Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Famicord Ord (0NLV) Share Price

Price €4.05254 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NLV Shares
Last Trade: Unknown 300.00 at €4.05254
Day's Volume: 0
Last Close: €4.05254
Open: €0.00
ISIN: DE000A0BL849
Day's Range €0.00 - €0.00
52wk Range: €3.995169 - €4.885449
Market Capitalisation: €71m
VWAP: €0.00
Shares in Issue: 17m

Famicord Ord (0NLV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 €4.05254 Currency Conversion
Negotiated Trade
08:36:34 - 18-Mar-25
See more Famicord Ord trades

Famicord Ord (0NLV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 4.05254 4.05254 4.05254 4.05254 0
3rd Apr 2025 (Thu) 4.05254 4.05254 4.05254 4.05254 0
2nd Apr 2025 (Wed) 4.05254 4.05254 4.05254 4.05254 0
1st Apr 2025 (Tue) 4.05254 4.05254 4.05254 4.05254 0
31st Mar 2025 (Mon) 4.05254 4.05254 4.05254 4.05254 0
28th Mar 2025 (Fri) 4.05254 4.05254 4.05254 4.05254 0
27th Mar 2025 (Thu) 4.05254 4.05254 4.05254 4.05254 0
26th Mar 2025 (Wed) 4.05254 4.05254 4.05254 4.05254 0
25th Mar 2025 (Tue) 4.05254 4.05254 4.05254 4.05254 0
24th Mar 2025 (Mon) 4.05254 4.05254 4.05254 4.05254 0
21st Mar 2025 (Fri) 4.05254 4.05254 4.05254 4.05254 0
20th Mar 2025 (Thu) 4.05254 4.05254 4.05254 4.05254 0
19th Mar 2025 (Wed) 4.05254 4.05254 4.05254 4.05254 0
18th Mar 2025 (Tue) 4.05254 4.05254 4.05254 4.05254 300
17th Mar 2025 (Mon) 4.50 4.50 4.50 4.50 0
14th Mar 2025 (Fri) 4.50 4.50 4.50 4.50 0
13th Mar 2025 (Thu) 4.50 4.50 4.50 4.50 0
12th Mar 2025 (Wed) 4.50 4.50 4.50 4.50 0
11th Mar 2025 (Tue) 4.50 4.50 4.50 4.50 0
10th Mar 2025 (Mon) 4.50 4.50 4.50 4.50 0
7th Mar 2025 (Fri) 4.50 4.50 4.50 4.50 0
6th Mar 2025 (Thu) 4.50 4.50 4.50 4.50 0
See more Famicord Ord price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered