| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €314.00 | SI Trade |
15:27:23 - 22-Sep-25 |
| Unknown* | 20 | €319.59097 | Currency Conversion Negotiated Trade |
09:20:21 - 22-Sep-25 |
| Unknown* | 0 | €317.00 | OTC Trade |
08:52:47 - 22-Sep-25 |
| Unknown* | 0 | €317.00 | OTC Trade |
08:52:46 - 22-Sep-25 |
| Unknown* | 12 | €316.00 | OTC Trade |
08:50:42 - 22-Sep-25 |
| Unknown* | 0 | €319.50 | OTC Trade |
08:00:42 - 22-Sep-25 |
| Unknown* | 0 | €319.50 | OTC Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | €319.50 | OTC Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | €319.50 | OTC Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | €319.50 | OTC Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | €319.50 | OTC Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 0 | €319.50 | OTC Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 0 | €319.50 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | €319.50 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | €319.50 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | €319.50 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | €319.50 | OTC Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | €319.50 | OTC Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | €319.50 | OTC Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | €319.50 | OTC Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | €319.50 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | €319.50 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | €320.00 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €320.00 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €320.00 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 1,327 | €319.47602 | SI Trade |
17:02:54 - 19-Sep-25 |
| Unknown* | 1,327 | €319.25255 | SI Trade |
17:02:54 - 19-Sep-25 |
| Unknown* | 340 | €319.47603 | SI Trade |
17:02:31 - 19-Sep-25 |
| Unknown* | 340 | €319.25255 | SI Trade |
17:02:31 - 19-Sep-25 |
| Unknown* | -1,327 | €319.47602 | SI Trade Correction |
16:46:36 - 19-Sep-25 |
| Unknown* | -1,327 | €319.25255 | SI Trade Correction |
16:46:36 - 19-Sep-25 |
| Unknown* | 1,327 | €319.47602 | SI Trade |
16:46:36 - 19-Sep-25 |
| Unknown* | 1,327 | €319.25255 | SI Trade |
16:46:36 - 19-Sep-25 |
| Unknown* | 340 | €319.47603 | SI Trade |
16:46:29 - 19-Sep-25 |
| Unknown* | 340 | €319.25255 | SI Trade |
16:46:29 - 19-Sep-25 |
| Unknown* | -340 | €319.47603 | SI Trade Correction |
16:46:29 - 19-Sep-25 |
| Unknown* | -340 | €319.25255 | SI Trade Correction |
16:46:29 - 19-Sep-25 |
| Unknown* | 1,667 | €319.25255 | SI Trade Negotiated Trade |
16:38:03 - 19-Sep-25 |
| Unknown* | 3 | €318.50 | OTC Trade |
15:31:07 - 19-Sep-25 |
| Unknown* | 0 | €317.50 | OTC Trade |
14:47:55 - 19-Sep-25 |
| Unknown* | 0 | €318.00 | OTC Trade |
13:18:30 - 19-Sep-25 |
| Unknown* | 0 | €318.00 | OTC Trade |
13:18:30 - 19-Sep-25 |
| Unknown* | 0 | €318.00 | OTC Trade |
13:18:30 - 19-Sep-25 |
| Unknown* | 0 | €318.00 | OTC Trade |
13:18:30 - 19-Sep-25 |
| Unknown* | 0 | €318.00 | OTC Trade |
13:18:30 - 19-Sep-25 |
| Unknown* | 0 | €318.00 | OTC Trade |
13:18:30 - 19-Sep-25 |
| Unknown* | 0 | €318.00 | OTC Trade |
13:18:30 - 19-Sep-25 |
| Unknown* | 0 | €318.00 | OTC Trade |
13:18:30 - 19-Sep-25 |
| Unknown* | 0 | €318.00 | OTC Trade |
13:18:30 - 19-Sep-25 |
| Unknown* | 0 | €318.00 | OTC Trade |
13:18:30 - 19-Sep-25 |
| Unknown* | 0 | €318.00 | OTC Trade |
13:18:30 - 19-Sep-25 |
| Unknown* | 0 | €318.00 | OTC Trade |
13:18:30 - 19-Sep-25 |
| Unknown* | 0 | €318.00 | OTC Trade |
13:18:30 - 19-Sep-25 |
| Unknown* | 0 | €318.00 | OTC Trade |
13:18:30 - 19-Sep-25 |
| Unknown* | 0 | €318.00 | OTC Trade |
13:18:30 - 19-Sep-25 |
| Unknown* | 0 | €318.00 | OTC Trade |
13:18:30 - 19-Sep-25 |
| Unknown* | 0 | €318.00 | OTC Trade |
13:18:30 - 19-Sep-25 |
| Unknown* | 0 | €317.00 | OTC Trade |
10:55:15 - 19-Sep-25 |
| Unknown* | 0 | €317.00 | OTC Trade |
10:55:15 - 19-Sep-25 |
| Unknown* | 0 | €317.00 | OTC Trade |
10:55:15 - 19-Sep-25 |
| Unknown* | 0 | €317.00 | OTC Trade |
10:55:15 - 19-Sep-25 |
| Unknown* | 0 | €317.00 | OTC Trade |
10:55:15 - 19-Sep-25 |
| Unknown* | 0 | €317.00 | OTC Trade |
10:55:15 - 19-Sep-25 |
| Unknown* | 0 | €317.00 | OTC Trade |
10:55:15 - 19-Sep-25 |
| Unknown* | 0 | €317.00 | OTC Trade |
10:55:15 - 19-Sep-25 |
| Unknown* | 0 | €317.00 | OTC Trade |
10:55:15 - 19-Sep-25 |
| Unknown* | 0 | €317.00 | OTC Trade |
10:55:15 - 19-Sep-25 |
| Unknown* | 0 | €317.00 | OTC Trade |
10:55:15 - 19-Sep-25 |
| Unknown* | 0 | €317.00 | OTC Trade |
10:55:15 - 19-Sep-25 |
| Unknown* | 0 | €317.00 | OTC Trade |
10:55:15 - 19-Sep-25 |
| Unknown* | 0 | €317.00 | OTC Trade |
10:55:15 - 19-Sep-25 |
| Unknown* | 0 | €317.00 | OTC Trade |
10:55:15 - 19-Sep-25 |
| Unknown* | 0 | €317.00 | OTC Trade |
10:55:15 - 19-Sep-25 |
| Unknown* | 0 | €317.00 | OTC Trade |
10:55:15 - 19-Sep-25 |
| Unknown* | 0 | €317.00 | OTC Trade |
10:55:15 - 19-Sep-25 |
| Sell* | 138 | €314.98185 | SI Trade Suspected SELL Trade |
10:29:04 - 19-Sep-25 |
| Sell* | 925 | €314.98185 | SI Trade Suspected SELL Trade |
10:29:04 - 19-Sep-25 |
