* | 0 | €346.50 | OTC Trade |
11:53:57 - 06-Feb-26 |
| Unknown* | 0 | €346.50 | OTC Trade |
11:53:57 - 06-Feb-26 |
| Unknown* | 0 | €346.50 | OTC Trade |
11:53:57 - 06-Feb-26 |
| Unknown* | 0 | €346.50 | OTC Trade |
11:53:57 - 06-Feb-26 |
| Unknown* | 0 | €346.50 | OTC Trade |
11:53:57 - 06-Feb-26 |
| Unknown* | 0 | €346.50 | OTC Trade |
11:53:57 - 06-Feb-26 |
| Unknown* | 0 | €345.00 | SI Trade |
10:26:52 - 06-Feb-26 |
| Unknown* | 0 | €345.00 | SI Trade |
09:57:29 - 06-Feb-26 |
| Sell* | 1 | €345.00 | SI Trade |
09:56:46 - 06-Feb-26 |
| Sell* | 1 | €345.00 | SI Trade |
09:56:40 - 06-Feb-26 |
| Sell* | 1 | €345.00 | SI Trade |
09:56:11 - 06-Feb-26 |
| Sell* | 1 | €345.00 | SI Trade |
09:56:09 - 06-Feb-26 |
| Buy* | 1 | €345.50 | SI Trade |
09:53:46 - 06-Feb-26 |
| Unknown* | 0 | €343.00 | SI Trade |
08:45:28 - 06-Feb-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:37:57 - 06-Feb-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:37:56 - 06-Feb-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:37:56 - 06-Feb-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:37:56 - 06-Feb-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:37:56 - 06-Feb-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:37:56 - 06-Feb-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:37:56 - 06-Feb-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:37:56 - 06-Feb-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:37:56 - 06-Feb-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:37:56 - 06-Feb-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:37:56 - 06-Feb-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:37:56 - 06-Feb-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:37:56 - 06-Feb-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:37:56 - 06-Feb-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:37:56 - 06-Feb-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:37:56 - 06-Feb-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:37:56 - 06-Feb-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:37:56 - 06-Feb-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:37:56 - 06-Feb-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:37:56 - 06-Feb-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:37:56 - 06-Feb-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:37:56 - 06-Feb-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:37:56 - 06-Feb-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:37:56 - 06-Feb-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:37:56 - 06-Feb-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:37:56 - 06-Feb-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:37:56 - 06-Feb-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:37:56 - 06-Feb-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:37:56 - 06-Feb-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:37:56 - 06-Feb-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:37:56 - 06-Feb-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:37:56 - 06-Feb-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:37:56 - 06-Feb-26 |
