| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 346.50 | 346.50 | 346.50 | 346.50 | 0 |
| 17th Dec 2025 (Wed) | 345.00 | 347.50 | 341.75 | 346.50 | 0 |
| 16th Dec 2025 (Tue) | 342.00 | 346.50 | 339.00 | 345.25 | 0 |
| 15th Dec 2025 (Mon) | 337.25 | 341.75 | 337.25 | 339.75 | 105 |
| 12th Dec 2025 (Fri) | 345.00 | 345.00 | 336.50 | 339.25 | 0 |
| 11th Dec 2025 (Thu) | 337.25 | 341.25 | 336.50 | 341.25 | 2 |
| 10th Dec 2025 (Wed) | 345.00 | 345.25 | 337.75 | 339.25 | 0 |
| 9th Dec 2025 (Tue) | 349.00 | 352.25 | 341.50 | 342.25 | 0 |
| 8th Dec 2025 (Mon) | 356.25 | 359.25 | 349.25 | 349.75 | 0 |
| 5th Dec 2025 (Fri) | 356.75 | 358.25 | 354.75 | 356.50 | 5,193 |
| 4th Dec 2025 (Thu) | 356.25 | 359.25 | 356.00 | 356.75 | 3,203 |
| 3rd Dec 2025 (Wed) | 356.25 | 359.25 | 354.50 | 356.00 | 3,002 |
| 2nd Dec 2025 (Tue) | 360.50 | 363.50 | 357.00 | 357.75 | 2 |
| 1st Dec 2025 (Mon) | 366.50 | 369.00 | 362.25 | 364.25 | 0 |
| 28th Nov 2025 (Fri) | 369.00 | 370.50 | 365.00 | 369.25 | 0 |
| 27th Nov 2025 (Thu) | 367.00 | 368.50 | 362.75 | 367.25 | 22 |
| 26th Nov 2025 (Wed) | 361.50 | 366.25 | 360.50 | 364.00 | 119 |
| 25th Nov 2025 (Tue) | 358.25 | 361.25 | 355.75 | 361.00 | 0 |
| 24th Nov 2025 (Mon) | 358.75 | 359.00 | 356.50 | 358.75 | 0 |
| 21st Nov 2025 (Fri) | 346.50 | 357.00 | 345.50 | 357.00 | 389 |
| 20th Nov 2025 (Thu) | 357.25 | 358.75 | 346.75 | 346.75 | 5 |
| 19th Nov 2025 (Wed) | 350.75 | 357.75 | 350.75 | 355.50 | 242 |
| 18th Nov 2025 (Tue) | 351.75 | 356.75 | 351.00 | 353.00 | 0 |
| 17th Nov 2025 (Mon) | 356.75 | 358.75 | 351.75 | 356.75 | 1 |
| 14th Nov 2025 (Fri) | 356.25 | 358.75 | 350.25 | 351.50 | 40 |
| 13th Nov 2025 (Thu) | 354.75 | 361.25 | 354.75 | 358.50 | 22 |
| 12th Nov 2025 (Wed) | 354.75 | 360.25 | 354.50 | 356.75 | 304 |
| 11th Nov 2025 (Tue) | 345.50 | 354.75 | 345.00 | 354.75 | 174 |
| 10th Nov 2025 (Mon) | 347.00 | 352.50 | 346.00 | 346.00 | 0 |
| 7th Nov 2025 (Fri) | 336.75 | 345.25 | 336.75 | 345.25 | 0 |
| 6th Nov 2025 (Thu) | 345.00 | 347.00 | 337.00 | 337.00 | 5 |
| 5th Nov 2025 (Wed) | 345.00 | 348.00 | 344.50 | 347.50 | 104 |
| 4th Nov 2025 (Tue) | 349.50 | 350.75 | 343.50 | 346.25 | 0 |
| 3rd Nov 2025 (Mon) | 365.00 | 365.00 | 349.25 | 350.50 | 916 |
| 31st Oct 2025 (Fri) | 351.75 | 363.00 | 351.75 | 354.25 | 388 |
| 30th Oct 2025 (Thu) | 350.75 | 355.75 | 349.75 | 351.50 | 222 |
| 29th Oct 2025 (Wed) | 357.75 | 360.00 | 357.25 | 357.25 | 1,034 |
| 28th Oct 2025 (Tue) | 356.25 | 361.50 | 356.25 | 358.25 | 3,853 |
| 27th Oct 2025 (Mon) | 357.75 | 363.50 | 357.75 | 362.00 | 1,580 |
| 24th Oct 2025 (Fri) | 355.25 | 363.00 | 355.25 | 363.00 | 869 |
| 23rd Oct 2025 (Thu) | 358.25 | 360.25 | 354.50 | 356.00 | 662 |
| 22nd Oct 2025 (Wed) | 354.75 | 359.00 | 353.00 | 357.25 | 1,187 |
| 21st Oct 2025 (Tue) | 341.50 | 353.75 | 340.50 | 352.75 | 1,740 |
| 20th Oct 2025 (Mon) | 335.75 | 340.75 | 327.50 | 340.50 | 2 |