| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €3.23 | SI Trade |
16:28:29 - 10-Jul-26 |
| Unknown* | 1 | €3.28 | SI Trade |
08:02:27 - 10-Jul-26 |
| Unknown* | 78 | €3.00 | OTC Trade |
13:51:17 - 08-Jul-26 |
| Unknown* | 78 | €3.14 | OTC Trade |
13:46:49 - 08-Jul-26 |
| Unknown* | 2 | €3.00 | SI Trade |
08:41:00 - 08-Jul-26 |
| Unknown* | 3 | €3.00 | SI Trade |
08:40:26 - 08-Jul-26 |
| Unknown* | 3 | €2.99 | SI Trade |
08:31:38 - 08-Jul-26 |
| Unknown* | 3 | €3.00 | SI Trade |
08:27:38 - 08-Jul-26 |
| Unknown* | 3 | €3.00 | SI Trade |
08:22:04 - 08-Jul-26 |
| Unknown* | 4 | €3.00 | SI Trade |
08:14:50 - 08-Jul-26 |
| Unknown* | 4 | €2.89 | SI Trade |
08:11:39 - 08-Jul-26 |
| Unknown* | 4 | €2.89 | SI Trade |
08:05:02 - 08-Jul-26 |
| Unknown* | 4 | €2.89 | SI Trade |
08:04:57 - 08-Jul-26 |
| Unknown* | 0 | €2.90 | SI Trade |
08:04:50 - 08-Jul-26 |
| Unknown* | 3 | €2.90 | SI Trade |
08:04:50 - 08-Jul-26 |
| Unknown* | 1 | €2.90 | SI Trade |
08:04:47 - 08-Jul-26 |
| Unknown* | 0 | €3.32 | SI Trade |
11:51:05 - 06-Jul-26 |
| Unknown* | 2 | €3.32 | SI Trade |
11:50:46 - 06-Jul-26 |
| Unknown* | 1 | €3.32 | SI Trade |
11:50:21 - 06-Jul-26 |
| Unknown* | 0 | €3.46 | SI Trade |
11:49:36 - 06-Jul-26 |
| Unknown* | 2 | €3.30 | SI Trade |
11:49:33 - 06-Jul-26 |
| Unknown* | 2 | €3.29 | SI Trade |
11:49:23 - 06-Jul-26 |
| Unknown* | 2 | €3.30 | SI Trade |
11:49:22 - 06-Jul-26 |
| Unknown* | 2 | €3.46 | SI Trade |
11:49:10 - 06-Jul-26 |
| Unknown* | 2 | €3.46 | SI Trade |
10:13:48 - 06-Jul-26 |
| Unknown* | 3 | €3.46 | SI Trade |
09:43:59 - 06-Jul-26 |
| Unknown* | 3 | €3.49 | SI Trade |
14:37:31 - 03-Jul-26 |
| Unknown* | 2 | €3.49 | SI Trade |
14:37:31 - 03-Jul-26 |
| Unknown* | 3 | €3.49 | SI Trade |
14:37:31 - 03-Jul-26 |
| Unknown* | 3 | €3.49 | SI Trade |
14:37:31 - 03-Jul-26 |
| Unknown* | 1 | €3.50 | SI Trade |
14:35:00 - 03-Jul-26 |
| Unknown* | 1 | €3.50 | SI Trade |
14:28:00 - 03-Jul-26 |
| Unknown* | 1 | €3.49 | SI Trade |
14:24:17 - 03-Jul-26 |
| Unknown* | 1 | €3.50 | SI Trade |
12:29:58 - 03-Jul-26 |
| Unknown* | 1 | €3.50 | SI Trade |
12:06:48 - 03-Jul-26 |
| Unknown* | 0 | €3.50 | SI Trade |
11:21:54 - 03-Jul-26 |
| Unknown* | 0 | €3.50 | SI Trade |
11:21:54 - 03-Jul-26 |
| Unknown* | 1 | €3.50 | SI Trade |
11:19:06 - 03-Jul-26 |
| Unknown* | 1 | €3.50 | SI Trade |
10:44:35 - 03-Jul-26 |
| Unknown* | 1 | €3.50 | SI Trade |
10:44:17 - 03-Jul-26 |
| Unknown* | 1 | €3.50 | SI Trade |
10:44:10 - 03-Jul-26 |
| Unknown* | 1 | €3.50 | SI Trade |
10:44:09 - 03-Jul-26 |
| Unknown* | 1 | €3.52 | SI Trade |
10:44:09 - 03-Jul-26 |
| Unknown* | 1 | €3.62 | SI Trade |
10:43:58 - 03-Jul-26 |
| Unknown* | 0 | €3.62 | SI Trade |
10:20:14 - 03-Jul-26 |
| Unknown* | 0 | €3.62 | SI Trade |
10:20:14 - 03-Jul-26 |
| Unknown* | 1 | €3.63 | SI Trade |
16:28:00 - 02-Jul-26 |
| Unknown* | 1 | €3.63 | SI Trade |
16:23:18 - 02-Jul-26 |
| Unknown* | 1 | €3.63 | SI Trade |
15:24:09 - 02-Jul-26 |
| Unknown* | 1 | €3.63 | SI Trade |
15:23:33 - 02-Jul-26 |
| Unknown* | 1 | €3.58 | SI Trade |
15:23:24 - 02-Jul-26 |
| Unknown* | 1 | €3.59 | SI Trade |
15:23:15 - 02-Jul-26 |
| Unknown* | 0 | €3.62 | SI Trade |
15:23:04 - 02-Jul-26 |
| Unknown* | 0 | €3.72 | SI Trade |
14:55:45 - 02-Jul-26 |
| Unknown* | 0 | €3.67 | SI Trade |
16:29:55 - 01-Jul-26 |
| Unknown* | 0 | €3.67 | SI Trade |
16:29:55 - 01-Jul-26 |
| Unknown* | 0 | €3.67 | SI Trade |
16:29:29 - 01-Jul-26 |
| Unknown* | 0 | €3.67 | SI Trade |
16:29:29 - 01-Jul-26 |
| Unknown* | 1 | €3.67 | SI Trade |
16:28:59 - 01-Jul-26 |
| Unknown* | 1 | €3.74 | SI Trade |
16:28:20 - 01-Jul-26 |
| Unknown* | 1 | €3.74 | SI Trade |
16:28:15 - 01-Jul-26 |
| Unknown* | 1 | €3.74 | SI Trade |
16:28:00 - 01-Jul-26 |
| Unknown* | 1 | €3.73 | SI Trade |
16:17:48 - 01-Jul-26 |
| Unknown* | 0 | €3.73 | SI Trade |
14:35:35 - 01-Jul-26 |
| Unknown* | 100 | €3.63 | SI Trade |
14:35:34 - 01-Jul-26 |
| Unknown* | 0 | €3.73 | SI Trade |
14:18:11 - 01-Jul-26 |
| Unknown* | 0 | €3.73 | SI Trade |
14:17:21 - 01-Jul-26 |
| Unknown* | 0 | €3.74 | SI Trade |
11:50:56 - 01-Jul-26 |
| Unknown* | 1 | €3.68 | SI Trade |
10:48:01 - 01-Jul-26 |
| Unknown* | 1 | €3.67 | SI Trade |
16:29:55 - 30-Jun-26 |
| Unknown* | 1 | €3.67 | SI Trade |
16:29:29 - 30-Jun-26 |
| Unknown* | 1 | €3.69 | SI Trade |
16:28:59 - 30-Jun-26 |
| Unknown* | 1 | €3.68 | SI Trade |
15:30:26 - 30-Jun-26 |
| Unknown* | 1 | €3.70 | SI Trade |
15:30:14 - 30-Jun-26 |
| Unknown* | 0 | €3.70 | SI Trade |
15:30:14 - 30-Jun-26 |
| Unknown* | 0 | €3.73 | SI Trade |
14:12:12 - 30-Jun-26 |
| Unknown* | 0 | €3.73 | SI Trade |
14:12:02 - 30-Jun-26 |
| Unknown* | 0 | €3.74 | SI Trade |
14:12:02 - 30-Jun-26 |
| Unknown* | 0 | €3.75 | SI Trade |
13:39:36 - 30-Jun-26 |
| Unknown* | 0 | €3.76 | SI Trade |
16:28:59 - 29-Jun-26 |
| Unknown* | 6 | €3.88 | OTC Trade |
08:56:41 - 23-Jun-26 |
| Unknown* | 1 | €3.74 | SI Trade |
08:58:56 - 17-Jun-26 |
| Unknown* | 0 | €3.75 | SI Trade |
16:12:44 - 12-Jun-26 |
| Unknown* | 0 | €3.86 | SI Trade |
16:00:12 - 11-Jun-26 |
| Unknown* | 0 | €3.86 | SI Trade |
15:51:06 - 11-Jun-26 |
| Unknown* | 0 | €3.90 | SI Trade |
08:02:20 - 10-Jun-26 |
| Unknown* | 0 | €3.83 | SI Trade |
16:29:29 - 09-Jun-26 |