| Unknown* | 0 | €344.50 | OTC Trade |
08:37:56 - 06-Feb-26 |
| Sell* | 2 | €346.00 | SI Trade |
08:24:01 - 06-Feb-26 |
| Unknown* | 0 | €353.50 | OTC Trade |
08:00:23 - 06-Feb-26 |
| Unknown* | 0 | €352.50 | OTC Trade |
08:00:23 - 06-Feb-26 |
| Unknown* | 0 | €352.50 | OTC Trade |
08:00:23 - 06-Feb-26 |
| Unknown* | 0 | €352.50 | OTC Trade |
08:00:23 - 06-Feb-26 |
| Unknown* | 0 | €352.50 | OTC Trade |
08:00:23 - 06-Feb-26 |
| Unknown* | 0 | €352.50 | OTC Trade |
08:00:23 - 06-Feb-26 |
| Unknown* | 0 | €352.50 | OTC Trade |
08:00:23 - 06-Feb-26 |
| Unknown* | 0 | €352.50 | OTC Trade |
08:00:23 - 06-Feb-26 |
| Unknown* | 0 | €353.50 | OTC Trade |
08:00:23 - 06-Feb-26 |
| Unknown* | 0 | €353.50 | OTC Trade |
08:00:23 - 06-Feb-26 |
| Unknown* | 0 | €353.50 | OTC Trade |
08:00:23 - 06-Feb-26 |
| Unknown* | 0 | €353.50 | OTC Trade |
08:00:23 - 06-Feb-26 |
| Unknown* | 0 | €353.50 | OTC Trade |
08:00:23 - 06-Feb-26 |
| Unknown* | 0 | €353.50 | OTC Trade |
08:00:22 - 06-Feb-26 |
| Unknown* | 0 | €353.50 | OTC Trade |
08:00:22 - 06-Feb-26 |
| Unknown* | 0 | €352.50 | OTC Trade |
08:00:22 - 06-Feb-26 |
| Unknown* | 0 | €352.50 | OTC Trade |
08:00:22 - 06-Feb-26 |
| Unknown* | 0 | €352.50 | OTC Trade |
08:00:22 - 06-Feb-26 |
| Unknown* | 0 | €352.50 | OTC Trade |
08:00:22 - 06-Feb-26 |
| Unknown* | 0 | €353.50 | OTC Trade |
08:00:22 - 06-Feb-26 |
| Unknown* | 0 | €353.50 | OTC Trade |
08:00:22 - 06-Feb-26 |
| Unknown* | 2 | €353.50 | OTC Trade |
08:00:22 - 06-Feb-26 |
| Unknown* | 0 | €353.50 | OTC Trade |
08:00:22 - 06-Feb-26 |
| Unknown* | 0 | €353.50 | OTC Trade |
08:00:22 - 06-Feb-26 |
| Unknown* | 0 | €353.50 | OTC Trade |
08:00:22 - 06-Feb-26 |
| Unknown* | 0 | €353.50 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €353.50 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €353.50 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €353.50 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €352.50 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €352.50 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €352.50 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €352.50 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €352.50 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €352.50 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €353.50 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €353.50 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 5 | €352.50 | OTC Trade |
08:00:11 - 06-Feb-26 |
| Unknown* | 0 | €354.00 | SI Trade |
14:58:30 - 05-Feb-26 |
| Buy* | 1 | €354.50 | SI Trade |
14:57:30 - 05-Feb-26 |
| Unknown* | 0 | €354.50 | SI Trade |
14:56:56 - 05-Feb-26 |
| Unknown* | 0 | €355.00 | OTC Trade |
14:51:07 - 05-Feb-26 |
