Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verbio Se (0NLY) Share Price

Price €7.785 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NLY Shares
Last Trade: Unknown 32.00 at €7.785
Day's Volume: 2,611
Last Close: €7.785
Open: €0.00
ISIN: DE000A0JL9W6
Day's Range €0.00 - €0.00
52wk Range: €8.085 - €23.04
Market Capitalisation: €547m
VWAP: €7.90609
Shares in Issue: 64m

Verbio Se (0NLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 €7.785 SI Trade
Negotiated Trade
17:44:35 - 04-Apr-25
Unknown* 412 €7.78459 SI Trade
Negotiated Trade
17:13:30 - 04-Apr-25
Unknown* 57 €7.835 SI Trade
16:16:25 - 04-Apr-25
Unknown* 1 €7.885 SI Trade
16:13:45 - 04-Apr-25
Unknown* 1 €7.77 SI Trade
15:30:05 - 04-Apr-25
Unknown* 50 €7.745 SI Trade
15:19:32 - 04-Apr-25
Unknown* 0 €7.82 SI Trade
15:13:32 - 04-Apr-25
Unknown* 1 €7.835 SI Trade
15:06:35 - 04-Apr-25
Unknown* 0 €7.805 SI Trade
14:56:29 - 04-Apr-25
Unknown* 9 €7.755 OTC Trade
14:40:37 - 04-Apr-25
See more Verbio Se trades

Verbio Se (0NLY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 7.785 7.785 7.785 7.785 2,611
3rd Apr 2025 (Thu) 8.58065 8.58065 8.58065 8.58065 1,575
2nd Apr 2025 (Wed) 8.76 8.76 8.76 8.76 1,519
1st Apr 2025 (Tue) 8.808 8.808 8.808 8.808 1,076
31st Mar 2025 (Mon) 8.74856 8.74856 8.74856 8.74856 1,925
28th Mar 2025 (Fri) 8.92068 8.92068 8.92068 8.92068 2,694
27th Mar 2025 (Thu) 9.78 9.78 9.78 9.78 1,684
26th Mar 2025 (Wed) 9.70 9.70 9.70 9.70 1,732
25th Mar 2025 (Tue) 9.87552 9.87552 9.87552 9.87552 1,863
24th Mar 2025 (Mon) 9.54426 9.54426 9.54426 9.54426 2,201
21st Mar 2025 (Fri) 9.995 9.995 9.995 9.995 589
20th Mar 2025 (Thu) 10.02 10.02 10.02 10.02 1,474
19th Mar 2025 (Wed) 10.39 10.39 10.39 10.39 4,031
18th Mar 2025 (Tue) 10.72828 10.72828 10.72828 10.72828 2,978
17th Mar 2025 (Mon) 10.12503 10.12503 10.12503 10.12503 5,047
14th Mar 2025 (Fri) 9.59 9.59 9.59 9.59 2,318
13th Mar 2025 (Thu) 9.29 9.29 9.29 9.29 2,031
12th Mar 2025 (Wed) 9.695 9.695 9.695 9.695 1,470
11th Mar 2025 (Tue) 9.44531 9.44531 9.44531 9.44531 1,510
10th Mar 2025 (Mon) 9.60 9.60 9.60 9.60 2,689
7th Mar 2025 (Fri) 9.745 9.745 9.745 9.745 2,955
6th Mar 2025 (Thu) 9.75 9.75 9.75 9.75 4,323
See more Verbio Se price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered