| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 301.50 | 303.75 | 292.75 | 295.50 | 171 |
| 3rd Apr 2025 (Thu) | 291.75 | 305.25 | 291.75 | 305.00 | 16 |
| 2nd Apr 2025 (Wed) | 297.75 | 299.50 | 292.50 | 298.75 | 0 |
| 1st Apr 2025 (Tue) | 293.75 | 299.00 | 293.75 | 298.25 | 66 |
| 31st Mar 2025 (Mon) | 301.00 | 302.75 | 294.25 | 295.25 | 13 |
| 28th Mar 2025 (Fri) | 305.00 | 306.25 | 300.50 | 300.75 | 1 |
| 27th Mar 2025 (Thu) | 302.00 | 304.25 | 300.50 | 303.25 | 0 |
| 26th Mar 2025 (Wed) | 310.25 | 312.50 | 301.75 | 302.50 | 4 |
| 25th Mar 2025 (Tue) | 307.00 | 308.25 | 304.50 | 308.25 | 13 |
| 24th Mar 2025 (Mon) | 310.25 | 310.25 | 298.50 | 302.75 | 13,966 |
| 21st Mar 2025 (Fri) | 309.00 | 309.25 | 301.75 | 302.50 | 7 |
| 20th Mar 2025 (Thu) | 311.75 | 313.75 | 306.50 | 308.25 | 1 |
| 19th Mar 2025 (Wed) | 312.25 | 314.75 | 309.00 | 311.00 | 10 |
| 18th Mar 2025 (Tue) | 326.50 | 327.50 | 312.00 | 312.25 | 7 |
| 17th Mar 2025 (Mon) | 310.25 | 327.50 | 309.00 | 322.50 | 7 |
| 14th Mar 2025 (Fri) | 309.50 | 311.75 | 290.25 | 297.00 | 36 |
| 13th Mar 2025 (Thu) | 310.25 | 310.25 | 302.50 | 305.50 | 16 |
| 12th Mar 2025 (Wed) | 306.50 | 309.75 | 303.50 | 304.25 | 0 |
| 11th Mar 2025 (Tue) | 314.25 | 318.50 | 306.00 | 306.50 | 70 |
| 10th Mar 2025 (Mon) | 311.75 | 315.00 | 308.25 | 313.25 | 9 |
| 7th Mar 2025 (Fri) | 312.75 | 314.50 | 304.50 | 307.00 | 11 |
| 6th Mar 2025 (Thu) | 310.25 | 311.25 | 301.75 | 310.50 | 42 |
| 5th Mar 2025 (Wed) | 297.25 | 306.00 | 297.25 | 306.00 | 4 |
| 4th Mar 2025 (Tue) | 302.00 | 304.50 | 297.50 | 298.50 | 12 |
| 3rd Mar 2025 (Mon) | 309.50 | 309.50 | 302.25 | 303.00 | 25 |
| 28th Feb 2025 (Fri) | 302.00 | 304.25 | 301.00 | 301.75 | 1,404 |
| 27th Feb 2025 (Thu) | 305.00 | 307.00 | 303.00 | 304.00 | 20 |
| 26th Feb 2025 (Wed) | 311.75 | 311.75 | 304.50 | 305.25 | 3 |
| 25th Feb 2025 (Tue) | 310.75 | 313.00 | 308.25 | 308.25 | 0 |
| 24th Feb 2025 (Mon) | 311.75 | 314.25 | 309.00 | 309.00 | 8 |
| 21st Feb 2025 (Fri) | 304.50 | 311.00 | 304.50 | 311.00 | 8 |
| 20th Feb 2025 (Thu) | 304.00 | 306.75 | 302.75 | 303.50 | 6 |
| 19th Feb 2025 (Wed) | 311.75 | 312.00 | 302.00 | 304.25 | 655 |
| 18th Feb 2025 (Tue) | 311.75 | 311.75 | 299.00 | 309.50 | 76 |
| 17th Feb 2025 (Mon) | 315.25 | 317.00 | 312.25 | 314.50 | 19 |
| 14th Feb 2025 (Fri) | 316.25 | 319.00 | 315.75 | 316.50 | 7 |
| 13th Feb 2025 (Thu) | 315.75 | 316.75 | 309.75 | 316.75 | 31 |
| 12th Feb 2025 (Wed) | 316.75 | 317.50 | 311.75 | 311.75 | 30 |
| 11th Feb 2025 (Tue) | 314.75 | 317.25 | 313.75 | 313.75 | 2 |
| 10th Feb 2025 (Mon) | 313.25 | 317.00 | 313.25 | 315.50 | 1 |
| 7th Feb 2025 (Fri) | 321.00 | 321.00 | 311.75 | 313.00 | 12 |
| 6th Feb 2025 (Thu) | 319.25 | 320.75 | 317.50 | 317.75 | 6 |