| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | €28.34 | SI Trade |
13:04:59 - 29-Sep-26 |
| Unknown* | 59 | €28.30 | SI Trade |
13:04:45 - 29-Sep-26 |
| Unknown* | 64 | €28.30 | SI Trade |
13:04:39 - 29-Sep-26 |
| Unknown* | 5 | €28.48 | SI Trade |
12:41:55 - 29-Sep-26 |
| Unknown* | 44 | €28.50 | SI Trade |
12:41:47 - 29-Sep-26 |
| Unknown* | 70 | €28.58 | SI Trade |
12:30:33 - 29-Sep-26 |
| Unknown* | 100 | €28.52 | SI Trade |
12:27:37 - 29-Sep-26 |
| Unknown* | 60 | €28.48 | SI Trade |
12:26:46 - 29-Sep-26 |
| Unknown* | 0 | €28.58 | SI Trade |
12:25:22 - 29-Sep-26 |
| Unknown* | 0 | €28.86 | SI Trade |
11:59:27 - 29-Sep-26 |
| Unknown* | 25 | €28.78 | SI Trade |
11:55:55 - 29-Sep-26 |
| Unknown* | 7 | €28.78 | SI Trade |
11:55:55 - 29-Sep-26 |
| Unknown* | 0 | €29.08 | SI Trade |
11:46:10 - 29-Sep-26 |
| Unknown* | 10 | €29.06 | SI Trade |
11:38:23 - 29-Sep-26 |
| Unknown* | 2 | €28.98 | SI Trade |
11:27:06 - 29-Sep-26 |
| Unknown* | 0 | €29.20 | SI Trade |
11:19:17 - 29-Sep-26 |
| Unknown* | 38 | €29.52 | SI Trade |
09:55:48 - 29-Sep-26 |
| Unknown* | 0 | €29.42 | SI Trade |
09:16:05 - 29-Sep-26 |
| Unknown* | 150 | €29.46 | SI Trade |
08:53:27 - 29-Sep-26 |
| Unknown* | 1 | €29.52 | SI Trade |
08:13:32 - 29-Sep-26 |
| Unknown* | 10 | €29.62 | SI Trade |
08:07:43 - 29-Sep-26 |
| Unknown* | 1 | €29.52 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €30.48 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | €30.16 | SI Trade |
13:44:02 - 28-Sep-26 |
| Unknown* | 0 | €30.42 | SI Trade |
13:25:22 - 28-Sep-26 |
| Unknown* | 50 | €30.50 | SI Trade |
09:23:39 - 28-Sep-26 |
| Unknown* | 113 | €30.30 | SI Trade |
09:05:21 - 28-Sep-26 |
| Unknown* | 40 | €29.94 | SI Trade |
09:01:41 - 28-Sep-26 |
| Unknown* | 21 | €29.22 | SI Trade |
08:17:15 - 28-Sep-26 |
| Unknown* | 25 | €29.70 | SI Trade |
08:09:37 - 28-Sep-26 |
| Unknown* | 0 | €29.88 | SI Trade |
08:02:58 - 28-Sep-26 |
| Unknown* | 6 | €29.88 | SI Trade |
08:02:01 - 28-Sep-26 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 36 | €30.10 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | €30.42 | SI Trade |
16:07:32 - 25-Sep-26 |
| Unknown* | 700 | €30.12 | SI Trade |
15:33:21 - 25-Sep-26 |
| Unknown* | 700 | €30.12 | OTC Trade |
15:33:21 - 25-Sep-26 |
| Unknown* | 0 | €30.54 | SI Trade |
14:35:55 - 25-Sep-26 |
| Unknown* | 41 | €31.10 | SI Trade |
10:13:52 - 25-Sep-26 |
| Unknown* | 52 | €31.10 | SI Trade |
10:13:52 - 25-Sep-26 |
| Unknown* | 52 | €31.10 | SI Trade |
10:13:50 - 25-Sep-26 |
| Unknown* | 74 | €31.14 | SI Trade |
10:13:50 - 25-Sep-26 |
| Unknown* | 100 | €30.72 | SI Trade |
09:27:50 - 25-Sep-26 |
| Unknown* | 14 | €30.44 | SI Trade |
08:39:30 - 25-Sep-26 |
| Unknown* | 22 | €29.70 | SI Trade |
08:21:41 - 25-Sep-26 |
| Unknown* | 29 | €29.70 | SI Trade |
08:21:21 - 25-Sep-26 |
| Unknown* | 18 | €29.68 | SI Trade |
08:21:20 - 25-Sep-26 |
| Unknown* | 0 | €29.38 | SI Trade |
08:20:06 - 25-Sep-26 |
| Unknown* | 0 | €29.48 | SI Trade |
08:08:57 - 25-Sep-26 |
| Unknown* | 85 | €30.22 | SI Trade |
08:05:11 - 25-Sep-26 |
| Unknown* | 0 | €30.44 | SI Trade |
08:04:57 - 25-Sep-26 |
| Unknown* | 0 | €30.38 | SI Trade |
08:02:23 - 25-Sep-26 |
| Unknown* | 1 | €30.57 | SI Trade |
16:24:08 - 24-Sep-26 |
| Unknown* | 15 | €30.60 | SI Trade |
16:15:25 - 24-Sep-26 |
| Unknown* | 0 | €30.74 | SI Trade |
16:00:35 - 24-Sep-26 |
| Unknown* | 10 | €30.74 | SI Trade |
15:55:51 - 24-Sep-26 |
| Unknown* | 1 | €30.82 | SI Trade |
15:47:40 - 24-Sep-26 |
| Unknown* | 0 | €31.08 | SI Trade |
15:32:01 - 24-Sep-26 |
| Unknown* | 6 | €31.02 | SI Trade |
15:30:11 - 24-Sep-26 |
| Unknown* | 2 | €31.12 | SI Trade |
15:26:35 - 24-Sep-26 |
| Unknown* | 10 | €31.32 | SI Trade |
14:29:20 - 24-Sep-26 |
| Unknown* | 0 | €31.12 | SI Trade |
13:52:00 - 24-Sep-26 |
| Unknown* | 0 | €31.32 | SI Trade |
13:26:43 - 24-Sep-26 |
| Unknown* | 0 | €31.06 | SI Trade |
13:04:35 - 24-Sep-26 |
| Unknown* | 100 | €30.70 | SI Trade |
12:46:41 - 24-Sep-26 |
| Unknown* | 50 | €30.70 | SI Trade |
12:46:06 - 24-Sep-26 |
| Unknown* | 0 | €30.48 | SI Trade |
12:24:04 - 24-Sep-26 |
| Unknown* | 25 | €30.66 | SI Trade |
12:02:30 - 24-Sep-26 |
| Unknown* | 0 | €30.90 | SI Trade |
11:32:33 - 24-Sep-26 |
| Unknown* | 8 | €30.18 | SI Trade |
10:09:37 - 24-Sep-26 |
| Unknown* | 0 | €30.46 | SI Trade |
10:04:34 - 24-Sep-26 |
| Unknown* | 6 | €30.30 | SI Trade |
10:03:14 - 24-Sep-26 |
| Unknown* | 0 | €29.68 | SI Trade |
09:34:34 - 24-Sep-26 |
| Unknown* | 1 | €30.04 | SI Trade |
09:19:08 - 24-Sep-26 |
| Unknown* | 6 | €30.20 | SI Trade |
09:17:38 - 24-Sep-26 |
| Unknown* | 0 | €30.18 | SI Trade |
09:07:43 - 24-Sep-26 |
| Unknown* | 0 | €30.04 | SI Trade |
09:01:47 - 24-Sep-26 |
| Unknown* | 0 | €29.76 | SI Trade |
08:49:42 - 24-Sep-26 |
| Unknown* | 50 | €29.70 | SI Trade |
08:39:54 - 24-Sep-26 |
| Unknown* | 0 | €29.86 | SI Trade |
08:39:48 - 24-Sep-26 |
