| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.48 | SI Trade |
16:14:40 - 10-Jul-26 |
| Unknown* | 0 | €30.58 | SI Trade |
15:56:13 - 10-Jul-26 |
| Unknown* | 0 | €30.52 | SI Trade |
15:38:00 - 10-Jul-26 |
| Unknown* | 16 | €30.62 | SI Trade |
14:49:18 - 10-Jul-26 |
| Unknown* | 0 | €30.60 | OTC Trade |
14:37:13 - 10-Jul-26 |
| Unknown* | 0 | €30.60 | SI Trade |
14:37:13 - 10-Jul-26 |
| Unknown* | 0 | €30.60 | OTC Trade |
14:37:12 - 10-Jul-26 |
| Unknown* | 0 | €30.60 | SI Trade |
14:37:12 - 10-Jul-26 |
| Unknown* | 325 | €30.60 | SI Trade |
14:37:12 - 10-Jul-26 |
| Unknown* | 325 | €30.60 | OTC Trade |
14:37:12 - 10-Jul-26 |
| Unknown* | 0 | €30.60 | OTC Trade |
14:36:49 - 10-Jul-26 |
| Unknown* | 0 | €30.60 | SI Trade |
14:36:49 - 10-Jul-26 |
| Unknown* | 0 | €30.60 | SI Trade |
14:36:49 - 10-Jul-26 |
| Unknown* | 0 | €30.60 | OTC Trade |
14:36:49 - 10-Jul-26 |
| Unknown* | 325 | €30.60 | SI Trade |
14:36:49 - 10-Jul-26 |
| Unknown* | 325 | €30.60 | OTC Trade |
14:36:49 - 10-Jul-26 |
| Unknown* | 99 | €30.60 | SI Trade |
13:40:19 - 10-Jul-26 |
| Unknown* | 0 | €30.48 | OTC Trade |
13:36:00 - 10-Jul-26 |
| Unknown* | 0 | €30.50 | OTC Trade |
13:34:25 - 10-Jul-26 |
| Unknown* | 0 | €30.50 | OTC Trade |
13:34:25 - 10-Jul-26 |
| Unknown* | 0 | €30.50 | OTC Trade |
13:34:25 - 10-Jul-26 |
| Unknown* | 0 | €30.50 | OTC Trade |
13:34:25 - 10-Jul-26 |
| Unknown* | 1 | €31.08 | SI Trade |
12:30:07 - 10-Jul-26 |
| Unknown* | 28 | €31.08 | OTC Trade |
12:23:29 - 10-Jul-26 |
| Unknown* | 5 | €31.10 | OTC Trade |
12:20:29 - 10-Jul-26 |
| Unknown* | 0 | €31.00 | SI Trade |
11:54:59 - 10-Jul-26 |
| Unknown* | 4 | €31.04 | OTC Trade |
10:54:31 - 10-Jul-26 |
| Unknown* | 17 | €30.56 | SI Trade |
10:22:05 - 10-Jul-26 |
| Unknown* | 25 | €30.46 | SI Trade |
09:17:53 - 10-Jul-26 |
| Unknown* | 0 | €29.68 | SI Trade |
08:00:09 - 10-Jul-26 |
| Unknown* | 4 | €29.68 | SI Trade |
08:00:09 - 10-Jul-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:09 - 10-Jul-26 |
| Unknown* | 0 | €29.72 | SI Trade |
16:22:20 - 09-Jul-26 |
| Unknown* | 0 | €29.76 | SI Trade |
15:50:28 - 09-Jul-26 |
| Unknown* | 27 | €29.72 | SI Trade |
15:31:30 - 09-Jul-26 |
| Unknown* | 12 | €29.72 | SI Trade |
15:31:20 - 09-Jul-26 |
| Unknown* | 0 | €29.90 | SI Trade |
13:19:26 - 09-Jul-26 |
| Unknown* | 0 | €29.86 | SI Trade |
12:47:01 - 09-Jul-26 |
| Unknown* | 0 | €30.46 | SI Trade |
09:02:24 - 09-Jul-26 |
| Unknown* | 17 | €30.44 | OTC Trade |
08:31:21 - 09-Jul-26 |
| Unknown* | 2 | €30.50 | OTC Trade |
08:17:01 - 09-Jul-26 |
| Unknown* | 0 | €30.52 | SI Trade |
08:05:00 - 09-Jul-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:00:16 - 09-Jul-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:00:16 - 09-Jul-26 |
| Unknown* | 4 | €29.78 | SI Trade |
16:24:41 - 08-Jul-26 |
| Unknown* | 18 | €29.98 | SI Trade |
15:19:55 - 08-Jul-26 |
| Unknown* | 28 | €29.98 | SI Trade |
15:19:23 - 08-Jul-26 |
| Unknown* | 33 | €29.98 | SI Trade |
15:19:21 - 08-Jul-26 |
| Unknown* | 482 | €29.82 | OTC Trade |
14:38:05 - 08-Jul-26 |
| Unknown* | 10 | €29.80 | SI Trade |
14:33:00 - 08-Jul-26 |
| Unknown* | 600 | €29.60 | SI Trade |
13:50:14 - 08-Jul-26 |
| Unknown* | 4 | €29.76 | SI Trade |
13:32:17 - 08-Jul-26 |
| Unknown* | 28 | €29.80 | SI Trade |
13:32:12 - 08-Jul-26 |
| Unknown* | 7 | €29.84 | SI Trade |
13:31:29 - 08-Jul-26 |
| Unknown* | 20 | €30.02 | SI Trade |
13:25:34 - 08-Jul-26 |
| Unknown* | 6 | €29.90 | SI Trade |
13:17:22 - 08-Jul-26 |
| Unknown* | 0 | €30.02 | SI Trade |
12:49:43 - 08-Jul-26 |
| Unknown* | 0 | €29.88 | SI Trade |
12:49:43 - 08-Jul-26 |
| Unknown* | 100 | €29.98 | SI Trade |
12:39:22 - 08-Jul-26 |
| Unknown* | 50 | €29.96 | SI Trade |
12:38:42 - 08-Jul-26 |
| Unknown* | 2 | €29.70 | SI Trade |
12:17:00 - 08-Jul-26 |
| Unknown* | 40 | €29.64 | SI Trade |
10:43:15 - 08-Jul-26 |
| Unknown* | 1 | €29.58 | OTC Trade |
10:30:07 - 08-Jul-26 |
| Unknown* | 22 | €29.54 | SI Trade |
10:27:37 - 08-Jul-26 |
| Unknown* | 17 | €29.56 | SI Trade |
10:27:36 - 08-Jul-26 |
| Unknown* | 0 | €29.72 | SI Trade |
10:19:22 - 08-Jul-26 |
| Unknown* | 10 | €29.78 | SI Trade |
10:07:48 - 08-Jul-26 |
| Unknown* | 25 | €29.74 | SI Trade |
09:43:32 - 08-Jul-26 |
| Unknown* | 28 | €29.76 | SI Trade |
09:43:28 - 08-Jul-26 |
| Unknown* | 27 | €29.82 | SI Trade |
09:43:27 - 08-Jul-26 |
| Unknown* | 2 | €28.82 | SI Trade |
09:09:59 - 08-Jul-26 |
| Unknown* | 80 | €28.88 | SI Trade |
09:09:37 - 08-Jul-26 |
| Unknown* | 4 | €29.00 | SI Trade |
09:09:36 - 08-Jul-26 |
| Unknown* | 17 | €29.20 | SI Trade |
08:55:42 - 08-Jul-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:35:35 - 08-Jul-26 |
| Unknown* | 0 | €29.94 | SI Trade |
08:11:12 - 08-Jul-26 |
| Unknown* | 32 | €29.90 | SI Trade |
08:06:37 - 08-Jul-26 |
| Unknown* | 10 | €30.04 | OTC Trade |
08:04:29 - 08-Jul-26 |
| Unknown* | 2 | €30.28 | SI Trade |
08:02:49 - 08-Jul-26 |
| Unknown* | 0 | €30.28 | SI Trade |
