| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,016 | €36.70 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 277 | €36.74 | OTC Trade |
15:44:07 - 21-May-26 |
| Unknown* | 0 | €36.96 | SI Trade |
15:26:18 - 21-May-26 |
| Unknown* | 50 | €37.06 | SI Trade |
15:15:50 - 21-May-26 |
| Unknown* | 0 | €37.00 | SI Trade |
15:06:26 - 21-May-26 |
| Unknown* | 47 | €36.82 | SI Trade |
15:02:33 - 21-May-26 |
| Unknown* | 0 | €36.48 | SI Trade |
14:55:05 - 21-May-26 |
| Unknown* | 91 | €36.50 | SI Trade |
14:54:43 - 21-May-26 |
| Unknown* | 163 | €36.50 | SI Trade |
14:54:40 - 21-May-26 |
| Unknown* | 206 | €36.44 | SI Trade |
14:45:36 - 21-May-26 |
| Unknown* | 50 | €36.22 | SI Trade |
14:14:44 - 21-May-26 |
| Unknown* | 1,861 | €36.24 | SI Trade |
13:44:19 - 21-May-26 |
| Unknown* | 120 | €36.24 | SI Trade |
13:23:19 - 21-May-26 |
| Unknown* | 10 | €36.00 | SI Trade |
13:15:42 - 21-May-26 |
| Unknown* | 0 | €35.90 | SI Trade |
13:12:06 - 21-May-26 |
| Unknown* | 0 | €35.96 | SI Trade |
13:06:08 - 21-May-26 |
| Unknown* | 20 | €35.94 | SI Trade |
12:24:06 - 21-May-26 |
| Unknown* | 347 | €36.02 | SI Trade |
11:40:47 - 21-May-26 |
| Unknown* | 0 | €36.16 | SI Trade |
11:10:51 - 21-May-26 |
| Unknown* | 0 | €36.16 | SI Trade |
11:10:48 - 21-May-26 |
| Unknown* | 1,368 | €36.10 | SI Trade |
11:02:52 - 21-May-26 |
| Unknown* | 10 | €36.04 | SI Trade |
11:00:10 - 21-May-26 |
| Unknown* | 13 | €36.24 | SI Trade |
10:58:48 - 21-May-26 |
| Unknown* | 72 | €36.24 | SI Trade |
10:58:25 - 21-May-26 |
| Unknown* | 72 | €36.24 | SI Trade |
10:58:15 - 21-May-26 |
| Unknown* | 97 | €36.24 | SI Trade |
10:58:12 - 21-May-26 |
| Unknown* | 0 | €36.20 | SI Trade |
10:56:18 - 21-May-26 |
| Unknown* | 29 | €36.38 | SI Trade |
10:43:45 - 21-May-26 |
| Unknown* | 46 | €36.26 | SI Trade |
10:35:43 - 21-May-26 |
| Unknown* | 0 | €36.26 | SI Trade |
10:23:11 - 21-May-26 |
| Unknown* | 5 | €36.32 | SI Trade |
10:13:49 - 21-May-26 |
| Unknown* | 6 | €36.40 | SI Trade |
10:13:18 - 21-May-26 |
| Unknown* | 1 | €36.38 | OTC Trade |
09:51:20 - 21-May-26 |
| Unknown* | 1 | €36.54 | OTC Trade |
09:50:16 - 21-May-26 |
| Unknown* | 2,376 | €36.80 | SI Trade |
09:41:11 - 21-May-26 |
| Unknown* | 33 | €36.52 | SI Trade |
09:34:41 - 21-May-26 |
| Unknown* | 3 | €36.16 | SI Trade |
09:25:49 - 21-May-26 |
| Unknown* | 335 | €36.16 | SI Trade |
09:17:34 - 21-May-26 |
| Unknown* | 382 | €36.10 | SI Trade |
09:06:53 - 21-May-26 |
| Unknown* | 0 | €35.14 | SI Trade |
08:18:53 - 21-May-26 |
| Unknown* | 1 | €35.10 | OTC Trade |
08:12:01 - 21-May-26 |
| Unknown* | 1,950 | €35.48 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 1 | €35.32 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 86 | €35.40 | SI Trade |
05:57:28 - 21-May-26 |
| Unknown* | 86 | €35.40 | SI Trade |
05:57:28 - 21-May-26 |
| Unknown* | 15 | €35.40 | SI Trade |
05:57:27 - 21-May-26 |
| Unknown* | 15 | €35.40 | SI Trade |
05:57:27 - 21-May-26 |
| Unknown* | 0 | €35.34 | SI Trade |
16:21:24 - 20-May-26 |
| Unknown* | 998 | €35.18 | SI Trade |
15:50:07 - 20-May-26 |
| Unknown* | 0 | €35.08 | SI Trade |
15:32:55 - 20-May-26 |
| Unknown* | 33 | €35.26 | SI Trade |
15:12:44 - 20-May-26 |
| Unknown* | 15 | €35.22 | SI Trade |
14:35:41 - 20-May-26 |
| Unknown* | 0 | €35.30 | SI Trade |
14:31:22 - 20-May-26 |
| Unknown* | 12 | €35.06 | SI Trade |
14:19:36 - 20-May-26 |
| Unknown* | 0 | €35.10 | SI Trade |
13:35:59 - 20-May-26 |
| Unknown* | 0 | €35.02 | SI Trade |
13:14:07 - 20-May-26 |
| Unknown* | 0 | €34.92 | SI Trade |
13:12:24 - 20-May-26 |
| Unknown* | 0 | €35.00 | SI Trade |
13:05:43 - 20-May-26 |
| Unknown* | 0 | €35.06 | SI Trade |
12:51:40 - 20-May-26 |
| Unknown* | 74 | €34.82 | OTC Trade |
12:12:40 - 20-May-26 |
| Unknown* | 404 | €34.82 | OTC Trade |
12:12:40 - 20-May-26 |
| Unknown* | 5 | €34.84 | SI Trade |
11:39:22 - 20-May-26 |
| Unknown* | 50 | €34.84 | SI Trade |
11:37:37 - 20-May-26 |
| Unknown* | 0 | €34.94 | SI Trade |
11:23:19 - 20-May-26 |
| Unknown* | 221 | €34.86 | OTC Trade |
11:19:10 - 20-May-26 |
| Unknown* | 566 | €34.88 | OTC Trade |
11:19:08 - 20-May-26 |
| Unknown* | 3,090 | €35.38 | SI Trade |
10:41:59 - 20-May-26 |
| Unknown* | 48 | €35.80 | SI Trade |
09:37:38 - 20-May-26 |
| Unknown* | 0 | €35.98 | SI Trade |
09:22:01 - 20-May-26 |
| Unknown* | 0 | €35.98 | SI Trade |
08:37:23 - 20-May-26 |
| Unknown* | 400 | €36.18 | SI Trade |
08:20:40 - 20-May-26 |
| Unknown* | 2,520 | €35.98 | SI Trade |
08:15:00 - 20-May-26 |
| Unknown* | 100 | €35.80 | SI Trade |
16:28:24 - 19-May-26 |
| Unknown* | 2,035 | €35.82 | SI Trade |
16:19:27 - 19-May-26 |
| Unknown* | 0 | €35.82 | SI Trade |
16:19:06 - 19-May-26 |
| Unknown* | 12 | €35.72 | OTC Trade |
16:10:46 - 19-May-26 |
| Unknown* | 8 | €35.70 | SI Trade |
16:04:50 - 19-May-26 |
| Unknown* | 3 | €35.40 | OTC Trade |
16:03:47 - 19-May-26 |
| Unknown* | 1 | €35.50 | OTC Trade |
16:03:37 - 19-May-26 |
| Unknown* | 7 | €35.38 | SI Trade |
15:58:43 - 19-May-26 |
| Unknown* | 15 | €35.40 | SI Trade |
15:58:23 - 19-May-26 |
| Unknown* | 5 | €35.42 | SI Trade |
15:58:01 - 19-May-26 |
| Unknown* | 50 | €35.36 | SI Trade |
15:53:42 - 19-May-26 |
| Unknown* | 1 | €35.32 | SI Trade |
15:48:44 - 19-May-26 |
| Unknown* | 110 | €35.36 | SI Trade |
15:31:47 - 19-May-26 |
| Unknown* | 3 | €35.46 | SI Trade |
15:28:24 - 19-May-26 |
| Unknown* | 3 | €35.36 | SI Trade |
15:27:46 - 19-May-26 |
| Unknown* | 0 | €35.34 | SI Trade |
15:26:36 - 19-May-26 |
| Unknown* | 1,640 | €35.32 | SI Trade |
15:22:00 - 19-May-26 |
| Unknown* | 11 | €35.18 | SI Trade |
15:19:29 - 19-May-26 |
| Unknown* | 4 | €35.38 | SI Trade |
15:18:58 - 19-May-26 |
| Unknown* | 2 | €35.46 | SI Trade |
15:17:33 - 19-May-26 |
| Unknown* | 6 | €35.38 | SI Trade |
15:16:47 - 19-May-26 |
| Unknown* | 3 | €35.52 | SI Trade |
15:13:00 - 19-May-26 |
| Unknown* | 1 | €35.48 | SI Trade |
15:11:22 - 19-May-26 |
| Unknown* | 2 | €35.48 | SI Trade |
15:10:19 - 19-May-26 |
| Unknown* | 1 | €35.58 | SI Trade |
15:08:37 - 19-May-26 |
| Unknown* | 1 | €35.68 | SI Trade |
15:04:27 - 19-May-26 |
| Unknown* | 0 | €35.74 | SI Trade |
15:04:27 - 19-May-26 |
| Unknown* | 1 | €35.78 | SI Trade |
15:03:24 - 19-May-26 |
