Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virbac Ord (0NM7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 €354.50 SI Trade
Negotiated Trade
 16:36:46 - 18-Jul-25
Unknown* 0 €358.50 OTC Trade
 14:58:53 - 18-Jul-25
Unknown* 0 €358.50 OTC Trade
 13:51:57 - 18-Jul-25
Unknown* 0 €358.50 OTC Trade
 13:51:57 - 18-Jul-25
Unknown* 0 €358.50 OTC Trade
 13:51:57 - 18-Jul-25
Unknown* 0 €358.50 OTC Trade
 13:51:57 - 18-Jul-25
Unknown* 0 €358.50 OTC Trade
 13:51:57 - 18-Jul-25
Unknown* 0 €358.50 OTC Trade
 13:51:57 - 18-Jul-25
Unknown* 0 €358.50 OTC Trade
 13:51:57 - 18-Jul-25
Unknown* 0 €358.50 OTC Trade
 13:51:57 - 18-Jul-25
Unknown* 0 €358.50 OTC Trade
 13:51:57 - 18-Jul-25
Unknown* 0 €358.50 OTC Trade
 13:51:57 - 18-Jul-25
Unknown* 0 €358.50 OTC Trade
 13:51:57 - 18-Jul-25
Unknown* 0 €359.00 SI Trade
 13:06:24 - 18-Jul-25
Unknown* 0 €358.00 SI Trade
 13:02:50 - 18-Jul-25
Unknown* 0 €360.00 OTC Trade
 11:26:57 - 18-Jul-25
Unknown* 0 €360.00 OTC Trade
 11:26:57 - 18-Jul-25
Unknown* 0 €360.00 OTC Trade
 11:26:57 - 18-Jul-25
Unknown* 0 €360.00 OTC Trade
 11:26:57 - 18-Jul-25
Unknown* 0 €360.00 OTC Trade
 11:26:57 - 18-Jul-25
Unknown* 0 €360.00 OTC Trade
 11:26:57 - 18-Jul-25
Unknown* 0 €360.00 OTC Trade
 11:26:57 - 18-Jul-25
Unknown* 0 €360.00 OTC Trade
 11:26:57 - 18-Jul-25
Unknown* 0 €360.00 OTC Trade
 11:26:57 - 18-Jul-25
Unknown* 0 €360.00 OTC Trade
 11:26:57 - 18-Jul-25
Unknown* 0 €360.00 OTC Trade
 11:26:57 - 18-Jul-25
Unknown* 0 €358.00 OTC Trade
 10:41:56 - 18-Jul-25
Unknown* 0 €359.00 OTC Trade
 10:28:58 - 18-Jul-25
Unknown* 0 €359.00 OTC Trade
 10:28:58 - 18-Jul-25
Unknown* 0 €359.00 OTC Trade
 10:28:58 - 18-Jul-25
Unknown* 0 €359.00 OTC Trade
 10:28:58 - 18-Jul-25
Unknown* 0 €359.00 OTC Trade
 10:28:58 - 18-Jul-25
Unknown* 0 €359.00 OTC Trade
 10:28:58 - 18-Jul-25
Unknown* 0 €359.00 OTC Trade
 10:28:58 - 18-Jul-25
Unknown* 0 €359.00 OTC Trade
 10:28:58 - 18-Jul-25
Unknown* 0 €359.00 OTC Trade
 10:28:58 - 18-Jul-25
Unknown* 0 €359.00 OTC Trade
 10:28:58 - 18-Jul-25
Unknown* 0 €359.00 OTC Trade
 10:28:58 - 18-Jul-25
Unknown* 0 €359.00 OTC Trade
 10:28:57 - 18-Jul-25
Unknown* 0 €359.00 OTC Trade
 10:28:57 - 18-Jul-25
Unknown* 0 €359.00 OTC Trade
 10:28:57 - 18-Jul-25
Unknown* 0 €359.00 OTC Trade
 10:28:57 - 18-Jul-25
Unknown* 0 €359.00 OTC Trade
 10:28:57 - 18-Jul-25
Unknown* 0 €359.00 OTC Trade
 10:28:57 - 18-Jul-25
Unknown* 0 €359.00 OTC Trade
 10:28:57 - 18-Jul-25
Unknown* 0 €359.00 OTC Trade