| Unknown* | 2 | €29.94 | SI Trade |
08:39:26 - 24-Sep-26 |
| Unknown* | 0 | €30.22 | SI Trade |
08:36:47 - 24-Sep-26 |
| Unknown* | 50 | €30.18 | SI Trade |
08:30:20 - 24-Sep-26 |
| Unknown* | 100 | €30.22 | SI Trade |
08:27:33 - 24-Sep-26 |
| Unknown* | 3 | €30.58 | SI Trade |
08:18:43 - 24-Sep-26 |
| Unknown* | 0 | €30.54 | SI Trade |
08:10:14 - 24-Sep-26 |
| Unknown* | 10 | €30.34 | SI Trade |
08:08:23 - 24-Sep-26 |
| Unknown* | 64 | €30.34 | SI Trade |
08:05:14 - 24-Sep-26 |
| Unknown* | 50 | €30.76 | SI Trade |
08:04:06 - 24-Sep-26 |
| Unknown* | 0 | €31.96 | SI Trade |
08:01:02 - 24-Sep-26 |
| Unknown* | 6 | €31.38 | SI Trade |
08:00:46 - 24-Sep-26 |
| Unknown* | 15 | €31.68 | SI Trade |
08:00:19 - 24-Sep-26 |
| Unknown* | 19 | €31.62 | SI Trade |
08:00:19 - 24-Sep-26 |
| Unknown* | 19 | €31.44 | SI Trade |
08:00:18 - 24-Sep-26 |
| Unknown* | 19 | €31.34 | SI Trade |
08:00:15 - 24-Sep-26 |
| Unknown* | 19 | €31.30 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 19 | €31.30 | SI Trade |
08:00:09 - 24-Sep-26 |
| Unknown* | 19 | €31.30 | SI Trade |
08:00:07 - 24-Sep-26 |
| Unknown* | 16 | €31.30 | SI Trade |
08:00:06 - 24-Sep-26 |
| Unknown* | 2 | €31.30 | SI Trade |
08:00:06 - 24-Sep-26 |
| Unknown* | 0 | €31.22 | SI Trade |
08:00:04 - 24-Sep-26 |
| Unknown* | 0 | €31.22 | SI Trade |
08:00:04 - 24-Sep-26 |
| Unknown* | 3 | €31.22 | SI Trade |
08:00:04 - 24-Sep-26 |
| Unknown* | 4 | €31.22 | SI Trade |
08:00:04 - 24-Sep-26 |
| Unknown* | 4 | €31.20 | SI Trade |
08:00:04 - 24-Sep-26 |
| Unknown* | 1 | €31.22 | SI Trade |
08:00:04 - 24-Sep-26 |
| Unknown* | 1 | €31.20 | SI Trade |
08:00:04 - 24-Sep-26 |
| Unknown* | 83 | €31.22 | SI Trade |
08:00:04 - 24-Sep-26 |
| Unknown* | 60 | €31.30 | SI Trade |
08:00:04 - 24-Sep-26 |
| Unknown* | 7 | €31.38 | OTC Trade |
16:24:58 - 23-Sep-26 |
| Unknown* | 60 | €31.48 | SI Trade |
16:20:36 - 23-Sep-26 |
| Unknown* | 0 | €31.26 | SI Trade |
16:10:04 - 23-Sep-26 |
| Unknown* | 13 | €31.32 | SI Trade |
15:35:21 - 23-Sep-26 |
| Unknown* | 22 | €30.80 | OTC Trade |
14:35:10 - 23-Sep-26 |
| Unknown* | 1 | €30.96 | SI Trade |
14:24:28 - 23-Sep-26 |
| Unknown* | 27 | €31.16 | SI Trade |
14:24:09 - 23-Sep-26 |
| Unknown* | 0 | €31.16 | SI Trade |
14:23:11 - 23-Sep-26 |
| Unknown* | 0 | €31.02 | SI Trade |
14:08:06 - 23-Sep-26 |
| Unknown* | 100 | €31.36 | SI Trade |
13:19:23 - 23-Sep-26 |
| Unknown* | 15 | €31.44 | SI Trade |
13:13:58 - 23-Sep-26 |
| Unknown* | 0 | €31.40 | SI Trade |
