| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 355.75 | 359.75 | 354.50 | 356.50 | 700 |
| 17th Jul 2025 (Thu) | 342.50 | 355.75 | 342.50 | 353.25 | 41 |
| 16th Jul 2025 (Wed) | 341.00 | 343.50 | 338.25 | 340.50 | 0 |
| 15th Jul 2025 (Tue) | 343.50 | 346.25 | 340.25 | 340.25 | 2 |
| 14th Jul 2025 (Mon) | 340.50 | 343.50 | 340.00 | 342.00 | 0 |
| 11th Jul 2025 (Fri) | 345.00 | 346.25 | 338.75 | 340.50 | 192 |
| 10th Jul 2025 (Thu) | 347.50 | 350.00 | 343.00 | 345.50 | 0 |
| 9th Jul 2025 (Wed) | 342.50 | 347.50 | 337.25 | 347.50 | 4,942 |
| 8th Jul 2025 (Tue) | 339.25 | 344.75 | 331.75 | 344.25 | 0 |
| 7th Jul 2025 (Mon) | 342.00 | 342.50 | 331.50 | 331.50 | 303 |
| 4th Jul 2025 (Fri) | 345.00 | 345.25 | 338.00 | 338.25 | 0 |
| 3rd Jul 2025 (Thu) | 328.50 | 347.50 | 327.25 | 345.00 | 16 |
| 2nd Jul 2025 (Wed) | 313.75 | 319.25 | 313.75 | 317.00 | 128 |
| 1st Jul 2025 (Tue) | 320.00 | 321.75 | 314.00 | 315.75 | 1,199 |
| 30th Jun 2025 (Mon) | 315.25 | 320.75 | 313.75 | 319.25 | 9,529 |
| 27th Jun 2025 (Fri) | 313.75 | 319.00 | 313.50 | 313.50 | 0 |
| 26th Jun 2025 (Thu) | 316.75 | 319.75 | 314.25 | 314.25 | 12 |
| 25th Jun 2025 (Wed) | 328.00 | 328.25 | 316.50 | 317.75 | 0 |
| 24th Jun 2025 (Tue) | 323.50 | 327.50 | 322.25 | 324.25 | 18,000 |
| 23rd Jun 2025 (Mon) | 319.25 | 324.00 | 318.75 | 322.00 | 3 |
| 20th Jun 2025 (Fri) | 323.75 | 326.50 | 320.00 | 322.75 | 6 |
| 19th Jun 2025 (Thu) | 315.75 | 325.50 | 315.75 | 324.00 | 0 |
| 18th Jun 2025 (Wed) | 318.25 | 324.00 | 316.25 | 320.50 | 0 |
| 17th Jun 2025 (Tue) | 314.75 | 318.25 | 312.00 | 317.75 | 0 |
| 16th Jun 2025 (Mon) | 313.25 | 319.50 | 312.75 | 315.25 | 149 |
| 13th Jun 2025 (Fri) | 314.75 | 318.50 | 314.50 | 316.25 | 44 |
| 12th Jun 2025 (Thu) | 318.25 | 320.50 | 316.50 | 318.50 | 6,969 |
| 11th Jun 2025 (Wed) | 325.00 | 327.00 | 319.50 | 319.50 | 482 |
| 10th Jun 2025 (Tue) | 325.50 | 327.75 | 324.75 | 324.75 | 22,024 |
| 9th Jun 2025 (Mon) | 326.00 | 328.50 | 324.50 | 326.00 | 18 |
| 6th Jun 2025 (Fri) | 325.00 | 333.50 | 325.00 | 325.75 | 0 |
| 5th Jun 2025 (Thu) | 329.50 | 332.00 | 329.00 | 331.00 | 0 |
| 4th Jun 2025 (Wed) | 332.75 | 334.75 | 328.50 | 330.00 | 0 |
| 3rd Jun 2025 (Tue) | 331.75 | 334.25 | 329.00 | 332.25 | 0 |
| 2nd Jun 2025 (Mon) | 335.75 | 337.00 | 330.25 | 332.25 | 3 |
| 30th May 2025 (Fri) | 323.00 | 331.25 | 322.50 | 331.00 | 505 |
| 29th May 2025 (Thu) | 321.50 | 329.25 | 321.50 | 325.50 | 106 |
| 28th May 2025 (Wed) | 324.50 | 326.75 | 321.75 | 323.00 | 449 |
| 27th May 2025 (Tue) | 318.75 | 325.75 | 318.25 | 324.75 | 5 |
| 26th May 2025 (Mon) | 306.50 | 306.50 | 306.50 | 306.50 | 0 |
| 23rd May 2025 (Fri) | 312.75 | 315.00 | 304.25 | 306.50 | 15 |
| 22nd May 2025 (Thu) | 310.25 | 312.25 | 308.50 | 311.75 | 0 |
| 21st May 2025 (Wed) | 310.25 | 313.25 | 308.75 | 311.75 | 160 |