| Unknown* | 2 | €35.78 | SI Trade |
15:02:34 - 19-May-26 |
| Unknown* | 10 | €35.68 | SI Trade |
14:55:50 - 19-May-26 |
| Unknown* | 14 | €36.12 | SI Trade |
14:50:19 - 19-May-26 |
| Unknown* | 7 | €36.30 | SI Trade |
14:49:45 - 19-May-26 |
| Unknown* | 4 | €36.20 | SI Trade |
14:48:00 - 19-May-26 |
| Unknown* | 6 | €36.26 | SI Trade |
14:36:37 - 19-May-26 |
| Unknown* | 2 | €36.24 | SI Trade |
14:35:46 - 19-May-26 |
| Unknown* | 7 | €36.16 | SI Trade |
14:35:45 - 19-May-26 |
| Unknown* | 0 | €36.08 | OTC Trade |
14:34:59 - 19-May-26 |
| Unknown* | 0 | €36.50 | SI Trade |
14:30:35 - 19-May-26 |
| Unknown* | 0 | €36.40 | SI Trade |
14:30:04 - 19-May-26 |
| Unknown* | 2 | €36.54 | SI Trade |
14:14:44 - 19-May-26 |
| Unknown* | 3 | €36.46 | SI Trade |
14:12:53 - 19-May-26 |
| Unknown* | 5 | €36.70 | SI Trade |
13:58:19 - 19-May-26 |
| Unknown* | 1 | €36.82 | SI Trade |
13:45:17 - 19-May-26 |
| Unknown* | 0 | €37.10 | SI Trade |
13:35:24 - 19-May-26 |
| Unknown* | 2,343 | €37.10 | SI Trade |
13:34:33 - 19-May-26 |
| Unknown* | 3 | €37.20 | SI Trade |
12:34:52 - 19-May-26 |
| Unknown* | 0 | €37.12 | SI Trade |
12:29:35 - 19-May-26 |
| Unknown* | 7 | €37.36 | SI Trade |
11:47:48 - 19-May-26 |
| Unknown* | 0 | €37.30 | SI Trade |
10:53:31 - 19-May-26 |
| Unknown* | 0 | €37.34 | SI Trade |
10:19:43 - 19-May-26 |
| Unknown* | 10 | €37.04 | SI Trade |
09:35:35 - 19-May-26 |
| Unknown* | 15 | €37.58 | SI Trade |
09:07:54 - 19-May-26 |
| Unknown* | 800 | €37.48 | SI Trade |
09:07:39 - 19-May-26 |
| Unknown* | 0 | €37.84 | OTC Trade |
08:38:02 - 19-May-26 |
| Unknown* | 0 | €37.84 | OTC Trade |
08:38:01 - 19-May-26 |
| Unknown* | 0 | €37.84 | OTC Trade |
08:38:01 - 19-May-26 |
| Unknown* | 17 | €37.68 | SI Trade |
08:34:08 - 19-May-26 |
| Unknown* | 5 | €37.64 | SI Trade |
08:33:28 - 19-May-26 |
| Unknown* | 1,300 | €37.68 | SI Trade |
08:22:40 - 19-May-26 |
| Unknown* | 0 | €37.46 | OTC Trade |
08:21:24 - 19-May-26 |
| Unknown* | 0 | €37.24 | SI Trade |
08:16:44 - 19-May-26 |
| Unknown* | 4 | €37.49087 | Currency Conversion Negotiated Trade |
08:11:22 - 19-May-26 |
| Unknown* | 29 | €36.90531 | Currency Conversion Negotiated Trade |
08:03:56 - 19-May-26 |
| Unknown* | 120 | €37.74 | SI Trade |
08:00:34 - 19-May-26 |
| Unknown* | 250 | €37.50 | SI Trade |
08:00:15 - 19-May-26 |
| Unknown* | 4 | €37.64 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €37.72 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €37.88 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €37.88 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 2 | €37.72 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €37.72 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €37.72 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €37.72 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €37.72 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €37.72 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €37.72 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €37.72 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 1 | €37.72 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €37.88 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €38.50 | SI Trade |
16:21:38 - 18-May-26 |
| Unknown* | 0 | €38.54 | SI Trade |
16:16:42 - 18-May-26 |
| Unknown* | 0 | €38.58 | SI Trade |
16:12:16 - 18-May-26 |
| Unknown* | 374 | €38.32 | SI Trade |
15:55:58 - 18-May-26 |
| Unknown* | 2 | €38.42 | SI Trade |
15:53:23 - 18-May-26 |
| Unknown* | 3 | €38.42 | SI Trade |
15:53:01 - 18-May-26 |
| Unknown* | 1 | €38.40 | SI Trade |
15:52:18 - 18-May-26 |
| Unknown* | 2 | €38.34 | SI Trade |
15:51:44 - 18-May-26 |
| Unknown* | 2 | €38.26 | SI Trade |
15:51:08 - 18-May-26 |
| Unknown* | 2 | €38.24 | SI Trade |
15:50:15 - 18-May-26 |
| Unknown* | 2 | €38.32 | SI Trade |
15:48:11 - 18-May-26 |
| Unknown* | 2 | €38.36 | SI Trade |
15:46:43 - 18-May-26 |
| Unknown* | 0 | €38.38 | SI Trade |
15:44:40 - 18-May-26 |
| Unknown* | 2 | €38.40 | SI Trade |
15:42:06 - 18-May-26 |
| Unknown* | 31 | €38.36 | OTC Trade |
15:38:42 - 18-May-26 |
| Unknown* | 1 | €38.26 | SI Trade |
15:38:19 - 18-May-26 |
| Unknown* | 3 | €38.22 | SI Trade |
15:32:58 - 18-May-26 |
| Unknown* | 10 | €38.36 | SI Trade |
15:26:45 - 18-May-26 |
| Unknown* | 0 | €38.32 | SI Trade |
15:20:55 - 18-May-26 |
| Unknown* | 1 | €38.16 | OTC Trade |
15:08:38 - 18-May-26 |
| Unknown* | 0 | €38.12 | SI Trade |
14:59:19 - 18-May-26 |
| Unknown* | 0 | €38.12 | OTC Trade |
14:59:19 - 18-May-26 |
| Unknown* | 181 | €38.02 | SI Trade |
14:50:30 - 18-May-26 |
| Unknown* | 20 | €37.88 | SI Trade |
14:49:41 - 18-May-26 |
| Unknown* | 140 | €38.26 | SI Trade |
13:49:32 - 18-May-26 |
| Unknown* | 360 | €38.26 | OTC Trade |
13:49:32 - 18-May-26 |
| Unknown* | 1,080 | €38.40 | SI Trade |
13:30:18 - 18-May-26 |
| Unknown* | 0 | €38.40 | SI Trade |
13:19:32 - 18-May-26 |
| Unknown* | 3 | €38.20 | SI Trade |
13:08:05 - 18-May-26 |
| Unknown* | 1,848 | €38.28 | SI Trade |
12:39:02 - 18-May-26 |
| Unknown* | 0 | €38.88 | SI Trade |
11:33:49 - 18-May-26 |
| Unknown* | 1 | €38.88 | SI Trade |
11:11:16 - 18-May-26 |
| Unknown* | 0 | €39.02 | SI Trade |
11:03:37 - 18-May-26 |
| Unknown* | 250 | €38.92 | OTC Trade |
10:30:24 - 18-May-26 |
| Unknown* | 0 | €39.10 | SI Trade |
10:08:26 - 18-May-26 |
| Unknown* | 0 | €39.02 | SI Trade |
10:00:10 - 18-May-26 |
| Unknown* | 220 | €39.04 | SI Trade |
09:21:03 - 18-May-26 |
| Unknown* | 3 | €38.68 | OTC Trade |
09:01:49 - 18-May-26 |
| Unknown* | 15 | €39.66 | SI Trade |
08:30:15 - 18-May-26 |
| Unknown* | 100 | €39.72 | SI Trade |
08:23:17 - 18-May-26 |
| Unknown* | 0 | €39.78 | SI Trade |
08:23:16 - 18-May-26 |
| Unknown* | 1 | €40.04 | OTC Trade |
08:21:54 - 18-May-26 |
| Unknown* | 1 | €39.82 | SI Trade |
08:09:05 - 18-May-26 |
| Unknown* | 0 | €39.80 | SI Trade |
08:07:14 - 18-May-26 |
| Unknown* | 100 | €39.42 | SI Trade |
08:03:58 - 18-May-26 |
| Unknown* | 1,397 | €39.80 | SI Trade |
08:03:03 - 18-May-26 |
| Unknown* | 0 | €40.08 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | €40.08 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | €40.08 | SI Trade |
08:00:10 - 18-May-26 |