13:07:11 - 23-Sep-26 |
| Unknown* | 635 | €31.40 | SI Trade |
13:07:11 - 23-Sep-26 |
| Unknown* | 24 | €31.42 | SI Trade |
13:01:49 - 23-Sep-26 |
| Unknown* | 9 | €31.34 | SI Trade |
13:00:26 - 23-Sep-26 |
| Unknown* | 5 | €31.32 | OTC Trade |
12:53:07 - 23-Sep-26 |
| Unknown* | 83 | €31.349 | OTC Trade |
12:49:40 - 23-Sep-26 |
| Unknown* | 25,000 | €30.44356 | Negotiated Trade |
12:32:37 - 23-Sep-26 |
| Unknown* | 24 | €31.34 | SI Trade |
12:31:08 - 23-Sep-26 |
| Unknown* | 14 | €30.80 | SI Trade |
12:12:03 - 23-Sep-26 |
| Unknown* | 1 | €30.96 | SI Trade |
11:58:25 - 23-Sep-26 |
| Unknown* | 1 | €30.66 | SI Trade |
10:38:54 - 23-Sep-26 |
| Unknown* | 300 | €30.72 | SI Trade |
10:23:22 - 23-Sep-26 |
| Unknown* | 0 | €30.26 | SI Trade |
09:19:28 - 23-Sep-26 |
| Unknown* | 76 | €30.16 | SI Trade |
08:56:20 - 23-Sep-26 |
| Unknown* | 0 | €30.12 | SI Trade |
08:34:53 - 23-Sep-26 |
| Unknown* | 0 | €30.04 | SI Trade |
08:01:12 - 23-Sep-26 |
| Unknown* | 0 | €29.66 | SI Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:11 - 23-Sep-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:03 - 23-Sep-26 |
| Unknown* | 0 | €29.56 | SI Trade |
08:00:03 - 23-Sep-26 |
| Unknown* | 0 | €29.56 | SI Trade |
08:00:03 - 23-Sep-26 |
| Unknown* | 1 | €29.60 | OTC Trade |
08:00:01 - 23-Sep-26 |
| Unknown* | 7,121 | €30.46667 | SI Trade Negotiated Trade |
16:36:51 - 22-Sep-26 |
| Unknown* | 7,121 | €30.46667 | SI Trade Negotiated Trade |
16:36:51 - 22-Sep-26 |
| Unknown* | 0 | €30.34 | SI Trade |
16:22:16 - 22-Sep-26 |
| Unknown* | 3 | €30.54 | SI Trade |
12:43:54 - 22-Sep-26 |
| Unknown* | 0 | €30.46 | SI Trade |
12:30:12 - 22-Sep-26 |
| Unknown* | 299 | €30.58 | SI Trade |
12:02:37 - 22-Sep-26 |
| Unknown* | 10 | €30.58 | SI Trade |
10:09:34 - 22-Sep-26 |
| Unknown* | 0 | €31.10 | SI Trade |
08:02:16 - 22-Sep-26 |
| Unknown* | 0 | €30.84 | SI Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €30.84 | SI Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €30.76 | SI Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €30.96 | SI Trade |
15:49:06 - 21-Sep-26 |
| Unknown* | 0 | €30.80 | SI Trade |
15:33:04 - 21-Sep-26 |
| Unknown* | 14 | €30.66 | OTC Trade |
14:45:50 - 21-Sep-26 |
| Unknown* | 0 | €30.80 | SI Trade |
14:10:38 - 21-Sep-26 |
| Unknown* | 7 | €30.30 | SI Trade |
12:54:16 - 21-Sep-26 |
| Unknown* | 0 | €30.36 | SI Trade |
12:46:05 - 21-Sep-26 |
| Unknown* | 0 | €30.20 | SI Trade |
11:53:54 - 21-Sep-26 |
| Unknown* | 0 | €30.44 | SI Trade |
11:09:56 - 21-Sep-26 |
| Unknown* | 0 | €30.30 | SI Trade |
10:57:12 - 21-Sep-26 |
| Unknown* | 12 | €30.30 | OTC Trade |
10:28:34 - 21-Sep-26 |
| Unknown* | 3 | €30.72 | SI Trade |
09:27:08 - 21-Sep-26 |
| Unknown* | 4 | €30.70 | SI Trade |
09:27:07 - 21-Sep-26 |
| Unknown* | 0 | €30.58 | OTC Trade |
08:57:07 - 21-Sep-26 |
| Unknown* | 0 | €30.70 | SI Trade |
16:24:12 - 18-Sep-26 |
| Unknown* | 0 | €30.46 | SI Trade |
14:19:53 - 18-Sep-26 |
| Unknown* | 0 | €30.46 | SI Trade |
14:19:53 - 18-Sep-26 |
| Unknown* | 2 | €30.06 | SI Trade |
10:33:43 - 18-Sep-26 |
| Unknown* | 280 | €30.26 | SI Trade |
09:50:52 - 18-Sep-26 |
| Unknown* | 10 | €30.80 | SI Trade |
09:15:05 - 18-Sep-26 |
| Unknown* | 0 | €30.74 | SI Trade |
09:11:59 - 18-Sep-26 |
| Unknown* | 123 | €30.56 | SI Trade |
08:37:39 - 18-Sep-26 |
| Unknown* | 32 | €30.62 | SI Trade |
08:31:25 - 18-Sep-26 |
| Unknown* | 6 | €30.54 | SI Trade |
08:29:17 - 18-Sep-26 |
| Unknown* | 0 | €30.58 | SI Trade |
08:18:11 - 18-Sep-26 |
| Unknown* | 0 | €30.24 | SI Trade |
08:09:14 - 18-Sep-26 |
| Unknown* | 9 | €30.00 | SI Trade |
08:00:14 - 18-Sep-26 |
| Unknown* | 0 | €30.12 | SI Trade |
16:27:59 - 17-Sep-26 |
| Unknown* | 1 | €30.10 | SI Trade |
16:15:35 - 17-Sep-26 |
| Unknown* | 0 | €30.00 | SI Trade |
16:08:17 - 17-Sep-26 |
| Unknown* | 0 | €30.04 | SI Trade |
15:40:37 - 17-Sep-26 |
| Unknown* | 0 | €30.10 | OTC Trade |
15:05:18 - 17-Sep-26 |
| Unknown* | 0 | €30.32 | SI Trade |
14:57:19 - 17-Sep-26 |
| Unknown* | 4 | €30.00 | SI Trade |
14:25:13 - 17-Sep-26 |
| Unknown* | 1 | €30.06 | SI Trade |
14:23:58 - 17-Sep-26 |
| Unknown* | 0 | €30.18 | SI Trade |
14:15:37 - 17-Sep-26 |
| Unknown* | 0 | €30.52 | SI Trade |
13:43:37 - 17-Sep-26 |
| Unknown* | 32 | €30.68 | SI Trade |
13:13:14 - 17-Sep-26 |
| Unknown* | 37 | €30.18 | SI Trade |
11:32:18 - 17-Sep-26 |
| Unknown* | 0 | €30.22 | SI Trade |
09:54:17 - 17-Sep-26 |
| Unknown* | 0 | €30.10 | SI Trade |
09:50:06 - 17-Sep-26 |
| Unknown* | 1 | €30.00 | OTC Trade |
09:02:47 - 17-Sep-26 |
| Unknown* | 1 | €30.00 | SI Trade |
09:02:46 - 17-Sep-26 |
| Unknown* | 64 | €31.06 | SI Trade |
08:21:48 - 17-Sep-26 |
| Unknown* | 0 | €30.72 | SI Trade |
08:00:06 - 17-Sep-26 |
| Unknown* | 0 | €31.32 | SI Trade |
08:00:05 - 17-Sep-26 |
| Unknown* | 330 | €31.32 | SI Trade |
16:28:45 - 16-Sep-26 |
| Unknown* | 18 | €31.24 | SI Trade |
16:14:15 - 16-Sep-26 |