| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 325.00 | 333.50 | 325.00 | 325.75 | 0 |
| 5th Jun 2025 (Thu) | 329.50 | 332.00 | 329.00 | 331.00 | 0 |
| 4th Jun 2025 (Wed) | 332.75 | 334.75 | 328.50 | 330.00 | 0 |
| 3rd Jun 2025 (Tue) | 331.75 | 334.25 | 329.00 | 332.25 | 0 |
| 2nd Jun 2025 (Mon) | 335.75 | 337.00 | 330.25 | 332.25 | 3 |
| 30th May 2025 (Fri) | 323.00 | 331.25 | 322.50 | 331.00 | 505 |
| 29th May 2025 (Thu) | 321.50 | 329.25 | 321.50 | 325.50 | 106 |
| 28th May 2025 (Wed) | 324.50 | 326.75 | 321.75 | 323.00 | 449 |
| 27th May 2025 (Tue) | 318.75 | 325.75 | 318.25 | 324.75 | 5 |
| 26th May 2025 (Mon) | 306.50 | 306.50 | 306.50 | 306.50 | 0 |
| 23rd May 2025 (Fri) | 312.75 | 315.00 | 304.25 | 306.50 | 15 |
| 22nd May 2025 (Thu) | 310.25 | 312.25 | 308.50 | 311.75 | 0 |
| 21st May 2025 (Wed) | 310.25 | 313.25 | 308.75 | 311.75 | 160 |
| 20th May 2025 (Tue) | 306.00 | 313.25 | 305.75 | 313.25 | 0 |
| 19th May 2025 (Mon) | 310.25 | 311.25 | 302.25 | 306.00 | 6,780 |
| 16th May 2025 (Fri) | 305.00 | 309.25 | 305.00 | 308.50 | 0 |
| 15th May 2025 (Thu) | 306.00 | 306.75 | 301.25 | 305.75 | 250 |
| 14th May 2025 (Wed) | 307.775 | 311.65 | 304.725 | 305.40 | 21 |
| 13th May 2025 (Tue) | 305.875 | 313.625 | 305.875 | 308.575 | 62 |
| 12th May 2025 (Mon) | 309.025 | 309.025 | 301.575 | 305.75 | 0 |
| 9th May 2025 (Fri) | 306.05 | 308.075 | 305.475 | 306.05 | 0 |
| 8th May 2025 (Thu) | 306.80 | 309.675 | 303.45 | 306.80 | 0 |
| 7th May 2025 (Wed) | 309.025 | 310.475 | 305.075 | 307.025 | 0 |
| 6th May 2025 (Tue) | 312.65 | 314.675 | 309.975 | 310.75 | 0 |
| 5th May 2025 (Mon) | 313.625 | 313.625 | 313.625 | 313.625 | 0 |
| 2nd May 2025 (Fri) | 315.025 | 316.125 | 308.925 | 313.625 | 0 |
| 1st May 2025 (Thu) | 310.375 | 310.375 | 310.375 | 310.375 | 0 |
| 30th Apr 2025 (Wed) | 305.025 | 312.275 | 304.675 | 310.375 | 0 |
| 29th Apr 2025 (Tue) | 306.65 | 309.05 | 303.80 | 303.975 | 0 |
| 28th Apr 2025 (Mon) | 303.575 | 307.50 | 303.575 | 305.625 | 0 |
| 25th Apr 2025 (Fri) | 305.025 | 308.075 | 298.975 | 300.30 | 3 |
| 24th Apr 2025 (Thu) | 302.80 | 306.50 | 300.60 | 305.40 | 0 |
| 23rd Apr 2025 (Wed) | 302.35 | 306.25 | 299.80 | 303.225 | 74 |
| 22nd Apr 2025 (Tue) | 303.875 | 305.225 | 297.975 | 299.10 | 13,936 |
| 21st Apr 2025 (Mon) | 303.35 | 303.35 | 303.35 | 303.35 | 0 |
| 18th Apr 2025 (Fri) | 303.35 | 303.35 | 303.35 | 303.35 | 0 |
| 17th Apr 2025 (Thu) | 303.625 | 305.10 | 300.25 | 303.35 | 10 |
| 16th Apr 2025 (Wed) | 297.125 | 305.475 | 290.625 | 305.075 | 0 |
| 15th Apr 2025 (Tue) | 296.45 | 299.35 | 295.40 | 295.40 | 0 |
| 14th Apr 2025 (Mon) | 294.45 | 297.85 | 290.375 | 295.75 | 0 |
| 11th Apr 2025 (Fri) | 290.20 | 292.175 | 285.65 | 290.05 | 0 |
| 10th Apr 2025 (Thu) | 295.025 | 300.35 | 286.325 | 288.925 | 1 |
| 9th Apr 2025 (Wed) | 290.00 | 290.00 | 278.45 | 280.425 | 194 |
| 8th Apr 2025 (Tue) | 287.725 | 295.35 | 285.30 | 290.75 | 0 |