 10:28:57 - 18-Jul-25
Unknown* 0 €359.00 OTC Trade
 10:28:57 - 18-Jul-25
Unknown* 0 €359.00 OTC Trade
 10:28:57 - 18-Jul-25
Unknown* 0 €358.00 OTC Trade
 10:14:36 - 18-Jul-25
Unknown* 0 €357.50 OTC Trade
 09:23:18 - 18-Jul-25
Unknown* -1,000 €356.272 Correction
OTC Trade
 09:19:20 - 18-Jul-25
Unknown* 1,000 €356.272 OTC Trade
 09:19:20 - 18-Jul-25
Unknown* 0 €354.50 OTC Trade
 09:13:48 - 18-Jul-25
Unknown* 0 €356.50 OTC Trade
 08:21:10 - 18-Jul-25
Unknown* 0 €356.50 OTC Trade
 08:21:10 - 18-Jul-25
Unknown* 0 €356.50 OTC Trade
 08:21:10 - 18-Jul-25
Unknown* 0 €356.50 OTC Trade
 08:21:10 - 18-Jul-25
Unknown* 0 €356.50 OTC Trade
 08:21:10 - 18-Jul-25
Unknown* 0 €356.50 OTC Trade
 08:21:10 - 18-Jul-25
Unknown* 0 €356.50 OTC Trade
 08:21:10 - 18-Jul-25
Unknown* 0 €356.50 OTC Trade
 08:21:10 - 18-Jul-25
Unknown* 0 €356.50 OTC Trade
 08:21:10 - 18-Jul-25
Unknown* 0 €356.50 OTC Trade
 08:21:10 - 18-Jul-25
Unknown* 0 €356.50 OTC Trade
 08:21:10 - 18-Jul-25
Unknown* 0 €356.50 OTC Trade
 08:21:10 - 18-Jul-25
Unknown* 0 €356.50 OTC Trade
 08:21:10 - 18-Jul-25
Unknown* 0 €356.50 OTC Trade
 08:21:10 - 18-Jul-25
Unknown* 0 €356.50 OTC Trade
 08:21:10 - 18-Jul-25
Unknown* 0 €356.50 OTC Trade
 08:21:10 - 18-Jul-25
Unknown* 0 €356.50 OTC Trade
 08:21:10 - 18-Jul-25
Unknown* 0 €356.50 OTC Trade
 08:21:10 - 18-Jul-25
Unknown* 0 €356.50 OTC Trade
 08:21:10 - 18-Jul-25
Unknown* 0 €356.50 OTC Trade
 08:21:10 - 18-Jul-25
Unknown* 0 €356.50 OTC Trade
 08:21:10 - 18-Jul-25
Unknown* 0 €356.50 OTC Trade
 08:21:10 - 18-Jul-25
Unknown* 0 €356.50 OTC Trade
 08:21:10 - 18-Jul-25
Unknown* 0 €356.50 OTC Trade
 08:21:10 - 18-Jul-25
Unknown* 0 €356.50 OTC Trade
 08:21:09 - 18-Jul-25
Unknown* 0 €356.50 OTC Trade
 08:21:09 - 18-Jul-25
Unknown* 0 €356.50 OTC Trade
 08:21:09 - 18-Jul-25
Unknown* 0 €356.50 OTC Trade
 08:21:09 - 18-Jul-25
Unknown* 0 €356.50 OTC Trade
 08:21:09 - 18-Jul-25
Unknown* 0 €356.50 OTC Trade
 08:21:09 - 18-Jul-25
Unknown* 0 €356.50 OTC Trade
 08:21:09 - 18-Jul-25
Unknown* 0 €356.50 OTC Trade
 08:21:09 - 18-Jul-25
Unknown* 0 €356.50 OTC Trade
 08:21:09 - 18-Jul-25
Unknown* 0 €356.50 OTC Trade
 08:21:09 - 18-Jul-25
Unknown* 0 €356.50 OTC Trade
 08:21:09 - 18-Jul-25
Unknown* 0 €356.50 OTC Trade
 08:21:09 - 18-Jul-25
Unknown* 0 €356.50 OTC Trade
 08:21:09 - 18-Jul-25
Unknown* 0 €356.00 OTC Trade
 08:09:15 - 18-Jul-25
Unknown* 0 €356.00 OTC Trade
 08:09:15 - 18-Jul-25
Unknown* 0 €356.00 OTC Trade
 08:09:15 - 18-Jul-25
Unknown* 0 €356.00 OTC Trade