| Unknown* | 0 | €355.50 | OTC Trade |
14:45:18 - 05-Feb-26 |
| Unknown* | 0 | €355.50 | OTC Trade |
14:45:18 - 05-Feb-26 |
| Unknown* | 0 | €355.50 | OTC Trade |
14:45:18 - 05-Feb-26 |
| Unknown* | 0 | €355.50 | OTC Trade |
14:45:17 - 05-Feb-26 |
| Unknown* | 0 | €355.50 | OTC Trade |
14:45:17 - 05-Feb-26 |
| Unknown* | 0 | €355.50 | OTC Trade |
14:45:17 - 05-Feb-26 |
| Unknown* | 0 | €355.50 | OTC Trade |
14:45:16 - 05-Feb-26 |
| Unknown* | 0 | €354.50 | OTC Trade |
14:38:56 - 05-Feb-26 |
| Unknown* | 0 | €355.00 | SI Trade |
14:35:19 - 05-Feb-26 |
| Unknown* | 33 | €357.78722 | Currency Conversion Negotiated Trade |
13:44:16 - 05-Feb-26 |
| Unknown* | 12 | €357.00 | OTC Trade |
13:02:57 - 05-Feb-26 |
| Unknown* | 0 | €358.00 | SI Trade |
12:55:09 - 05-Feb-26 |
| Unknown* | 0 | €356.00 | OTC Trade |
12:19:57 - 05-Feb-26 |
| Unknown* | 0 | €356.00 | OTC Trade |
12:19:57 - 05-Feb-26 |
| Unknown* | 0 | €352.50 | SI Trade |
09:05:03 - 05-Feb-26 |
| Unknown* | 0 | €350.50 | OTC Trade |
08:43:56 - 05-Feb-26 |
| Unknown* | 0 | €350.50 | OTC Trade |
08:43:56 - 05-Feb-26 |
| Unknown* | 5 | €354.00 | OTC Trade |
08:31:22 - 05-Feb-26 |
| Unknown* | 0 | €353.00 | OTC Trade |
08:00:45 - 05-Feb-26 |
| Unknown* | 0 | €353.00 | OTC Trade |
08:00:45 - 05-Feb-26 |
| Unknown* | 0 | €353.00 | OTC Trade |
08:00:45 - 05-Feb-26 |
| Unknown* | 0 | €353.00 | OTC Trade |
08:00:45 - 05-Feb-26 |
| Unknown* | 0 | €353.00 | OTC Trade |
08:00:45 - 05-Feb-26 |
| Unknown* | 0 | €353.00 | OTC Trade |
08:00:44 - 05-Feb-26 |
| Unknown* | 0 | €353.00 | OTC Trade |
08:00:44 - 05-Feb-26 |
| Unknown* | 0 | €353.00 | OTC Trade |
08:00:44 - 05-Feb-26 |
| Unknown* | 0 | €353.00 | OTC Trade |
08:00:44 - 05-Feb-26 |
| Unknown* | 0 | €353.00 | OTC Trade |
08:00:44 - 05-Feb-26 |
| Unknown* | 0 | €353.00 | OTC Trade |
08:00:44 - 05-Feb-26 |
| Unknown* | 0 | €353.00 | OTC Trade |
08:00:44 - 05-Feb-26 |
| Unknown* | 0 | €353.00 | OTC Trade |
08:00:44 - 05-Feb-26 |
| Unknown* | 0 | €353.00 | OTC Trade |
08:00:44 - 05-Feb-26 |
| Unknown* | 0 | €353.00 | OTC Trade |
08:00:43 - 05-Feb-26 |
| Unknown* | 0 | €353.00 | OTC Trade |
08:00:43 - 05-Feb-26 |
| Unknown* | 0 | €349.50 | SI Trade |
16:25:15 - 04-Feb-26 |
| Unknown* | 0 | €350.50 | OTC Trade |
14:31:56 - 04-Feb-26 |
| Unknown* | 0 | €350.00 | SI Trade |
13:12:34 - 04-Feb-26 |
| Buy* | 40 | €350.00 | SI Trade |
12:51:19 - 04-Feb-26 |
| Unknown* | 0 | €350.50 | SI Trade |
12:18:32 - 04-Feb-26 |
| Unknown* | 0 | €348.00 | OTC Trade |
11:32:56 - 04-Feb-26 |
| Unknown* | 0 | €348.00 | OTC Trade |
11:32:56 - 04-Feb-26 |
| Unknown* | 0 | €348.00 | OTC Trade |
11:32:56 - 04-Feb-26 |
| Unknown* | 0 | €348.00 | OTC Trade |
11:32:56 - 04-Feb-26 |
| Unknown* | 0 | €348.00 | OTC Trade |
11:32:56 - 04-Feb-26 |
| Unknown* | 0 | €348.00 | OTC Trade |
11:32:56 - 04-Feb-26 |
| Unknown* | 0 | €348.00 | OTC Trade |
11:32:56 - 04-Feb-26 |
| Unknown* | 0 | €349.00 | OTC Trade |
10:48:09 - 04-Feb-26 |
