| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 352.75 | 355.00 | 342.25 | 352.00 | 14 |
| 5th Feb 2026 (Thu) | 352.25 | 357.75 | 350.00 | 354.25 | 51 |
| 4th Feb 2026 (Wed) | 350.25 | 353.25 | 347.00 | 349.75 | 40 |
| 3rd Feb 2026 (Tue) | 360.00 | 360.00 | 348.75 | 349.25 | 1 |
| 2nd Feb 2026 (Mon) | 353.75 | 354.50 | 349.50 | 351.25 | 366 |
| 30th Jan 2026 (Fri) | 358.75 | 359.75 | 350.25 | 350.25 | 445 |
| 29th Jan 2026 (Thu) | 370.75 | 370.75 | 356.00 | 357.25 | 60 |
| 28th Jan 2026 (Wed) | 368.00 | 370.00 | 362.75 | 364.25 | 2 |
| 27th Jan 2026 (Tue) | 366.00 | 371.75 | 359.75 | 369.75 | 458 |
| 26th Jan 2026 (Mon) | 370.25 | 370.25 | 358.25 | 362.00 | 1 |
| 23rd Jan 2026 (Fri) | 367.00 | 369.25 | 360.75 | 363.00 | 2 |
| 22nd Jan 2026 (Thu) | 362.00 | 371.25 | 360.50 | 366.75 | 639 |
| 21st Jan 2026 (Wed) | 369.50 | 371.50 | 357.75 | 357.75 | 6 |
| 20th Jan 2026 (Tue) | 348.00 | 369.25 | 346.75 | 368.75 | 73 |
| 19th Jan 2026 (Mon) | 353.75 | 353.75 | 345.75 | 348.75 | 4 |
| 16th Jan 2026 (Fri) | 354.75 | 361.00 | 354.75 | 355.75 | 825 |
| 15th Jan 2026 (Thu) | 361.50 | 364.75 | 357.75 | 360.00 | 275 |
| 14th Jan 2026 (Wed) | 362.00 | 365.00 | 361.00 | 361.75 | 0 |
| 13th Jan 2026 (Tue) | 357.75 | 363.50 | 356.75 | 362.75 | 0 |
| 12th Jan 2026 (Mon) | 369.00 | 370.25 | 358.50 | 359.25 | 0 |
| 9th Jan 2026 (Fri) | 362.00 | 365.50 | 357.75 | 364.25 | 1,348 |
| 8th Jan 2026 (Thu) | 360.00 | 363.25 | 357.50 | 363.25 | 1 |
| 7th Jan 2026 (Wed) | 355.75 | 360.50 | 355.75 | 358.25 | 187 |
| 6th Jan 2026 (Tue) | 360.00 | 363.50 | 349.25 | 355.75 | 1 |
| 5th Jan 2026 (Mon) | 358.75 | 360.50 | 353.00 | 358.50 | 70 |
| 2nd Jan 2026 (Fri) | 356.25 | 358.50 | 352.50 | 353.50 | 0 |
| 1st Jan 2026 (Thu) | 355.25 | 355.25 | 355.25 | 355.25 | 0 |
| 31st Dec 2025 (Wed) | 355.25 | 358.00 | 354.75 | 355.25 | 0 |
| 30th Dec 2025 (Tue) | 351.25 | 357.25 | 351.25 | 356.75 | 3 |
| 29th Dec 2025 (Mon) | 353.25 | 357.50 | 353.25 | 356.75 | 0 |
| 26th Dec 2025 (Fri) | 350.75 | 350.75 | 350.75 | 350.75 | 0 |
| 25th Dec 2025 (Thu) | 350.75 | 350.75 | 350.75 | 350.75 | 0 |
| 24th Dec 2025 (Wed) | 350.25 | 353.75 | 350.00 | 350.75 | 0 |
| 23rd Dec 2025 (Tue) | 350.75 | 355.25 | 350.75 | 354.25 | 0 |
| 22nd Dec 2025 (Mon) | 347.50 | 352.75 | 343.75 | 352.50 | 32 |
| 19th Dec 2025 (Fri) | 346.50 | 347.75 | 343.00 | 347.00 | 283 |
| 18th Dec 2025 (Thu) | 346.00 | 347.25 | 338.50 | 345.25 | 40 |
| 17th Dec 2025 (Wed) | 345.00 | 347.50 | 341.75 | 346.50 | 0 |
| 16th Dec 2025 (Tue) | 342.00 | 346.50 | 339.00 | 345.25 | 0 |
| 15th Dec 2025 (Mon) | 337.25 | 341.75 | 337.25 | 339.75 | 105 |
| 12th Dec 2025 (Fri) | 345.00 | 345.00 | 336.50 | 339.25 | 0 |
| 11th Dec 2025 (Thu) | 337.25 | 341.25 | 336.50 | 341.25 | 2 |
| 10th Dec 2025 (Wed) | 345.00 | 345.25 | 337.75 | 339.25 | 0 |
| 9th Dec 2025 (Tue) | 349.00 | 352.25 | 341.50 | 342.25 | 0 |
| 8th Dec 2025 (Mon) | 356.25 | 359.25 | 349.25 | 349.75 | 0 |