 08:09:15 - 18-Jul-25
Unknown* 0 €356.00 OTC Trade
 08:09:15 - 18-Jul-25
Unknown* 0 €356.00 OTC Trade
 08:09:15 - 18-Jul-25
Unknown* 0 €356.00 OTC Trade
 08:09:15 - 18-Jul-25
Unknown* 0 €356.00 OTC Trade
 08:09:15 - 18-Jul-25
Unknown* 0 €356.00 OTC Trade
 08:09:15 - 18-Jul-25
Unknown* 0 €356.00 OTC Trade
 08:09:15 - 18-Jul-25
Unknown* 0 €356.00 OTC Trade
 08:09:15 - 18-Jul-25
Unknown* 0 €354.50 OTC Trade
 08:08:13 - 18-Jul-25
Unknown* 0 €354.50 OTC Trade
 08:08:13 - 18-Jul-25
Unknown* 0 €354.50 OTC Trade
 08:08:13 - 18-Jul-25
Unknown* 0 €354.50 OTC Trade
 08:08:13 - 18-Jul-25
Unknown* 0 €354.50 OTC Trade
 08:08:13 - 18-Jul-25
Unknown* 0 €354.50 OTC Trade
 08:08:13 - 18-Jul-25
Unknown* 0 €354.50 OTC Trade
 08:08:13 - 18-Jul-25
Unknown* 0 €354.50 OTC Trade
 08:08:13 - 18-Jul-25
Unknown* 0 €354.50 OTC Trade
 08:08:13 - 18-Jul-25
Unknown* 0 €354.50 OTC Trade
 08:08:13 - 18-Jul-25
Unknown* 0 €354.50 OTC Trade
 08:08:13 - 18-Jul-25
Unknown* 0 €356.00 OTC Trade
 14:54:27 - 17-Jul-25
Unknown* 0 €353.00 OTC Trade
 13:43:57 - 17-Jul-25
Unknown* 0 €353.00 OTC Trade
 13:43:57 - 17-Jul-25
Unknown* 0 €353.00 OTC Trade
 13:43:57 - 17-Jul-25
Unknown* 0 €353.00 OTC Trade
 13:43:57 - 17-Jul-25
Unknown* 0 €353.00 OTC Trade
 13:43:57 - 17-Jul-25
Unknown* 0 €353.00 OTC Trade
 13:43:57 - 17-Jul-25
Unknown* 0 €353.00 OTC Trade
 13:43:57 - 17-Jul-25
Unknown* 0 €353.00 OTC Trade
 13:43:57 - 17-Jul-25
Unknown* 0 €353.00 OTC Trade
 13:43:57 - 17-Jul-25
Unknown* 0 €353.00 OTC Trade
 13:43:57 - 17-Jul-25
Unknown* 0 €353.00 OTC Trade
 13:43:57 - 17-Jul-25
Unknown* 0 €351.00 OTC Trade
 13:13:57 - 17-Jul-25
Unknown* 0 €351.00 OTC Trade
 13:13:57 - 17-Jul-25
Unknown* 0 €351.00 OTC Trade
 13:13:57 - 17-Jul-25
Unknown* 0 €351.00 OTC Trade
 13:13:57 - 17-Jul-25
Unknown* 0 €354.50 SI Trade
 09:43:24 - 17-Jul-25
Unknown* 0 €352.50 OTC Trade
 09:28:18 - 17-Jul-25
Unknown* 0 €352.50 OTC Trade
 09:20:04 - 17-Jul-25
Unknown* 0 €352.00 SI Trade
 09:05:49 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:51 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:51 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:51 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:51 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:51 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 18 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
Unknown* 0 €348.00 OTC Trade
 08:50:50 - 17-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48