Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Famicord Ord (0NLV) Share Price

Price €4.00 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NLV Shares
Last Trade: Unknown 6.00 at €4.00
Day's Volume: 0
Last Close: €4.00
Open: €0.00
ISIN: DE000A0BL849
Day's Range €0.00 - €0.00
52wk Range: €3.995169 - €4.651218
Market Capitalisation: €70m
VWAP: €0.00
Shares in Issue: 17m

Famicord Ord (0NLV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €4.00 SI Trade
11:29:26 - 02-Jun-25
Unknown* 25 €4.08 SI Trade
10:35:26 - 02-Jun-25
Unknown* 27 €4.08 SI Trade
09:28:20 - 02-Jun-25
Unknown* 0 €4.08 SI Trade
08:10:56 - 14-Apr-25
Unknown* 11 €4.00 OTC Trade
08:02:06 - 07-Apr-25
Unknown* 300 €4.05254 Currency Conversion
Negotiated Trade
08:36:34 - 18-Mar-25
See more Famicord Ord trades

Famicord Ord (0NLV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 4.00 4.00 4.00 4.00 0
5th Jun 2025 (Thu) 4.00 4.00 4.00 4.00 0
4th Jun 2025 (Wed) 4.00 4.00 4.00 4.00 0
3rd Jun 2025 (Tue) 4.00 4.00 4.00 4.00 0
2nd Jun 2025 (Mon) 4.00 4.00 4.00 4.00 58
30th May 2025 (Fri) 4.08 4.08 4.08 4.08 0
29th May 2025 (Thu) 4.08 4.08 4.08 4.08 0
28th May 2025 (Wed) 4.08 4.08 4.08 4.08 0
27th May 2025 (Tue) 4.08 4.08 4.08 4.08 0
26th May 2025 (Mon) 4.08 4.08 4.08 4.08 0
23rd May 2025 (Fri) 4.08 4.08 4.08 4.08 0
22nd May 2025 (Thu) 4.08 4.08 4.08 4.08 0
21st May 2025 (Wed) 4.08 4.08 4.08 4.08 0
20th May 2025 (Tue) 4.08 4.08 4.08 4.08 0
19th May 2025 (Mon) 4.08 4.08 4.08 4.08 0
16th May 2025 (Fri) 4.08 4.08 4.08 4.08 0
15th May 2025 (Thu) 4.08 4.08 4.08 4.08 0
14th May 2025 (Wed) 4.08 4.08 4.08 4.08 0
13th May 2025 (Tue) 4.08 4.08 4.08 4.08 0
12th May 2025 (Mon) 4.08 4.08 4.08 4.08 0
9th May 2025 (Fri) 4.08 4.08 4.08 4.08 0
8th May 2025 (Thu) 4.08 4.08 4.08 4.08 0
See more Famicord Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered