| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.48 | 30.48 | 30.48 | 30.48 | 291 |
| 25th Sep 2026 (Fri) | 30.42 | 30.42 | 30.42 | 30.42 | 1,887 |
| 24th Sep 2026 (Thu) | 30.57 | 30.57 | 30.57 | 30.57 | 879 |
| 23rd Sep 2026 (Wed) | 31.48 | 31.48 | 31.48 | 31.48 | 26,418 |
| 22nd Sep 2026 (Tue) | 30.46667 | 30.46667 | 30.46667 | 30.46667 | 14,554 |
| 21st Sep 2026 (Mon) | 30.96 | 30.96 | 30.96 | 30.96 | 43 |
| 18th Sep 2026 (Fri) | 30.70 | 30.70 | 30.70 | 30.70 | 462 |
| 17th Sep 2026 (Thu) | 30.12 | 30.12 | 30.12 | 30.12 | 141 |
| 16th Sep 2026 (Wed) | 31.32 | 31.32 | 31.32 | 31.32 | 637 |
| 15th Sep 2026 (Tue) | 30.62 | 30.62 | 30.62 | 30.62 | 189 |
| 14th Sep 2026 (Mon) | 30.92 | 30.92 | 30.92 | 30.92 | 577 |
| 11th Sep 2026 (Fri) | 30.98 | 30.98 | 30.98 | 30.98 | 102 |
| 10th Sep 2026 (Thu) | 31.20 | 31.20 | 31.20 | 31.20 | 175 |
| 9th Sep 2026 (Wed) | 31.52 | 31.52 | 31.52 | 31.52 | 313 |
| 8th Sep 2026 (Tue) | 31.42 | 31.42 | 31.42 | 31.42 | 732 |
| 7th Sep 2026 (Mon) | 31.64 | 31.64 | 31.64 | 31.64 | 692 |
| 4th Sep 2026 (Fri) | 30.44 | 30.44 | 30.44 | 30.44 | 138 |
| 3rd Sep 2026 (Thu) | 30.06 | 30.06 | 30.06 | 30.06 | 10,961 |
| 2nd Sep 2026 (Wed) | 30.02 | 30.02 | 30.02 | 30.02 | 560 |
| 1st Sep 2026 (Tue) | 31.06 | 31.06 | 31.06 | 31.06 | 14,279 |
| 31st Aug 2026 (Mon) | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
| 28th Aug 2026 (Fri) | 31.46 | 31.46 | 31.46 | 31.46 | 295 |
| 27th Aug 2026 (Thu) | 31.98 | 31.98 | 31.98 | 31.98 | 54 |
| 26th Aug 2026 (Wed) | 31.70 | 31.70 | 31.70 | 31.70 | 523 |
| 25th Aug 2026 (Tue) | 31.20 | 31.20 | 31.20 | 31.20 | 259 |
| 24th Aug 2026 (Mon) | 31.28 | 31.28 | 31.28 | 31.28 | 2,181 |
| 21st Aug 2026 (Fri) | 33.20 | 33.20 | 33.20 | 33.20 | 1,714 |
| 20th Aug 2026 (Thu) | 32.74 | 32.74 | 32.74 | 32.74 | 442 |
| 19th Aug 2026 (Wed) | 32.20 | 32.20 | 32.20 | 32.20 | 251 |
| 18th Aug 2026 (Tue) | 31.96 | 31.96 | 31.96 | 31.96 | 1,658 |
| 17th Aug 2026 (Mon) | 29.94 | 29.94 | 29.94 | 29.94 | 65 |
| 14th Aug 2026 (Fri) | 30.52 | 30.52 | 30.52 | 30.52 | 398 |
| 13th Aug 2026 (Thu) | 30.14 | 30.14 | 30.14 | 30.14 | 3,224 |
| 12th Aug 2026 (Wed) | 30.14 | 30.14 | 30.14 | 30.14 | 157 |
| 11th Aug 2026 (Tue) | 30.46 | 30.46 | 30.46 | 30.46 | 494 |
| 10th Aug 2026 (Mon) | 29.66 | 29.66 | 29.66 | 29.66 | 293 |
| 7th Aug 2026 (Fri) | 30.26 | 30.26 | 30.26 | 30.26 | 2,364 |
| 6th Aug 2026 (Thu) | 30.26 | 30.26 | 30.26 | 30.26 | 1,974 |
| 5th Aug 2026 (Wed) | 28.82 | 28.82 | 28.82 | 28.82 | 645 |
| 4th Aug 2026 (Tue) | 29.24 | 29.24 | 29.24 | 29.24 | 696 |
| 3rd Aug 2026 (Mon) | 27.26 | 27.26 | 27.26 | 27.26 | 10,294 |
| 31st Jul 2026 (Fri) | 29.04 | 29.04 | 29.04 | 29.04 | 49 |
| 30th Jul 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 324 |
| 29th Jul 2026 (Wed) | 29.34 | 29.34 | 29.34 | 29.34 | 640 |