| Unknown* | 0 | €349.00 | OTC Trade |
10:48:09 - 04-Feb-26 |
| Unknown* | 0 | €349.00 | OTC Trade |
10:48:09 - 04-Feb-26 |
| Unknown* | 0 | €349.00 | OTC Trade |
10:48:09 - 04-Feb-26 |
| Unknown* | 0 | €349.00 | OTC Trade |
10:48:09 - 04-Feb-26 |
| Unknown* | 0 | €349.00 | OTC Trade |
10:48:08 - 04-Feb-26 |
| Unknown* | 0 | €349.00 | OTC Trade |
10:48:08 - 04-Feb-26 |
| Unknown* | 0 | €349.00 | OTC Trade |
10:48:08 - 04-Feb-26 |
| Unknown* | 0 | €349.00 | OTC Trade |
10:48:07 - 04-Feb-26 |
| Unknown* | 0 | €349.00 | OTC Trade |
10:48:06 - 04-Feb-26 |
| Unknown* | 0 | €349.00 | OTC Trade |
10:48:06 - 04-Feb-26 |
| Unknown* | 0 | €349.00 | OTC Trade |
10:48:06 - 04-Feb-26 |
| Unknown* | 0 | €349.00 | OTC Trade |
10:48:06 - 04-Feb-26 |
| Unknown* | 0 | €349.00 | OTC Trade |
10:48:06 - 04-Feb-26 |
| Unknown* | 0 | €349.00 | OTC Trade |
10:48:05 - 04-Feb-26 |
| Unknown* | 0 | €349.00 | OTC Trade |
10:48:05 - 04-Feb-26 |
| Unknown* | 0 | €349.00 | OTC Trade |
10:48:05 - 04-Feb-26 |
| Unknown* | 0 | €349.00 | OTC Trade |
08:22:13 - 04-Feb-26 |
| Unknown* | 0 | €349.00 | OTC Trade |
08:21:20 - 04-Feb-26 |
| Unknown* | 0 | €349.00 | OTC Trade |
15:30:07 - 03-Feb-26 |
| Unknown* | 0 | €349.50 | OTC Trade |
15:05:56 - 03-Feb-26 |
| Unknown* | 0 | €350.50 | OTC Trade |
14:45:45 - 03-Feb-26 |
| Unknown* | 0 | €350.50 | OTC Trade |
14:45:45 - 03-Feb-26 |
| Unknown* | 0 | €350.50 | OTC Trade |
14:45:45 - 03-Feb-26 |
| Unknown* | 0 | €350.50 | OTC Trade |
14:45:45 - 03-Feb-26 |
| Unknown* | 0 | €350.50 | OTC Trade |
14:45:45 - 03-Feb-26 |
| Unknown* | 0 | €350.50 | OTC Trade |
14:45:45 - 03-Feb-26 |
| Unknown* | 0 | €350.50 | OTC Trade |
14:45:45 - 03-Feb-26 |
| Unknown* | 0 | €349.50 | OTC Trade |
14:28:09 - 03-Feb-26 |
| Unknown* | 0 | €349.50 | OTC Trade |
14:28:09 - 03-Feb-26 |
| Unknown* | 0 | €349.50 | OTC Trade |
12:13:56 - 03-Feb-26 |
| Unknown* | 0 | €349.50 | OTC Trade |
12:13:56 - 03-Feb-26 |
| Unknown* | 0 | €349.50 | OTC Trade |
12:13:56 - 03-Feb-26 |
| Unknown* | 0 | €349.50 | OTC Trade |
12:13:56 - 03-Feb-26 |
| Unknown* | 0 | €349.50 | OTC Trade |
12:13:56 - 03-Feb-26 |
| Unknown* | 0 | €349.50 | OTC Trade |
12:13:56 - 03-Feb-26 |
| Unknown* | 0 | €349.50 | OTC Trade |
12:13:56 - 03-Feb-26 |
| Unknown* | 1 | €348.00 | OTC Trade |
11:02:18 - 03-Feb-26 |
| Unknown* | 0 | €348.50 | OTC Trade |
09:59:58 - 03-Feb-26 |
| Unknown* | 0 | €349.50 | OTC Trade |
09:59:57 - 03-Feb-26 |
| Unknown* | 0 | €349.50 | OTC Trade |
09:59:57 - 03-Feb-26 |
| Unknown* | 0 | €349.50 | OTC Trade |
09:59:57 - 03-Feb-26 |
| Unknown* | 0 | €349.50 | OTC Trade |
09:59:57 - 03-Feb-26 |
| Unknown* | 0 | €349.50 | OTC Trade |
09:59:57 - 03-Feb-26 |
| Unknown* | 0 | €349.50 | OTC Trade |
09:59:57 - 03-Feb-26 |
| Unknown* | 0 | €349.50 | OTC Trade |
09:59:57 - 03-Feb-26 |
| Unknown* | 0 | €349.50 | OTC Trade |
09:59:57 - 03-Feb-26 |
| Unknown* | 0 | €349.50 | OTC Trade |
09:59:56 - 03-Feb-26 |