| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.23 | 3.23 | 3.23 | 3.23 | 2 |
| 9th Jul 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 8th Jul 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 190 |
| 7th Jul 2026 (Tue) | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 6th Jul 2026 (Mon) | 3.32 | 3.32 | 3.32 | 3.32 | 16 |
| 3rd Jul 2026 (Fri) | 3.49 | 3.49 | 3.49 | 3.49 | 25 |
| 2nd Jul 2026 (Thu) | 3.63 | 3.63 | 3.63 | 3.63 | 6 |
| 1st Jul 2026 (Wed) | 3.67 | 3.67 | 3.67 | 3.67 | 106 |
| 30th Jun 2026 (Tue) | 3.67 | 3.67 | 3.67 | 3.67 | 5 |
| 29th Jun 2026 (Mon) | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| 26th Jun 2026 (Fri) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 25th Jun 2026 (Thu) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 24th Jun 2026 (Wed) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 23rd Jun 2026 (Tue) | 3.74 | 3.74 | 3.74 | 3.74 | 6 |
| 22nd Jun 2026 (Mon) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 19th Jun 2026 (Fri) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 18th Jun 2026 (Thu) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 17th Jun 2026 (Wed) | 3.74 | 3.74 | 3.74 | 3.74 | 1 |
| 16th Jun 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 15th Jun 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 12th Jun 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 11th Jun 2026 (Thu) | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| 10th Jun 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 9th Jun 2026 (Tue) | 3.83 | 3.83 | 3.83 | 3.83 | 1 |
| 8th Jun 2026 (Mon) | 3.83 | 3.83 | 3.83 | 3.83 | 1 |
| 5th Jun 2026 (Fri) | 3.87 | 3.87 | 3.87 | 3.87 | 4 |
| 4th Jun 2026 (Thu) | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| 3rd Jun 2026 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2nd Jun 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 1st Jun 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 13 |
| 29th May 2026 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 28th May 2026 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 27th May 2026 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 7 |
| 26th May 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 25th May 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 22nd May 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 4 |
| 21st May 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 13 |
| 20th May 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 19th May 2026 (Tue) | 3.91 | 3.91 | 3.91 | 3.91 | 1 |
| 18th May 2026 (Mon) | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| 15th May 2026 (Fri) | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| 14th May 2026 (Thu) | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| 13th May 2026 (Wed) | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| 12th May 2026 (Tue) | 4.11 | 4.11 | 4.11 | 4.11 | 2 |
| 11th May 2026 (Mon) | 4.11 | 4.11 | 4.11 | 4.11 | 0 |