08:02:49 - 08-Jul-26 |
| Unknown* | 0 | €30.28 | SI Trade |
08:02:49 - 08-Jul-26 |
| Unknown* | 0 | €29.48 | SI Trade |
16:12:56 - 07-Jul-26 |
| Unknown* | 70 | €29.06 | SI Trade |
15:45:53 - 07-Jul-26 |
| Unknown* | 10 | €29.14 | SI Trade |
15:36:58 - 07-Jul-26 |
| Unknown* | 31 | €29.14 | SI Trade |
15:36:40 - 07-Jul-26 |
| Unknown* | 31 | €29.14 | SI Trade |
15:36:31 - 07-Jul-26 |
| Unknown* | 12 | €29.14 | SI Trade |
15:32:35 - 07-Jul-26 |
| Unknown* | 10 | €28.98 | SI Trade |
15:21:38 - 07-Jul-26 |
| Unknown* | 10 | €29.00 | OTC Trade |
15:21:38 - 07-Jul-26 |
| Unknown* | 0 | €29.04 | OTC Trade |
15:14:28 - 07-Jul-26 |
| Unknown* | 0 | €29.20 | SI Trade |
15:02:34 - 07-Jul-26 |
| Unknown* | 0 | €29.22 | SI Trade |
14:57:30 - 07-Jul-26 |
| Unknown* | 0 | €29.18 | SI Trade |
14:30:13 - 07-Jul-26 |
| Unknown* | 0 | €29.28 | SI Trade |
14:11:25 - 07-Jul-26 |
| Unknown* | 4 | €29.30 | SI Trade |
13:06:10 - 07-Jul-26 |
| Unknown* | 90 | €29.32 | SI Trade |
12:42:26 - 07-Jul-26 |
| Unknown* | 120 | €29.54 | SI Trade |
12:36:55 - 07-Jul-26 |
| Unknown* | 0 | €29.86 | SI Trade |
11:54:05 - 07-Jul-26 |
| Unknown* | 12 | €30.00 | SI Trade |
11:33:47 - 07-Jul-26 |
| Unknown* | 12 | €30.30 | OTC Trade |
10:40:23 - 07-Jul-26 |
| Unknown* | 0 | €30.44 | SI Trade |
10:35:29 - 07-Jul-26 |
| Unknown* | 0 | €29.74 | SI Trade |
08:24:21 - 07-Jul-26 |
| Unknown* | 0 | €30.02 | SI Trade |
08:18:12 - 07-Jul-26 |
| Unknown* | 1 | €29.82 | OTC Trade |
08:00:20 - 07-Jul-26 |
| Unknown* | 1 | €29.82 | OTC Trade |
08:00:19 - 07-Jul-26 |
| Unknown* | 0 | €29.78 | SI Trade |
08:00:15 - 07-Jul-26 |
| Unknown* | 0 | €29.78 | SI Trade |
08:00:15 - 07-Jul-26 |
| Unknown* | 0 | €30.88 | SI Trade |
15:41:38 - 06-Jul-26 |
| Unknown* | 0 | €30.72 | SI Trade |
14:31:25 - 06-Jul-26 |
| Unknown* | 0 | €30.72 | SI Trade |
14:31:25 - 06-Jul-26 |
| Unknown* | 0 | €30.24 | SI Trade |
12:15:47 - 06-Jul-26 |
| Unknown* | 40 | €30.52 | SI Trade |
11:58:00 - 06-Jul-26 |
| Unknown* | 200 | €30.52 | SI Trade |
11:50:16 - 06-Jul-26 |
| Unknown* | 200 | €30.52 | OTC Trade |
11:50:16 - 06-Jul-26 |
| Unknown* | 0 | €30.52 | SI Trade |
10:23:39 - 06-Jul-26 |
| Unknown* | 8 | €30.84 | SI Trade |
09:15:46 - 06-Jul-26 |
| Unknown* | 0 | €30.86 | SI Trade |
08:44:50 - 06-Jul-26 |
| Unknown* | 2 | €31.20 | OTC Trade |
08:00:16 - 06-Jul-26 |
| Unknown* | 9 | €31.38 | OTC Trade |
08:00:16 - 06-Jul-26 |
| Unknown* | 0 | €31.40 | SI Trade |
08:00:16 - 06-Jul-26 |
| Unknown* | 0 | €31.40 | SI Trade |
08:00:16 - 06-Jul-26 |
| Unknown* | 0 | €31.40 | SI Trade |
08:00:16 - 06-Jul-26 |
| Unknown* | 739 | €30.66 | SI Trade |
16:21:26 - 03-Jul-26 |
| Unknown* | 50 | €30.80 | SI Trade |
13:45:50 - 03-Jul-26 |
| Unknown* | 0 | €30.88 | SI Trade |
12:29:43 - 03-Jul-26 |
| Unknown* | 0 | €30.84 | SI Trade |
11:48:05 - 03-Jul-26 |
| Unknown* | 2 | €31.00 | OTC Trade |
11:28:35 - 03-Jul-26 |
| Unknown* | 0 | €30.58 | SI Trade |
09:23:53 - 03-Jul-26 |
| Unknown* | 0 | €30.94 | SI Trade |
15:51:25 - 02-Jul-26 |
| Unknown* | 0 | €31.00 | SI Trade |
15:50:45 - 02-Jul-26 |
| Unknown* | 0 | €30.74 | SI Trade |
15:32:00 - 02-Jul-26 |
| Unknown* | 0 | €31.10 | SI Trade |
13:33:02 - 02-Jul-26 |
| Unknown* | 0 | €30.86 | SI Trade |
13:29:47 - 02-Jul-26 |
| Unknown* | 2,656 | €30.98 | SI Trade |
13:27:16 - 02-Jul-26 |
| Unknown* | 0 | €30.50 | SI Trade |
12:45:50 - 02-Jul-26 |
| Unknown* | 8 | €30.50 | SI Trade |
12:45:50 - 02-Jul-26 |
| Unknown* | 0 | €30.22 | SI Trade |
10:30:57 - 02-Jul-26 |
| Unknown* | 0 | €30.20 | SI Trade |
10:16:45 - 02-Jul-26 |
| Unknown* | 1 | €29.90 | SI Trade |
09:05:24 - 02-Jul-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:54:58 - 02-Jul-26 |
| Unknown* | 40 | €30.18 | SI Trade |
08:39:03 - 02-Jul-26 |
| Unknown* | 100 | €30.20 | SI Trade |
08:30:15 - 02-Jul-26 |
| Unknown* | 50 | €30.02 | SI Trade |
08:20:57 - 02-Jul-26 |
| Unknown* | 50 | €29.92 | SI Trade |
08:04:37 - 02-Jul-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:14 - 02-Jul-26 |
| Unknown* | 4 | €29.40 | SI Trade |
08:00:14 - 02-Jul-26 |
| Unknown* | 0 | €30.08 | SI Trade |
15:26:38 - 01-Jul-26 |
| Unknown* | 0 | €29.94 | SI Trade |
15:09:20 - 01-Jul-26 |
| Unknown* | 8 | €29.98 | SI Trade |
14:59:00 - 01-Jul-26 |
| Unknown* | 0 | €30.02 | SI Trade |
14:07:44 - 01-Jul-26 |
| Unknown* | 351 | €29.96 | SI Trade |
12:51:53 - 01-Jul-26 |
| Unknown* | 141 | €30.14 | SI Trade |
12:13:50 - 01-Jul-26 |
| Unknown* | 0 | €30.20 | SI Trade |
10:52:15 - 01-Jul-26 |
| Unknown* | 0 | €30.20 | SI Trade |
10:52:15 - 01-Jul-26 |
| Unknown* | 0 | €30.08 | SI Trade |
10:07:33 - 01-Jul-26 |
| Unknown* | 350 | €30.08 | SI Trade |
09:32:49 - 01-Jul-26 |
| Unknown* | 0 | €29.98 | SI Trade |
08:56:00 - 01-Jul-26 |
| Unknown* | 0 | €30.06 | SI Trade |
08:52:23 - 01-Jul-26 |
| Unknown* | 7,000 | €30.12 | SI Trade |
08:43:42 - 01-Jul-26 |
| Unknown* | 0 | €30.18 | SI Trade |
08:39:06 - 01-Jul-26 |
