| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 313.75 | 319.75 | 312.75 | 318.50 | 12,748 |
| 18th Sep 2025 (Thu) | 310.75 | 314.75 | 310.75 | 314.75 | 95 |
| 17th Sep 2025 (Wed) | 313.25 | 315.75 | 308.00 | 311.25 | 95 |
| 16th Sep 2025 (Tue) | 317.25 | 321.25 | 314.50 | 314.50 | 59 |
| 15th Sep 2025 (Mon) | 320.00 | 320.00 | 297.25 | 317.75 | 1,459 |
| 12th Sep 2025 (Fri) | 329.00 | 333.50 | 327.00 | 328.50 | 6 |
| 11th Sep 2025 (Thu) | 324.00 | 328.50 | 324.00 | 327.50 | 0 |
| 10th Sep 2025 (Wed) | 326.50 | 328.50 | 325.00 | 325.50 | 13 |
| 9th Sep 2025 (Tue) | 325.50 | 328.00 | 323.50 | 325.00 | 0 |
| 8th Sep 2025 (Mon) | 323.50 | 327.00 | 320.50 | 326.50 | 5 |
| 5th Sep 2025 (Fri) | 325.00 | 329.25 | 322.75 | 323.50 | 0 |
| 4th Sep 2025 (Thu) | 321.50 | 330.25 | 321.50 | 326.00 | 106 |
| 3rd Sep 2025 (Wed) | 329.50 | 333.25 | 323.00 | 324.75 | 131 |
| 2nd Sep 2025 (Tue) | 330.75 | 333.25 | 327.25 | 328.50 | 8 |
| 1st Sep 2025 (Mon) | 334.75 | 339.00 | 332.25 | 332.25 | 200 |
| 29th Aug 2025 (Fri) | 335.75 | 340.00 | 334.50 | 336.00 | 57 |
| 28th Aug 2025 (Thu) | 336.75 | 340.75 | 335.75 | 336.50 | 94 |
| 27th Aug 2025 (Wed) | 332.75 | 340.75 | 332.75 | 339.25 | 0 |
| 26th Aug 2025 (Tue) | 335.75 | 335.75 | 331.00 | 333.50 | 0 |
| 25th Aug 2025 (Mon) | 339.75 | 339.75 | 339.75 | 339.75 | 0 |
| 22nd Aug 2025 (Fri) | 338.75 | 341.50 | 338.00 | 339.75 | 25 |
| 21st Aug 2025 (Thu) | 341.50 | 342.50 | 339.25 | 340.75 | 0 |
| 20th Aug 2025 (Wed) | 337.25 | 342.50 | 335.50 | 341.50 | 0 |
| 19th Aug 2025 (Tue) | 337.75 | 338.75 | 333.50 | 336.50 | 2 |
| 18th Aug 2025 (Mon) | 330.25 | 335.75 | 330.25 | 335.75 | 0 |
| 15th Aug 2025 (Fri) | 331.25 | 333.25 | 329.75 | 330.00 | 649 |
| 14th Aug 2025 (Thu) | 331.25 | 331.75 | 328.50 | 329.25 | 0 |
| 13th Aug 2025 (Wed) | 329.50 | 331.50 | 327.00 | 330.25 | 774 |
| 12th Aug 2025 (Tue) | 329.00 | 331.25 | 325.00 | 327.50 | 493 |
| 11th Aug 2025 (Mon) | 332.25 | 334.75 | 329.25 | 329.25 | 0 |
| 8th Aug 2025 (Fri) | 334.75 | 336.25 | 329.50 | 331.75 | 0 |
| 7th Aug 2025 (Thu) | 327.00 | 331.75 | 327.00 | 331.75 | 0 |
| 6th Aug 2025 (Wed) | 335.75 | 337.75 | 327.00 | 327.75 | 8 |
| 5th Aug 2025 (Tue) | 337.75 | 339.75 | 334.00 | 334.75 | 13 |
| 4th Aug 2025 (Mon) | 346.50 | 346.50 | 335.50 | 337.00 | 5 |
| 1st Aug 2025 (Fri) | 345.50 | 350.25 | 338.00 | 340.50 | 7 |
| 31st Jul 2025 (Thu) | 360.00 | 361.25 | 347.75 | 347.75 | 602 |
| 30th Jul 2025 (Wed) | 359.25 | 361.75 | 354.75 | 356.25 | 300 |
| 29th Jul 2025 (Tue) | 366.00 | 366.25 | 357.25 | 359.25 | 355 |
| 28th Jul 2025 (Mon) | 369.00 | 373.25 | 363.50 | 363.50 | 1,440 |
| 25th Jul 2025 (Fri) | 361.50 | 364.25 | 360.25 | 363.00 | 2,001 |
| 24th Jul 2025 (Thu) | 364.00 | 366.25 | 359.75 | 361.00 | 670 |
| 23rd Jul 2025 (Wed) | 360.00 | 364.50 | 359.00 | 362.75 | 19,076 |
| 22nd Jul 2025 (Tue) | 350.25 | 358.50 | 350.25 | 356.50 | 976 |