| Sell* | 1,119 | €314.98185 | SI Trade Suspected SELL Trade |
10:29:04 - 19-Sep-25 |
| Unknown* | 5,202 | €314.98185 | SI Trade Negotiated Trade |
10:29:04 - 19-Sep-25 |
| Unknown* | 0 | €318.50 | OTC Trade |
10:03:56 - 19-Sep-25 |
| Unknown* | 0 | €318.50 | OTC Trade |
10:03:56 - 19-Sep-25 |
| Unknown* | 0 | €318.50 | OTC Trade |
10:03:56 - 19-Sep-25 |
| Unknown* | 0 | €318.50 | OTC Trade |
10:03:56 - 19-Sep-25 |
| Unknown* | 0 | €318.50 | OTC Trade |
10:03:56 - 19-Sep-25 |
| Unknown* | 0 | €318.50 | OTC Trade |
10:03:56 - 19-Sep-25 |
| Unknown* | 0 | €318.50 | OTC Trade |
10:03:56 - 19-Sep-25 |
| Unknown* | 0 | €318.50 | OTC Trade |
10:03:56 - 19-Sep-25 |
| Unknown* | 0 | €318.50 | OTC Trade |
10:03:56 - 19-Sep-25 |
| Unknown* | 0 | €318.50 | OTC Trade |
10:03:56 - 19-Sep-25 |
| Unknown* | 0 | €318.50 | OTC Trade |
10:03:56 - 19-Sep-25 |
| Unknown* | 0 | €318.50 | OTC Trade |
10:03:56 - 19-Sep-25 |
| Unknown* | 0 | €318.50 | OTC Trade |
10:03:56 - 19-Sep-25 |
| Unknown* | 0 | €318.50 | OTC Trade |
10:03:56 - 19-Sep-25 |
| Unknown* | 0 | €318.50 | OTC Trade |
10:03:56 - 19-Sep-25 |
| Unknown* | 0 | €318.50 | OTC Trade |
10:03:56 - 19-Sep-25 |
| Unknown* | 0 | €318.50 | OTC Trade |
10:03:56 - 19-Sep-25 |
| Buy* | 15 | €315.00 | SI Trade |
09:38:21 - 19-Sep-25 |
| Sell* | 6 | €315.00 | SI Trade |
09:24:01 - 19-Sep-25 |
| Sell* | 12 | €315.00 | SI Trade |
09:24:00 - 19-Sep-25 |
| Sell* | 12 | €315.00 | SI Trade |
09:17:03 - 19-Sep-25 |
| Buy* | 17 | €315.00 | SI Trade |
09:13:29 - 19-Sep-25 |
| Buy* | 25 | €315.00 | SI Trade |
09:09:13 - 19-Sep-25 |
| Buy* | 12 | €315.00 | SI Trade |
09:07:42 - 19-Sep-25 |
| Sell* | 13 | €315.00 | SI Trade |
09:07:31 - 19-Sep-25 |
| Buy* | 12 | €315.50 | SI Trade |
09:07:30 - 19-Sep-25 |
| Sell* | 47 | €315.00 | SI Trade |
09:07:29 - 19-Sep-25 |
| Sell* | 19 | €315.00 | SI Trade |
09:07:28 - 19-Sep-25 |
| Sell* | 22 | €315.00 | SI Trade |
09:06:38 - 19-Sep-25 |
| Buy* | 26 | €315.00 | SI Trade |
09:06:35 - 19-Sep-25 |
| Buy* | 27 | €315.00 | SI Trade |
09:06:34 - 19-Sep-25 |
| Buy* | 36 | €316.00 | SI Trade |
08:59:50 - 19-Sep-25 |
| Buy* | 27 | €315.00 | SI Trade |
08:56:21 - 19-Sep-25 |
| Unknown* | 0 | €315.00 | SI Trade |
08:54:53 - 19-Sep-25 |
| Unknown* | 0 | €315.50 | SI Trade |
08:54:48 - 19-Sep-25 |
| Unknown* | 0 | €314.50 | OTC Trade |
08:34:30 - 19-Sep-25 |
| Unknown* | 0 | €314.50 | OTC Trade |
08:34:30 - 19-Sep-25 |
| Unknown* | 0 | €314.50 | OTC Trade |
08:34:30 - 19-Sep-25 |
| Unknown* | 0 | €314.50 | OTC Trade |
08:34:30 - 19-Sep-25 |
| Unknown* | 0 | €314.50 | OTC Trade |
