| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.70 | 36.70 | 36.70 | 36.70 | 11,261 |
| 20th May 2026 (Wed) | 35.34 | 35.34 | 35.34 | 35.34 | 8,459 |
| 19th May 2026 (Tue) | 35.80 | 35.80 | 35.80 | 35.80 | 8,998 |
| 18th May 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 6,165 |
| 15th May 2026 (Fri) | 39.88 | 39.88 | 39.88 | 39.88 | 8,644 |
| 14th May 2026 (Thu) | 41.08 | 41.08 | 41.08 | 41.08 | 10,972 |
| 13th May 2026 (Wed) | 38.70 | 38.70 | 38.70 | 38.70 | 15,757 |
| 12th May 2026 (Tue) | 33.18 | 33.18 | 33.18 | 33.18 | 7,816 |
| 11th May 2026 (Mon) | 33.82 | 33.82 | 33.82 | 33.82 | 11,125 |
| 8th May 2026 (Fri) | 35.10 | 35.10 | 35.10 | 35.10 | 4,590 |
| 7th May 2026 (Thu) | 35.40 | 35.40 | 35.40 | 35.40 | 13,970 |
| 6th May 2026 (Wed) | 36.98 | 36.98 | 36.98 | 36.98 | 14,600 |
| 5th May 2026 (Tue) | 41.26 | 41.26 | 41.26 | 41.26 | 5,684 |
| 4th May 2026 (Mon) | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
| 1st May 2026 (Fri) | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
| 30th Apr 2026 (Thu) | 37.66 | 37.66 | 37.66 | 37.66 | 16,726 |
| 29th Apr 2026 (Wed) | 38.04 | 38.04 | 38.04 | 38.04 | 25,454 |
| 28th Apr 2026 (Tue) | 37.26 | 37.26 | 37.26 | 37.26 | 3,251 |
| 27th Apr 2026 (Mon) | 36.14 | 36.14 | 36.14 | 36.14 | 23,901 |
| 24th Apr 2026 (Fri) | 38.84 | 38.84 | 38.84 | 38.84 | 7,501 |
| 23rd Apr 2026 (Thu) | 41.22 | 41.22 | 41.22 | 41.22 | 50,230 |
| 22nd Apr 2026 (Wed) | 37.28 | 37.28 | 37.28 | 37.28 | 4,078 |
| 21st Apr 2026 (Tue) | 37.18 | 37.18 | 37.18 | 37.18 | 14,100 |
| 20th Apr 2026 (Mon) | 36.04 | 36.04 | 36.04 | 36.04 | 6,344 |
| 17th Apr 2026 (Fri) | 35.38 | 35.38 | 35.38 | 35.38 | 33,913 |
| 16th Apr 2026 (Thu) | 39.46 | 39.46 | 39.46 | 39.46 | 5,431 |
| 15th Apr 2026 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 13,283 |
| 14th Apr 2026 (Tue) | 38.86 | 38.86 | 38.86 | 38.86 | 5,458 |
| 13th Apr 2026 (Mon) | 38.70 | 38.70 | 38.70 | 38.70 | 10,786 |
| 10th Apr 2026 (Fri) | 37.12 | 37.12 | 37.12 | 37.12 | 11,916 |
| 9th Apr 2026 (Thu) | 38.32 | 38.32 | 38.32 | 38.32 | 21,190 |
| 8th Apr 2026 (Wed) | 37.22 | 37.22 | 37.22 | 37.22 | 27,093 |
| 7th Apr 2026 (Tue) | 44.20 | 44.20 | 44.20 | 44.20 | 11,295 |
| 6th Apr 2026 (Mon) | 43.16812 | 43.16812 | 43.16812 | 43.16812 | 0 |
| 3rd Apr 2026 (Fri) | 43.16812 | 43.16812 | 43.16812 | 43.16812 | 0 |
| 2nd Apr 2026 (Thu) | 43.16812 | 43.16812 | 43.16812 | 43.16812 | 35,303 |
| 1st Apr 2026 (Wed) | 40.30 | 40.30 | 40.30 | 40.30 | 37,973 |
| 31st Mar 2026 (Tue) | 46.26 | 46.26 | 46.26 | 46.26 | 8,553 |
| 30th Mar 2026 (Mon) | 45.62 | 45.62 | 45.62 | 45.62 | 7,510 |
| 27th Mar 2026 (Fri) | 43.84 | 43.84 | 43.84 | 43.84 | 6,642 |
| 26th Mar 2026 (Thu) | 44.08 | 44.08 | 44.08 | 44.08 | 13,654 |
| 25th Mar 2026 (Wed) | 42.84 | 42.84 | 42.84 | 42.84 | 17,177 |
| 24th Mar 2026 (Tue) | 39.90 | 39.90 | 39.90 | 39.90 | 34,914 |
| 23rd Mar 2026 (Mon) | 35.46388 | 35.46388 | 35.46388 | 35.46388 | 23,004 |