| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 331.25 | 331.75 | 328.50 | 329.25 | 0 |
| 13th Aug 2025 (Wed) | 329.50 | 331.50 | 327.00 | 330.25 | 774 |
| 12th Aug 2025 (Tue) | 329.00 | 331.25 | 325.00 | 327.50 | 493 |
| 11th Aug 2025 (Mon) | 332.25 | 334.75 | 329.25 | 329.25 | 0 |
| 8th Aug 2025 (Fri) | 334.75 | 336.25 | 329.50 | 331.75 | 0 |
| 7th Aug 2025 (Thu) | 327.00 | 331.75 | 327.00 | 331.75 | 0 |
| 6th Aug 2025 (Wed) | 335.75 | 337.75 | 327.00 | 327.75 | 8 |
| 5th Aug 2025 (Tue) | 337.75 | 339.75 | 334.00 | 334.75 | 13 |
| 4th Aug 2025 (Mon) | 346.50 | 346.50 | 335.50 | 337.00 | 5 |
| 1st Aug 2025 (Fri) | 345.50 | 350.25 | 338.00 | 340.50 | 7 |
| 31st Jul 2025 (Thu) | 360.00 | 361.25 | 347.75 | 347.75 | 602 |
| 30th Jul 2025 (Wed) | 359.25 | 361.75 | 354.75 | 356.25 | 300 |
| 29th Jul 2025 (Tue) | 366.00 | 366.25 | 357.25 | 359.25 | 355 |
| 28th Jul 2025 (Mon) | 369.00 | 373.25 | 363.50 | 363.50 | 1,440 |
| 25th Jul 2025 (Fri) | 361.50 | 364.25 | 360.25 | 363.00 | 2,001 |
| 24th Jul 2025 (Thu) | 364.00 | 366.25 | 359.75 | 361.00 | 670 |
| 23rd Jul 2025 (Wed) | 360.00 | 364.50 | 359.00 | 362.75 | 19,076 |
| 22nd Jul 2025 (Tue) | 350.25 | 358.50 | 350.25 | 356.50 | 976 |
| 21st Jul 2025 (Mon) | 357.75 | 359.00 | 351.75 | 352.50 | 1 |
| 18th Jul 2025 (Fri) | 355.75 | 359.75 | 354.50 | 356.50 | 700 |
| 17th Jul 2025 (Thu) | 342.50 | 355.75 | 342.50 | 353.25 | 41 |
| 16th Jul 2025 (Wed) | 341.00 | 343.50 | 338.25 | 340.50 | 0 |
| 15th Jul 2025 (Tue) | 343.50 | 346.25 | 340.25 | 340.25 | 2 |
| 14th Jul 2025 (Mon) | 340.50 | 343.50 | 340.00 | 342.00 | 0 |
| 11th Jul 2025 (Fri) | 345.00 | 346.25 | 338.75 | 340.50 | 192 |
| 10th Jul 2025 (Thu) | 347.50 | 350.00 | 343.00 | 345.50 | 0 |
| 9th Jul 2025 (Wed) | 342.50 | 347.50 | 337.25 | 347.50 | 4,942 |
| 8th Jul 2025 (Tue) | 339.25 | 344.75 | 331.75 | 344.25 | 0 |
| 7th Jul 2025 (Mon) | 342.00 | 342.50 | 331.50 | 331.50 | 303 |
| 4th Jul 2025 (Fri) | 345.00 | 345.25 | 338.00 | 338.25 | 0 |
| 3rd Jul 2025 (Thu) | 328.50 | 347.50 | 327.25 | 345.00 | 16 |
| 2nd Jul 2025 (Wed) | 313.75 | 319.25 | 313.75 | 317.00 | 128 |
| 1st Jul 2025 (Tue) | 320.00 | 321.75 | 314.00 | 315.75 | 1,199 |
| 30th Jun 2025 (Mon) | 315.25 | 320.75 | 313.75 | 319.25 | 9,529 |
| 27th Jun 2025 (Fri) | 313.75 | 319.00 | 313.50 | 313.50 | 0 |
| 26th Jun 2025 (Thu) | 316.75 | 319.75 | 314.25 | 314.25 | 12 |
| 25th Jun 2025 (Wed) | 328.00 | 328.25 | 316.50 | 317.75 | 0 |
| 24th Jun 2025 (Tue) | 323.50 | 327.50 | 322.25 | 324.25 | 18,000 |
| 23rd Jun 2025 (Mon) | 319.25 | 324.00 | 318.75 | 322.00 | 3 |
| 20th Jun 2025 (Fri) | 323.75 | 326.50 | 320.00 | 322.75 | 6 |
| 19th Jun 2025 (Thu) | 315.75 | 325.50 | 315.75 | 324.00 | 0 |
| 18th Jun 2025 (Wed) | 318.25 | 324.00 | 316.25 | 320.50 | 0 |
| 17th Jun 2025 (Tue) | 314.75 | 318.25 | 312.00 | 317.75 | 0 |
| 16th Jun 2025 (Mon) | 313.25 | 319.50 | 312.75 | 315.25 | 149 |