| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.48 | 30.48 | 30.48 | 30.48 | 1,499 |
| 9th Jul 2026 (Thu) | 29.72 | 29.72 | 29.72 | 29.72 | 58 |
| 8th Jul 2026 (Wed) | 29.78 | 29.78 | 29.78 | 29.78 | 1,709 |
| 7th Jul 2026 (Tue) | 29.48 | 29.48 | 29.48 | 29.48 | 414 |
| 6th Jul 2026 (Mon) | 30.88 | 30.88 | 30.88 | 30.88 | 459 |
| 3rd Jul 2026 (Fri) | 30.66 | 30.66 | 30.66 | 30.66 | 797 |
| 2nd Jul 2026 (Thu) | 30.94 | 30.94 | 30.94 | 30.94 | 2,909 |
| 1st Jul 2026 (Wed) | 30.08 | 30.08 | 30.08 | 30.08 | 7,929 |
| 30th Jun 2026 (Tue) | 29.76 | 29.76 | 29.76 | 29.76 | 288 |
| 29th Jun 2026 (Mon) | 28.64 | 28.64 | 28.64 | 28.64 | 2,195 |
| 26th Jun 2026 (Fri) | 28.06 | 28.06 | 28.06 | 28.06 | 6,381 |
| 25th Jun 2026 (Thu) | 28.68 | 28.68 | 28.68 | 28.68 | 1,597 |
| 24th Jun 2026 (Wed) | 29.68 | 29.68 | 29.68 | 29.68 | 1,859 |
| 23rd Jun 2026 (Tue) | 30.46 | 30.46 | 30.46 | 30.46 | 1,578 |
| 22nd Jun 2026 (Mon) | 31.38 | 31.38 | 31.38 | 31.38 | 1,904 |
| 19th Jun 2026 (Fri) | 31.78 | 31.78 | 31.78 | 31.78 | 30,959 |
| 18th Jun 2026 (Thu) | 29.88 | 29.88 | 29.88 | 29.88 | 1,887 |
| 17th Jun 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 44,442 |
| 16th Jun 2026 (Tue) | 31.44 | 31.44 | 31.44 | 31.44 | 88,878 |
| 15th Jun 2026 (Mon) | 30.70 | 30.70 | 30.70 | 30.70 | 6,379 |
| 12th Jun 2026 (Fri) | 31.58 | 31.58 | 31.58 | 31.58 | 7,574 |
| 11th Jun 2026 (Thu) | 33.44 | 33.44 | 33.44 | 33.44 | 2,037 |
| 10th Jun 2026 (Wed) | 32.72 | 32.72 | 32.72 | 32.72 | 26,921 |
| 9th Jun 2026 (Tue) | 33.38 | 33.38 | 33.38 | 33.38 | 14,933 |
| 8th Jun 2026 (Mon) | 37.71631 | 37.71631 | 37.71631 | 37.71631 | 7,908 |
| 5th Jun 2026 (Fri) | 37.84 | 37.84 | 37.84 | 37.84 | 4,448 |
| 4th Jun 2026 (Thu) | 38.14 | 38.14 | 38.14 | 38.14 | 6,470 |
| 3rd Jun 2026 (Wed) | 39.80 | 39.80 | 39.80 | 39.80 | 5,096 |
| 2nd Jun 2026 (Tue) | 40.82 | 40.82 | 40.82 | 40.82 | 5,683 |
| 1st Jun 2026 (Mon) | 40.08 | 40.08 | 40.08 | 40.08 | 49,211 |
| 29th May 2026 (Fri) | 39.01635 | 39.01635 | 39.01635 | 39.01635 | 22,789 |
| 28th May 2026 (Thu) | 38.78 | 38.78 | 38.78 | 38.78 | 9,000 |
| 27th May 2026 (Wed) | 38.64 | 38.64 | 38.64 | 38.64 | 9,869 |
| 26th May 2026 (Tue) | 38.70 | 38.70 | 38.70 | 38.70 | 5,156 |
| 25th May 2026 (Mon) | 37.70777 | 37.70777 | 37.70777 | 37.70777 | 0 |
| 22nd May 2026 (Fri) | 37.70777 | 37.70777 | 37.70777 | 37.70777 | 11,966 |
| 21st May 2026 (Thu) | 36.70 | 36.70 | 36.70 | 36.70 | 11,261 |
| 20th May 2026 (Wed) | 35.34 | 35.34 | 35.34 | 35.34 | 8,459 |
| 19th May 2026 (Tue) | 35.80 | 35.80 | 35.80 | 35.80 | 8,998 |
| 18th May 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 6,165 |
| 15th May 2026 (Fri) | 39.88 | 39.88 | 39.88 | 39.88 | 8,644 |
| 14th May 2026 (Thu) | 41.08 | 41.08 | 41.08 | 41.08 | 10,972 |
| 13th May 2026 (Wed) | 38.70 | 38.70 | 38.70 | 38.70 | 15,757 |
| 12th May 2026 (Tue) | 33.18 | 33.18 | 33.18 | 33.18 | 7,816 |
| 11th May 2026 (Mon) | 33.82 | 33.82 | 33.82 | 33.82 | 11,125 |