08:34:30 - 19-Sep-25 |
| Unknown* | 0 | €315.00 | OTC Trade |
08:34:30 - 19-Sep-25 |
| Unknown* | 0 | €314.50 | OTC Trade |
08:34:30 - 19-Sep-25 |
| Unknown* | 0 | €314.50 | OTC Trade |
08:34:30 - 19-Sep-25 |
| Unknown* | 0 | €314.50 | OTC Trade |
08:34:30 - 19-Sep-25 |
| Unknown* | 0 | €314.50 | OTC Trade |
08:34:30 - 19-Sep-25 |
| Unknown* | 0 | €314.50 | OTC Trade |
08:34:30 - 19-Sep-25 |
| Unknown* | 0 | €314.50 | OTC Trade |
08:34:30 - 19-Sep-25 |
| Unknown* | 0 | €314.50 | OTC Trade |
08:34:30 - 19-Sep-25 |
| Unknown* | 0 | €314.50 | OTC Trade |
08:34:30 - 19-Sep-25 |
| Unknown* | 0 | €314.50 | OTC Trade |
08:34:30 - 19-Sep-25 |
| Unknown* | 0 | €314.50 | OTC Trade |
08:34:30 - 19-Sep-25 |
| Unknown* | 0 | €314.50 | OTC Trade |
08:34:30 - 19-Sep-25 |
| Unknown* | 0 | €314.50 | OTC Trade |
08:34:30 - 19-Sep-25 |
| Sell* | 8 | €314.50 | SI Trade |
08:21:19 - 19-Sep-25 |
| Unknown* | 12 | €315.50 | SI Trade |
08:19:25 - 19-Sep-25 |
| Buy* | 5 | €315.00 | SI Trade |
08:17:01 - 19-Sep-25 |
| Sell* | 7 | €315.00 | SI Trade |
08:09:38 - 19-Sep-25 |
| Unknown* | 2 | €312.00 | OTC Trade |
15:23:40 - 18-Sep-25 |
| Unknown* | 0 | €313.00 | OTC Trade |
15:05:30 - 18-Sep-25 |
| Buy* | 93 | €312.50 | SI Trade |
10:37:06 - 18-Sep-25 |
| Unknown* | 0 | €312.50 | OTC Trade |
10:36:31 - 18-Sep-25 |
| Unknown* | 0 | €312.50 | OTC Trade |
10:36:31 - 18-Sep-25 |
| Unknown* | 0 | €312.50 | OTC Trade |
10:36:31 - 18-Sep-25 |
| Unknown* | 0 | €312.50 | OTC Trade |
10:36:31 - 18-Sep-25 |
| Unknown* | 0 | €312.50 | OTC Trade |
10:36:31 - 18-Sep-25 |
| Unknown* | 0 | €312.50 | OTC Trade |
10:36:31 - 18-Sep-25 |
| Unknown* | 0 | €312.50 | OTC Trade |
10:36:31 - 18-Sep-25 |
| Unknown* | 0 | €312.50 | OTC Trade |
10:36:31 - 18-Sep-25 |
| Unknown* | 0 | €312.50 | OTC Trade |
10:36:31 - 18-Sep-25 |
| Unknown* | 0 | €312.50 | OTC Trade |
10:36:31 - 18-Sep-25 |
| Unknown* | 0 | €312.50 | OTC Trade |
10:36:31 - 18-Sep-25 |
| Unknown* | 0 | €312.50 | OTC Trade |
10:36:31 - 18-Sep-25 |
| Unknown* | 0 | €312.50 | OTC Trade |
10:36:31 - 18-Sep-25 |
| Unknown* | 0 | €312.50 | OTC Trade |
10:36:31 - 18-Sep-25 |
| Unknown* | 0 | €312.50 | OTC Trade |
10:36:30 - 18-Sep-25 |
| Unknown* | 0 | €312.50 | OTC Trade |
10:36:30 - 18-Sep-25 |
| Buy* | 69 | €310.75 | SI Trade |
16:18:46 - 17-Sep-25 |
| Unknown* | 0 | €309.00 | SI Trade |
16:16:59 - 17-Sep-25 |
| Unknown* | 23 | €308.50 | OTC Trade |
15:20:52 - 17-Sep-25 |
| Unknown* | 0 | €308.00 | SI Trade |
15:09:29 - 17-Sep-25 |
| Unknown* | 0 | €310.50 | SI Trade |
14:31:20 - 17-Sep-25 |
