Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verbio Se (0NLY) Share Price

Price €10.40 on 29-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NLY Shares
Last Trade: Unknown 0.00 at €10.40
Day's Volume: 2,515
Last Close: €10.40
Open: €0.00
ISIN: DE000A0JL9W6
Day's Range €0.00 - €0.00
52wk Range: €7.605 - €23.04
Market Capitalisation: €654m
VWAP: €10.31026
Shares in Issue: 64m

Verbio Se (0NLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.40 SI Trade
15:53:55 - 29-Apr-25
Unknown* 75 €10.42 OTC Trade
15:40:50 - 29-Apr-25
Unknown* 100 €10.42 SI Trade
15:40:01 - 29-Apr-25
Unknown* 10 €10.40 OTC Trade
15:32:04 - 29-Apr-25
Unknown* 0 €10.38 SI Trade
15:06:09 - 29-Apr-25
Unknown* 2 €10.39 SI Trade
15:01:07 - 29-Apr-25
Unknown* 0 €10.36 SI Trade
14:34:23 - 29-Apr-25
Unknown* 0 €10.43 SI Trade
14:16:12 - 29-Apr-25
Unknown* 13 €10.43 SI Trade
14:06:31 - 29-Apr-25
Unknown* 10 €10.43 OTC Trade
14:04:51 - 29-Apr-25
See more Verbio Se trades

Verbio Se (0NLY) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2025 (Tue) 10.40 10.40 10.40 10.40 2,515
28th Apr 2025 (Mon) 10.27 10.27 10.27 10.27 4,381
25th Apr 2025 (Fri) 10.00 10.00 10.00 10.00 120
24th Apr 2025 (Thu) 9.595 9.595 9.595 9.595 65
23rd Apr 2025 (Wed) 9.74 9.74 9.74 9.74 484
22nd Apr 2025 (Tue) 9.43 9.43 9.43 9.43 157
21st Apr 2025 (Mon) 9.285 9.285 9.285 9.285 0
18th Apr 2025 (Fri) 9.285 9.285 9.285 9.285 0
17th Apr 2025 (Thu) 9.285 9.285 9.285 9.285 4,540
16th Apr 2025 (Wed) 9.48 9.48 9.48 9.48 3,945
15th Apr 2025 (Tue) 9.075 9.075 9.075 9.075 529
14th Apr 2025 (Mon) 8.62 8.62 8.62 8.62 70
11th Apr 2025 (Fri) 8.11 8.11 8.11 8.11 104
10th Apr 2025 (Thu) 8.055 8.055 8.055 8.055 2,698
9th Apr 2025 (Wed) 7.605 7.605 7.605 7.605 220
8th Apr 2025 (Tue) 7.865 7.865 7.865 7.865 652
7th Apr 2025 (Mon) 7.956928 7.956928 7.956928 7.956928 3,149
4th Apr 2025 (Fri) 7.785 7.785 7.785 7.785 2,611
3rd Apr 2025 (Thu) 8.58065 8.58065 8.58065 8.58065 1,575
2nd Apr 2025 (Wed) 8.76 8.76 8.76 8.76 1,519
1st Apr 2025 (Tue) 8.808 8.808 8.808 8.808 1,076
31st Mar 2025 (Mon) 8.74856 8.74856 8.74856 8.74856 1,925
See more Verbio Se price history
FTSE 100 Latest
Value8,463.46
Change46.12

Login to your account

Forgot Password?

Not Registered