| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 169 | €296.52367 | SI Trade Negotiated Trade |
17:36:18 - 04-Apr-25 |
| Unknown* | 0 | €293.00 | SI Trade |
15:17:08 - 04-Apr-25 |
| Unknown* | 0 | €298.00 | OTC Trade |
11:55:19 - 04-Apr-25 |
| Unknown* | 0 | €298.00 | SI Trade |
11:41:48 - 04-Apr-25 |
| Unknown* | 0 | €299.50 | OTC Trade |
09:14:46 - 04-Apr-25 |
| Unknown* | 0 | €299.50 | OTC Trade |
09:14:46 - 04-Apr-25 |
| Unknown* | 0 | €299.50 | OTC Trade |
09:14:45 - 04-Apr-25 |
| Unknown* | 0 | €299.50 | OTC Trade |
09:14:45 - 04-Apr-25 |
| Unknown* | 0 | €299.50 | OTC Trade |
09:14:45 - 04-Apr-25 |
| Unknown* | 0 | €299.50 | OTC Trade |
09:14:45 - 04-Apr-25 |
| Unknown* | 0 | €299.50 | OTC Trade |
09:14:45 - 04-Apr-25 |
| Unknown* | 0 | €299.50 | OTC Trade |
09:14:45 - 04-Apr-25 |
| Unknown* | 0 | €299.50 | OTC Trade |
09:14:45 - 04-Apr-25 |
| Unknown* | 0 | €299.50 | OTC Trade |
09:14:45 - 04-Apr-25 |
| Unknown* | 0 | €299.50 | OTC Trade |
09:14:45 - 04-Apr-25 |
| Unknown* | 0 | €299.50 | OTC Trade |
09:14:45 - 04-Apr-25 |
| Unknown* | 0 | €299.50 | OTC Trade |
09:14:45 - 04-Apr-25 |
| Unknown* | 0 | €299.50 | OTC Trade |
09:14:45 - 04-Apr-25 |
| Unknown* | 0 | €299.50 | OTC Trade |
09:14:45 - 04-Apr-25 |
| Unknown* | 0 | €299.50 | OTC Trade |
09:14:45 - 04-Apr-25 |
| Unknown* | 0 | €299.50 | OTC Trade |
08:14:43 - 04-Apr-25 |
| Unknown* | 0 | €300.50 | SI Trade |
08:00:35 - 04-Apr-25 |
| Unknown* | 0 | €300.50 | SI Trade |
08:00:35 - 04-Apr-25 |
| Unknown* | 0 | €300.50 | OTC Trade |
08:00:25 - 04-Apr-25 |
| Unknown* | 0 | €300.50 | OTC Trade |
08:00:24 - 04-Apr-25 |
| Unknown* | 0 | €300.50 | OTC Trade |
08:00:24 - 04-Apr-25 |
| Unknown* | 0 | €300.50 | OTC Trade |
08:00:23 - 04-Apr-25 |
| Unknown* | 0 | €300.50 | OTC Trade |
08:00:23 - 04-Apr-25 |
| Unknown* | 0 | €300.50 | OTC Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 0 | €303.50 | OTC Trade |
08:00:20 - 04-Apr-25 |
| Sell* | 1 | €300.50 | SI Trade |
08:00:20 - 04-Apr-25 |
| Unknown* | 0 | €300.50 | OTC Trade |
08:00:20 - 04-Apr-25 |
| Unknown* | 0 | €303.50 | OTC Trade |
08:00:20 - 04-Apr-25 |
| Unknown* | 0 | €303.50 | OTC Trade |
08:00:20 - 04-Apr-25 |
| Unknown* | 0 | €303.50 | OTC Trade |
08:00:20 - 04-Apr-25 |