| Unknown* | 0 | €312.00 | OTC Trade |
13:33:30 - 17-Sep-25 |
| Unknown* | 0 | €312.00 | OTC Trade |
13:33:30 - 17-Sep-25 |
| Unknown* | 0 | €312.00 | OTC Trade |
13:33:30 - 17-Sep-25 |
| Unknown* | 0 | €312.00 | OTC Trade |
13:33:30 - 17-Sep-25 |
| Unknown* | 0 | €312.00 | OTC Trade |
13:33:30 - 17-Sep-25 |
| Unknown* | 0 | €312.00 | OTC Trade |
13:33:30 - 17-Sep-25 |
| Unknown* | 0 | €312.00 | OTC Trade |
13:33:30 - 17-Sep-25 |
| Unknown* | 0 | €312.00 | OTC Trade |
13:33:30 - 17-Sep-25 |
| Unknown* | 0 | €312.00 | OTC Trade |
13:33:30 - 17-Sep-25 |
| Unknown* | 0 | €312.00 | OTC Trade |
13:33:30 - 17-Sep-25 |
| Unknown* | 0 | €312.00 | OTC Trade |
13:33:30 - 17-Sep-25 |
| Unknown* | 0 | €312.00 | OTC Trade |
13:33:30 - 17-Sep-25 |
| Unknown* | 0 | €312.00 | OTC Trade |
13:33:30 - 17-Sep-25 |
| Unknown* | 3 | €313.50 | OTC Trade |
08:20:32 - 17-Sep-25 |
| Unknown* | 0 | €313.50 | OTC Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 0 | €313.50 | OTC Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 0 | €313.50 | OTC Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 0 | €313.50 | OTC Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 0 | €313.50 | OTC Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 0 | €313.50 | OTC Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 0 | €313.50 | OTC Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 0 | €313.50 | OTC Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 0 | €313.50 | OTC Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 0 | €314.00 | SI Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 0 | €314.50 | OTC Trade |
15:30:20 - 16-Sep-25 |
| Unknown* | 0 | €314.50 | OTC Trade |
15:30:20 - 16-Sep-25 |
| Unknown* | 0 | €314.50 | OTC Trade |
15:30:20 - 16-Sep-25 |
| Unknown* | 0 | €314.50 | OTC Trade |
15:30:20 - 16-Sep-25 |
| Unknown* | 0 | €315.00 | OTC Trade |
15:25:30 - 16-Sep-25 |
| Unknown* | 0 | €315.00 | OTC Trade |
15:25:30 - 16-Sep-25 |
| Unknown* | 0 | €315.00 | OTC Trade |
15:25:30 - 16-Sep-25 |
| Unknown* | 0 | €315.00 | OTC Trade |
15:25:30 - 16-Sep-25 |
| Unknown* | 0 | €315.00 | OTC Trade |
15:25:30 - 16-Sep-25 |
| Unknown* | 0 | €315.00 | OTC Trade |
15:25:30 - 16-Sep-25 |
| Unknown* | 0 | €315.00 | OTC Trade |
15:25:30 - 16-Sep-25 |
| Unknown* | 10 | €316.50 | OTC Trade |
14:28:44 - 16-Sep-25 |
| Unknown* | 2 | €316.00 | OTC Trade |
13:59:54 - 16-Sep-25 |
| Unknown* | 0 | €316.50 | OTC Trade |
13:50:29 - 16-Sep-25 |
| Unknown* | 0 | €317.50 | OTC Trade |
13:27:28 - 16-Sep-25 |
| Unknown* | 0 | €317.50 | OTC Trade |
13:27:28 - 16-Sep-25 |