Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virbac Ord (0NM7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €327.00 OTC Trade
 15:51:28 - 06-Jun-25
Unknown* 0 €327.00 OTC Trade
 15:51:28 - 06-Jun-25
Unknown* 0 €331.50 SI Trade
 12:24:24 - 06-Jun-25
Unknown* 0 €329.50 OTC Trade
 08:05:59 - 06-Jun-25
Unknown* 0 €329.50 OTC Trade
 08:05:54 - 06-Jun-25
Unknown* 0 €329.50 OTC Trade
 08:05:51 - 06-Jun-25
Unknown* 0 €329.50 OTC Trade
 08:05:46 - 06-Jun-25
Unknown* 0 €329.50 OTC Trade
 08:05:40 - 06-Jun-25
Unknown* 0 €329.50 OTC Trade
 08:05:36 - 06-Jun-25
Unknown* 0 €329.50 OTC Trade
 08:05:31 - 06-Jun-25
Unknown* 0 €329.50 OTC Trade
 08:05:25 - 06-Jun-25
Unknown* 0 €329.50 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €329.50 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €329.50 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €329.50 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €329.50 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €329.50 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €329.50 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €329.50 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €329.50 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €329.50 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €329.50 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €329.50 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €329.50 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €329.50 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €329.50 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €329.50 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €329.50 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €329.50 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €329.50 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €329.50 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €329.50 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €329.50 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €329.50 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €329.50 OTC Trade
 08:00:17 - 06-Jun-25
Unknown* 0 €329.50 SI Trade
 08:00:16 - 06-Jun-25
Unknown* 0 €330.00 SI Trade
 15:18:30 - 05-Jun-25
Unknown* 0 €331.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €331.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €331.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €331.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €331.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €331.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €330.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €331.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €330.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €331.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €330.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €331.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €330.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €330.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €330.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €330.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €330.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €330.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €330.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €330.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €331.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €331.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €330.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €331.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €331.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €330.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €331.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €330.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €331.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €330.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €330.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €330.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €330.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €330.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €331.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €331.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €330.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €331.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €331.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €330.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €331.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €330.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €330.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €331.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €330.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €330.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €331.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €330.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €330.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €330.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €330.50 OTC Trade
 13:27:06 - 05-Jun-25
Unknown* 0 €331.00 OTC Trade
 12:39:57 - 05-Jun-25
Unknown* 0 €332.50 OTC Trade
 08:00:03 - 05-Jun-25
Unknown* 0 €330.50 OTC Trade
 08:00:02 - 05-Jun-25
Unknown* 0 €330.50 OTC Trade
 08:00:02 - 05-Jun-25
Unknown* 0 €330.50 OTC Trade
 08:00:02 - 05-Jun-25
Unknown* 0 €332.50 OTC Trade
 08:00:02 - 05-Jun-25
Unknown* 0 €330.50 OTC Trade
 08:00:02 - 05-Jun-25
Unknown* 0 €330.50 OTC Trade
 08:00:02 - 05-Jun-25
Unknown* 0 €330.50 OTC Trade
 08:00:02 - 05-Jun-25
Unknown* 0 €330.50 OTC Trade
 08:00:01 - 05-Jun-25
Unknown* 0 €330.50 OTC Trade
 08:00:01 - 05-Jun-25
Unknown* 0 €330.50 OTC Trade
 15:47:47 - 04-Jun-25
Unknown* 0 €331.00 OTC Trade
 14:41:05 - 04-Jun-25
Unknown* 0 €331.00 OTC Trade
 14:41:05 - 04-Jun-25
Unknown* 0 €331.00 OTC Trade
 14:41:05 - 04-Jun-25
Unknown* 0 €331.00 OTC Trade
 14:41:05 - 04-Jun-25
Unknown* 0 €331.00 OTC Trade
 14:41:05 - 04-Jun-25
Unknown* 0 €331.00 OTC Trade
 14:41:05 - 04-Jun-25
Unknown* 0 €331.00 OTC Trade
 14:41:05 - 04-Jun-25
Unknown* 0 €331.00 OTC Trade
 14:41:05 - 04-Jun-25
Unknown* 0 €331.00 OTC Trade
 14:41:05 - 04-Jun-25
Unknown* 0 €331.00 OTC Trade
 14:41:05 - 04-Jun-25
Unknown* 0 €330.00 OTC Trade
 14:41:05 - 04-Jun-25
Unknown* 0 €331.00 OTC Trade
 09:58:57 - 04-Jun-25
Unknown* 0 €331.00 OTC Trade
 09:58:57 - 04-Jun-25
Unknown* 0 €331.00 OTC Trade
 09:58:57 - 04-Jun-25
Unknown* 0 €331.00 OTC Trade
 09:58:57 - 04-Jun-25
Unknown* 0 €331.00 OTC Trade
 09:58:57 - 04-Jun-25
Unknown* 0 €331.00 OTC Trade
 09:58:57 - 04-Jun-25
Unknown* 0 €331.00 OTC Trade
 09:58:57 - 04-Jun-25
Unknown* 0 €331.00 OTC Trade
 09:58:57 - 04-Jun-25
Unknown* 0 €331.00 OTC Trade
 09:58:57 - 04-Jun-25
Unknown* 0 €331.00 OTC Trade
 09:58:57 - 04-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:00:20 - 04-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:00:20 - 04-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:00:20 - 04-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:00:20 - 04-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:00:20 - 04-Jun-25
Unknown* 0 €332.50 OTC Trade
 08:00:20 - 04-Jun-25
Unknown* 0 €332.50 OTC Trade
 08:00:20 - 04-Jun-25
Unknown* 0 €332.50 OTC Trade
 08:00:20 - 04-Jun-25
Unknown* 0 €332.50 OTC Trade
 08:00:20 - 04-Jun-25
Unknown* 0 €332.50 OTC Trade
 08:00:20 - 04-Jun-25
Unknown* 0 €332.50 OTC Trade
 08:00:20 - 04-Jun-25
Unknown* 0 €332.50 OTC Trade
 08:00:20 - 04-Jun-25
Unknown* 0 €332.50 OTC Trade
 08:00:19 - 04-Jun-25
Unknown* 0 €332.50 OTC Trade
 08:00:19 - 04-Jun-25
Unknown* 0 €332.50 OTC Trade
 08:00:19 - 04-Jun-25
Unknown* 0 €332.50 OTC Trade
 08:00:19 - 04-Jun-25
Unknown* 0 €332.50 OTC Trade
 08:00:19 - 04-Jun-25
Unknown* 0 €332.50 OTC Trade
 08:00:19 - 04-Jun-25
Unknown* 0 €332.50 OTC Trade
 08:00:19 - 04-Jun-25
Unknown* 0 €332.50 OTC Trade
 08:00:19 - 04-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:00:19 - 04-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:00:19 - 04-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:00:19 - 04-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:00:19 - 04-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:00:19 - 04-Jun-25
Unknown* 0 €332.50 OTC Trade
 08:00:19 - 04-Jun-25
Unknown* 0 €332.50 OTC Trade
 08:00:19 - 04-Jun-25
Unknown* 0 €332.50 OTC Trade
 08:00:19 - 04-Jun-25
Unknown* 0 €332.50 OTC Trade
 08:00:19 - 04-Jun-25
Unknown* 0 €332.50 OTC Trade
 08:00:19 - 04-Jun-25
Unknown* 0 €330.50 SI Trade
 12:34:47 - 03-Jun-25
Unknown* 0 €333.50 OTC Trade
 08:44:56 - 03-Jun-25
Unknown* 0 €332.00 SI Trade
 08:37:11 - 03-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:21:26 - 03-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:21:26 - 03-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:21:26 - 03-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:21:26 - 03-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:21:26 - 03-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:21:26 - 03-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:21:26 - 03-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:21:26 - 03-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:21:26 - 03-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:21:26 - 03-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:21:11 - 03-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:21:11 - 03-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:21:11 - 03-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:21:11 - 03-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:21:11 - 03-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:21:11 - 03-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:21:11 - 03-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:21:11 - 03-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:21:11 - 03-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:21:11 - 03-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:00:04 - 03-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:00:04 - 03-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:00:04 - 03-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:00:04 - 03-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:00:04 - 03-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:00:04 - 03-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:00:04 - 03-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:00:04 - 03-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:00:03 - 03-Jun-25
Unknown* 0 €333.00 OTC Trade
 08:00:03 - 03-Jun-25
Unknown* 0 €332.50 OTC Trade
 08:00:03 - 03-Jun-25
Unknown* 0 €333.50 SI Trade
 15:55:09 - 02-Jun-25
Unknown* 0 €332.50 OTC Trade
 15:28:05 - 02-Jun-25
Unknown* 1 €330.00 OTC Trade
 11:11:10 - 02-Jun-25
Unknown* 0 €331.00 OTC Trade
 11:01:05 - 02-Jun-25
Unknown* 0 €331.00 OTC Trade
 11:01:05 - 02-Jun-25
Unknown* 0 €331.00 OTC Trade
 11:01:05 - 02-Jun-25
Unknown* 0 €331.00 OTC Trade
 11:01:05 - 02-Jun-25
Unknown* 0 €331.00 OTC Trade
 11:01:05 - 02-Jun-25
Unknown* 0 €331.00 OTC Trade
 11:01:05 - 02-Jun-25
Unknown* 0 €331.00 OTC Trade
 11:01:05 - 02-Jun-25
Unknown* 0 €331.00 OTC Trade
 11:01:05 - 02-Jun-25
Unknown* 0 €331.00 OTC Trade
 11:01:05 - 02-Jun-25
Unknown* 0 €331.00 OTC Trade
 11:01:05 - 02-Jun-25
Unknown* 1 €334.00 OTC Trade
 09:48:09 - 02-Jun-25
Unknown* 1 €334.00 OTC Trade
 09:48:09 - 02-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87