| Unknown* | 27 | €29.64 | SI Trade |
08:16:31 - 01-Jul-26 |
| Unknown* | 0 | €29.82 | SI Trade |
08:15:05 - 01-Jul-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:07:00 - 01-Jul-26 |
| Unknown* | 50 | €30.26 | SI Trade |
08:00:13 - 01-Jul-26 |
| Unknown* | 0 | €30.04 | SI Trade |
08:00:12 - 01-Jul-26 |
| Unknown* | 1 | €30.04 | SI Trade |
08:00:12 - 01-Jul-26 |
| Unknown* | 0 | €30.04 | SI Trade |
08:00:12 - 01-Jul-26 |
| Unknown* | 0 | €30.04 | SI Trade |
08:00:12 - 01-Jul-26 |
| Unknown* | 1 | €30.04 | SI Trade |
08:00:12 - 01-Jul-26 |
| Unknown* | 0 | €30.04 | SI Trade |
08:00:12 - 01-Jul-26 |
| Unknown* | 0 | €29.76 | SI Trade |
16:21:27 - 30-Jun-26 |
| Unknown* | 0 | €29.64 | SI Trade |
16:15:26 - 30-Jun-26 |
| Unknown* | 0 | €29.82 | SI Trade |
15:23:00 - 30-Jun-26 |
| Unknown* | 4 | €29.88 | SI Trade |
15:14:04 - 30-Jun-26 |
| Unknown* | 0 | €29.88 | SI Trade |
14:51:39 - 30-Jun-26 |
| Unknown* | 34 | €29.30 | SI Trade |
12:44:58 - 30-Jun-26 |
| Unknown* | 0 | €29.50 | SI Trade |
12:04:25 - 30-Jun-26 |
| Unknown* | 100 | €29.50 | SI Trade |
12:03:28 - 30-Jun-26 |
| Unknown* | 1 | €29.36 | OTC Trade |
11:51:56 - 30-Jun-26 |
| Unknown* | 0 | €29.36 | OTC Trade |
11:51:56 - 30-Jun-26 |
| Unknown* | 0 | €29.36 | OTC Trade |
11:51:56 - 30-Jun-26 |
| Unknown* | 0 | €29.36 | OTC Trade |
11:51:56 - 30-Jun-26 |
| Unknown* | 1 | €29.36 | OTC Trade |
11:51:56 - 30-Jun-26 |
| Unknown* | 0 | €29.36 | OTC Trade |
11:51:56 - 30-Jun-26 |
| Unknown* | 1 | €29.36 | OTC Trade |
11:51:56 - 30-Jun-26 |
| Unknown* | 0 | €29.36 | OTC Trade |
11:51:56 - 30-Jun-26 |
| Unknown* | 1 | €29.36 | OTC Trade |
11:51:56 - 30-Jun-26 |
| Unknown* | 1 | €29.36 | OTC Trade |
11:51:56 - 30-Jun-26 |
| Unknown* | 0 | €29.36 | OTC Trade |
11:51:56 - 30-Jun-26 |
| Unknown* | 0 | €29.36 | OTC Trade |
11:51:56 - 30-Jun-26 |
| Unknown* | 3 | €29.36 | OTC Trade |
11:51:56 - 30-Jun-26 |
| Unknown* | 0 | €29.36 | OTC Trade |
11:51:56 - 30-Jun-26 |
| Unknown* | 0 | €29.36 | OTC Trade |
11:51:56 - 30-Jun-26 |
| Unknown* | 0 | €29.36 | OTC Trade |
11:51:56 - 30-Jun-26 |
| Unknown* | 0 | €29.36 | OTC Trade |
11:51:56 - 30-Jun-26 |
| Unknown* | 0 | €29.36 | OTC Trade |
11:51:56 - 30-Jun-26 |
| Unknown* | 0 | €29.36 | OTC Trade |
11:51:56 - 30-Jun-26 |
| Unknown* | 0 | €29.36 | OTC Trade |
11:51:56 - 30-Jun-26 |
| Unknown* | 0 | €29.36 | OTC Trade |
11:51:56 - 30-Jun-26 |
| Unknown* | 0 | €29.36 | OTC Trade |
11:51:56 - 30-Jun-26 |