| Unknown* | 0 | €303.50 | OTC Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 0 | €303.50 | OTC Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 0 | €303.50 | OTC Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 0 | €302.00 | SI Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 0 | €303.50 | OTC Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 0 | €303.50 | OTC Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 0 | €303.50 | OTC Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 0 | €303.50 | OTC Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 0 | €303.50 | OTC Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 0 | €303.50 | OTC Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 0 | €303.50 | OTC Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 0 | €303.50 | OTC Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 0 | €303.50 | SI Trade |
08:00:19 - 04-Apr-25 |
| Sell* | 2 | €304.25 | SI Trade |
16:01:50 - 03-Apr-25 |
| Sell* | 2 | €304.25 | SI Trade |
16:01:50 - 03-Apr-25 |
| Unknown* | 0 | €302.50 | OTC Trade |
15:08:15 - 03-Apr-25 |
| Unknown* | 0 | €302.50 | OTC Trade |
15:08:15 - 03-Apr-25 |
| Unknown* | 0 | €302.50 | OTC Trade |
15:08:14 - 03-Apr-25 |
| Unknown* | 0 | €302.50 | OTC Trade |
15:08:14 - 03-Apr-25 |
| Unknown* | 0 | €302.50 | OTC Trade |
15:08:14 - 03-Apr-25 |
| Unknown* | 0 | €302.50 | OTC Trade |
15:08:14 - 03-Apr-25 |
| Unknown* | 0 | €302.50 | OTC Trade |
15:08:14 - 03-Apr-25 |
| Unknown* | 0 | €302.50 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 0 | €301.50 | OTC Trade |
14:47:04 - 03-Apr-25 |
| Unknown* | 0 | €301.50 | OTC Trade |
14:47:04 - 03-Apr-25 |
| Unknown* | 0 | €301.50 | OTC Trade |
14:47:04 - 03-Apr-25 |
| Unknown* | 0 | €301.50 | OTC Trade |
14:47:04 - 03-Apr-25 |
| Unknown* | 0 | €301.50 | OTC Trade |
14:47:04 - 03-Apr-25 |
| Unknown* | 0 | €301.50 | OTC Trade |
14:47:03 - 03-Apr-25 |
| Unknown* | 0 | €301.50 | OTC Trade |
14:47:03 - 03-Apr-25 |
| Buy* | 5 | €299.50 | SI Trade |
14:24:45 - 03-Apr-25 |
| Unknown* | 0 | €299.00 | OTC Trade |
13:25:57 - 03-Apr-25 |
| Unknown* | 0 | €299.00 | OTC Trade |
13:25:57 - 03-Apr-25 |
| Unknown* | 0 | €299.00 | OTC Trade |
13:25:57 - 03-Apr-25 |
| Unknown* | 0 | €299.00 | OTC Trade |
13:25:57 - 03-Apr-25 |
| Unknown* | 0 | €299.00 | OTC Trade |
11:14:21 - 03-Apr-25 |
| Unknown* | 0 | €299.00 | OTC Trade |
11:14:21 - 03-Apr-25 |
| Unknown* | 0 | €298.50 | OTC Trade |
09:46:22 - 03-Apr-25 |
| Unknown* | 0 | €297.50 | OTC Trade |
08:24:56 - 03-Apr-25 |
| Unknown* | 0 | €297.50 | OTC Trade |
08:24:56 - 03-Apr-25 |
| Unknown* | 0 | €297.50 | OTC Trade |
08:24:56 - 03-Apr-25 |
| Unknown* | 0 | €297.50 | OTC Trade |
08:24:56 - 03-Apr-25 |
| Unknown* | 0 | €297.50 | OTC Trade |
08:24:56 - 03-Apr-25 |
| Unknown* | 0 | €297.50 | OTC Trade |
08:24:56 - 03-Apr-25 |
| Unknown* | 0 | €297.50 | OTC Trade |
08:24:56 - 03-Apr-25 |
| Unknown* | 7 | €296.71627 | Currency Conversion Negotiated Trade |
08:24:53 - 03-Apr-25 |
| Unknown* | 0 | €295.50 | OTC Trade |
08:09:52 - 03-Apr-25 |
| Unknown* | 0 | €292.50 | OTC Trade |
08:00:27 - 03-Apr-25 |
| Unknown* | 0 | €292.50 | OTC Trade |
08:00:27 - 03-Apr-25 |
| Unknown* | 0 | €295.00 | OTC Trade |
08:00:27 - 03-Apr-25 |
| Unknown* | 0 | €295.00 | OTC Trade |
08:00:27 - 03-Apr-25 |
| Unknown* | 0 | €295.00 | OTC Trade |
08:00:27 - 03-Apr-25 |
| Unknown* | 0 | €295.00 | OTC Trade |
08:00:27 - 03-Apr-25 |
| Unknown* | 0 | €295.00 | OTC Trade |
08:00:27 - 03-Apr-25 |
| Unknown* | 0 | €295.00 | OTC Trade |
08:00:27 - 03-Apr-25 |
| Unknown* | 0 | €292.50 | OTC Trade |
08:00:27 - 03-Apr-25 |
| Unknown* | 0 | €292.50 | OTC Trade |
08:00:27 - 03-Apr-25 |
| Unknown* | 0 | €292.50 | OTC Trade |
08:00:27 - 03-Apr-25 |
| Unknown* | 0 | €292.50 | OTC Trade |
08:00:27 - 03-Apr-25 |
| Unknown* | 0 | €292.50 | OTC Trade |
08:00:27 - 03-Apr-25 |
| Unknown* | 0 | €295.00 | OTC Trade |
08:00:27 - 03-Apr-25 |
| Unknown* | 0 | €294.00 | OTC Trade |
15:07:27 - 02-Apr-25 |
| Unknown* | 0 | €294.00 | OTC Trade |
10:48:57 - 02-Apr-25 |
| Unknown* | 0 | €294.00 | OTC Trade |
10:48:57 - 02-Apr-25 |
| Unknown* | 0 | €294.00 | OTC Trade |
10:48:57 - 02-Apr-25 |
| Unknown* | 0 | €294.00 | OTC Trade |
10:48:57 - 02-Apr-25 |
| Unknown* | 0 | €294.00 | OTC Trade |
10:48:57 - 02-Apr-25 |
| Unknown* | 0 | €294.00 | OTC Trade |
10:48:57 - 02-Apr-25 |
| Unknown* | 0 | €294.00 | OTC Trade |
10:48:57 - 02-Apr-25 |
| Unknown* | 0 | €294.00 | OTC Trade |
09:13:53 - 02-Apr-25 |
| Unknown* | 0 | €294.00 | OTC Trade |
09:13:53 - 02-Apr-25 |
| Unknown* | 0 | €294.00 | OTC Trade |
09:13:53 - 02-Apr-25 |
| Unknown* | 0 | €294.00 | OTC Trade |
09:13:53 - 02-Apr-25 |
| Unknown* | 0 | €294.00 | OTC Trade |
09:13:53 - 02-Apr-25 |
| Unknown* | 0 | €294.00 | OTC Trade |
09:13:53 - 02-Apr-25 |
| Unknown* | 0 | €294.00 | OTC Trade |
09:13:53 - 02-Apr-25 |
| Unknown* | 0 | €294.00 | OTC Trade |
09:13:53 - 02-Apr-25 |
| Unknown* | 0 | €295.00 | OTC Trade |
09:12:49 - 02-Apr-25 |
| Unknown* | 0 | €295.50 | OTC Trade |
08:21:02 - 02-Apr-25 |
| Unknown* | 0 | €295.50 | OTC Trade |
08:21:02 - 02-Apr-25 |
| Unknown* | 0 | €295.50 | OTC Trade |
08:21:02 - 02-Apr-25 |
| Unknown* | 0 | €295.50 | OTC Trade |
08:21:02 - 02-Apr-25 |
| Unknown* | 0 | €295.50 | OTC Trade |
08:21:02 - 02-Apr-25 |
| Unknown* | 0 | €296.00 | SI Trade |
08:05:41 - 02-Apr-25 |
| Unknown* | 0 | €299.50 | SI Trade |
08:00:12 - 02-Apr-25 |
| Unknown* | 0 | €298.00 | OTC Trade |
08:00:10 - 02-Apr-25 |
| Unknown* | 0 | €298.00 | OTC Trade |
08:00:10 - 02-Apr-25 |
| Unknown* | 0 | €295.00 | OTC Trade |
08:00:10 - 02-Apr-25 |
| Unknown* | 0 | €298.00 | OTC Trade |
08:00:10 - 02-Apr-25 |
| Unknown* | 0 | €298.00 | OTC Trade |
08:00:10 - 02-Apr-25 |
| Unknown* | 0 | €298.00 | OTC Trade |
08:00:10 - 02-Apr-25 |
| Unknown* | 0 | €298.00 | OTC Trade |
08:00:10 - 02-Apr-25 |
| Unknown* | 0 | €298.00 | OTC Trade |
08:00:10 - 02-Apr-25 |
| Unknown* | 0 | €298.00 | SI Trade |
08:00:10 - 02-Apr-25 |
| Unknown* | 0 | €297.00 | SI Trade |
14:57:29 - 01-Apr-25 |
| Buy* | 8 | €296.50 | SI Trade |
13:40:49 - 01-Apr-25 |
| Buy* | 8 | €296.50 | SI Trade |
13:40:49 - 01-Apr-25 |
| Unknown* | 0 | €295.00 | SI Trade |
12:50:00 - 01-Apr-25 |
| Unknown* | 0 | €296.00 | OTC Trade |
11:53:25 - 01-Apr-25 |
| Unknown* | 0 | €296.00 | OTC Trade |
11:53:25 - 01-Apr-25 |
| Unknown* | 0 | €296.00 | OTC Trade |
11:53:25 - 01-Apr-25 |
| Unknown* | 0 | €296.00 | OTC Trade |
11:53:25 - 01-Apr-25 |
| Unknown* | 0 | €296.00 | OTC Trade |
11:53:25 - 01-Apr-25 |
| Unknown* | 0 | €296.00 | OTC Trade |
11:53:25 - 01-Apr-25 |
| Unknown* | 0 | €296.00 | OTC Trade |
11:53:25 - 01-Apr-25 |
| Unknown* | 0 | €297.00 | OTC Trade |
10:50:46 - 01-Apr-25 |
| Unknown* | 0 | €297.00 | OTC Trade |
10:50:46 - 01-Apr-25 |
| Unknown* | 0 | €297.00 | OTC Trade |
10:50:46 - 01-Apr-25 |
| Unknown* | 0 | €297.00 | OTC Trade |
10:50:46 - 01-Apr-25 |
| Unknown* | 0 | €297.00 | OTC Trade |
10:50:46 - 01-Apr-25 |
| Unknown* | 0 | €297.00 | OTC Trade |
10:50:46 - 01-Apr-25 |
| Unknown* | 5 | €295.50 | SI Trade |
10:30:15 - 01-Apr-25 |
| Sell* | 45 | €295.00 | SI Trade |
10:30:11 - 01-Apr-25 |
| Unknown* | 0 | €295.50 | OTC Trade |
09:14:57 - 01-Apr-25 |
| Unknown* | 0 | €295.50 | OTC Trade |
09:14:57 - 01-Apr-25 |
| Unknown* | 0 | €295.50 | OTC Trade |
09:14:57 - 01-Apr-25 |
| Unknown* | 0 | €295.50 | OTC Trade |
09:14:57 - 01-Apr-25 |
| Unknown* | 0 | €295.50 | OTC Trade |
09:14:57 - 01-Apr-25 |
| Unknown* | 0 | €295.50 | OTC Trade |
09:14:57 - 01-Apr-25 |
| Unknown* | 0 | €295.50 | OTC Trade |
09:14:57 - 01-Apr-25 |
| Unknown* | 0 | €295.50 | OTC Trade |
09:14:57 - 01-Apr-25 |
| Unknown* | 0 | €295.50 | OTC Trade |
09:14:57 - 01-Apr-25 |
| Unknown* | 0 | €295.50 | OTC Trade |
08:00:29 - 01-Apr-25 |
| Unknown* | 0 | €295.50 | OTC Trade |
08:00:29 - 01-Apr-25 |
| Unknown* | 0 | €295.50 | OTC Trade |
08:00:29 - 01-Apr-25 |
| Unknown* | 0 | €295.50 | OTC Trade |
08:00:29 - 01-Apr-25 |
| Unknown* | 0 | €295.50 | OTC Trade |
08:00:29 - 01-Apr-25 |
| Unknown* | 0 | €295.50 | OTC Trade |
08:00:29 - 01-Apr-25 |
| Unknown* | 0 | €295.50 | OTC Trade |
08:00:29 - 01-Apr-25 |
| Unknown* | 0 | €295.50 | OTC Trade |
08:00:29 - 01-Apr-25 |
| Unknown* | 0 | €295.50 | OTC Trade |
08:00:29 - 01-Apr-25 |
| Unknown* | 0 | €295.50 | OTC Trade |
08:00:29 - 01-Apr-25 |
| Unknown* | 0 | €295.50 | OTC Trade |
08:00:29 - 01-Apr-25 |
| Unknown* | 0 | €295.50 | OTC Trade |
08:00:29 - 01-Apr-25 |
| Unknown* | 0 | €295.50 | OTC Trade |
08:00:29 - 01-Apr-25 |
| Unknown* | 0 | €295.50 | OTC Trade |
08:00:29 - 01-Apr-25 |
| Unknown* | 0 | €296.50 | OTC Trade |
13:21:17 - 31-Mar-25 |
| Unknown* | 0 | €296.50 | OTC Trade |
13:21:17 - 31-Mar-25 |
| Unknown* | 0 | €296.50 | OTC Trade |
13:21:17 - 31-Mar-25 |
| Unknown* | 0 | €296.50 | OTC Trade |
13:21:17 - 31-Mar-25 |
| Unknown* | 0 | €296.50 | OTC Trade |
13:21:17 - 31-Mar-25 |
| Unknown* | 0 | €296.50 | OTC Trade |
13:21:17 - 31-Mar-25 |
| Unknown* | 0 | €296.50 | OTC Trade |
13:21:17 - 31-Mar-25 |
| Unknown* | 0 | €296.00 | OTC Trade |
12:37:01 - 31-Mar-25 |
| Buy* | 1 | €296.75 | SI Trade |
12:10:23 - 31-Mar-25 |
| Unknown* | 0 | €297.00 | SI Trade |
11:30:45 - 31-Mar-25 |
| Unknown* | 0 | €297.00 | OTC Trade |
11:14:57 - 31-Mar-25 |
| Unknown* | 0 | €297.00 | OTC Trade |
11:14:57 - 31-Mar-25 |
| Unknown* | 0 | €299.00 | OTC Trade |
10:36:01 - 31-Mar-25 |
| Unknown* | 0 | €299.00 | OTC Trade |
10:36:01 - 31-Mar-25 |
| Unknown* | 0 | €299.00 | OTC Trade |
10:36:01 - 31-Mar-25 |
| Unknown* | 0 | €299.00 | OTC Trade |
10:36:01 - 31-Mar-25 |
| Unknown* | 0 | €299.00 | OTC Trade |
10:36:01 - 31-Mar-25 |
| Unknown* | 0 | €299.00 | OTC Trade |
10:36:01 - 31-Mar-25 |
| Unknown* | 0 | €299.00 | OTC Trade |
10:36:01 - 31-Mar-25 |
| Sell* | 6 | €298.00 | SI Trade |
10:01:07 - 31-Mar-25 |
| Sell* | 6 | €298.00 | SI Trade |
10:01:07 - 31-Mar-25 |
| Unknown* | 0 | €299.50 | OTC Trade |
08:21:11 - 31-Mar-25 |
| Unknown* | 0 | €299.50 | OTC Trade |
08:21:11 - 31-Mar-25 |
| Unknown* | 0 | €299.50 | OTC Trade |
08:21:11 - 31-Mar-25 |
| Unknown* | 0 | €299.50 | OTC Trade |
08:21:11 - 31-Mar-25 |
| Unknown* | 0 | €302.00 | OTC Trade |
08:00:14 - 31-Mar-25 |
| Unknown* | 0 | €302.00 | OTC Trade |
08:00:14 - 31-Mar-25 |
| Unknown* | 0 | €302.00 | OTC Trade |
08:00:14 - 31-Mar-25 |
| Unknown* | 0 | €302.00 | OTC Trade |
08:00:14 - 31-Mar-25 |