| Unknown* | 0 | €3.82 | SI Trade |
16:28:59 - 09-Jun-26 |
| Unknown* | 0 | €3.82 | SI Trade |
16:28:59 - 09-Jun-26 |
| Unknown* | 1 | €3.86 | SI Trade |
16:28:29 - 09-Jun-26 |
| Unknown* | 1 | €3.83 | SI Trade |
16:29:29 - 08-Jun-26 |
| Unknown* | 0 | €3.83 | SI Trade |
16:28:59 - 08-Jun-26 |
| Unknown* | 0 | €3.87 | SI Trade |
16:29:55 - 05-Jun-26 |
| Unknown* | 1 | €3.87 | SI Trade |
16:29:44 - 05-Jun-26 |
| Unknown* | 1 | €3.84 | SI Trade |
16:29:29 - 05-Jun-26 |
| Unknown* | 1 | €3.87 | SI Trade |
16:29:14 - 05-Jun-26 |
| Unknown* | 1 | €3.87 | SI Trade |
16:28:59 - 05-Jun-26 |
| Unknown* | 0 | €3.83 | SI Trade |
15:29:40 - 05-Jun-26 |
| Unknown* | 0 | €3.94 | SI Trade |
10:14:22 - 04-Jun-26 |
| Unknown* | 0 | €3.85 | SI Trade |
12:33:09 - 01-Jun-26 |
| Unknown* | 13 | €3.93 | OTC Trade |
08:02:28 - 01-Jun-26 |
| Unknown* | 0 | €4.04 | SI Trade |
08:02:28 - 01-Jun-26 |
| Unknown* | 0 | €3.95 | SI Trade |
16:29:55 - 27-May-26 |
| Unknown* | 1 | €3.95 | SI Trade |
16:29:29 - 27-May-26 |
| Unknown* | 0 | €3.96 | SI Trade |
16:28:59 - 27-May-26 |
| Unknown* | 6 | €3.96 | OTC Trade |
08:48:41 - 27-May-26 |
| Unknown* | 4 | €3.92 | OTC Trade |
12:44:18 - 22-May-26 |
| Unknown* | 13 | €3.96 | OTC Trade |
09:41:52 - 21-May-26 |
| Unknown* | 0 | €4.00 | SI Trade |
08:02:30 - 20-May-26 |
| Unknown* | 0 | €3.91 | SI Trade |
16:28:29 - 19-May-26 |
| Unknown* | 1 | €3.91 | SI Trade |
16:28:15 - 19-May-26 |
| Unknown* | 0 | €3.91 | SI Trade |
16:28:00 - 19-May-26 |
| Unknown* | 0 | €3.91 | SI Trade |
16:28:00 - 19-May-26 |
| Unknown* | 0 | €3.91 | SI Trade |
16:19:29 - 19-May-26 |
| Unknown* | 0 | €4.00 | SI Trade |
08:27:05 - 19-May-26 |
| Unknown* | 0 | €4.00 | SI Trade |
08:16:41 - 19-May-26 |
| Unknown* | 0 | €4.19 | SI Trade |
08:02:37 - 13-May-26 |
| Unknown* | 2 | €3.98 | OTC Trade |
08:02:36 - 12-May-26 |
| Unknown* | 0 | €4.11 | SI Trade |
06:30:47 - 11-May-26 |
| Unknown* | 0 | €4.11 | SI Trade |
06:30:47 - 11-May-26 |
| Unknown* | 0 | €4.29 | SI Trade |
08:13:18 - 07-May-26 |
| Unknown* | 0 | €4.44 | SI Trade |
08:02:20 - 07-May-26 |
| Unknown* | 0 | €4.44 | SI Trade |
08:02:20 - 06-May-26 |
| Unknown* | 21 | €4.36 | OTC Trade |
11:42:03 - 05-May-26 |
| Unknown* | 0 | €4.36 | SI Trade |
08:02:29 - 05-May-26 |
| Unknown* | 0 | €4.49 | SI Trade |
08:15:16 - 30-Apr-26 |
| Unknown* | 24 | €4.46 | OTC Trade |
09:55:01 - 27-Apr-26 |
| Unknown* | 0 | €4.50 | SI Trade |
08:02:21 - 27-Apr-26 |
| Unknown* | 0 | €4.59 | SI Trade |
09:25:53 - 24-Apr-26 |
| Unknown* | 0 | €4.59 | SI Trade |
12:04:21 - 23-Apr-26 |
| Unknown* | 0 | €4.59 | SI Trade |
12:04:21 - 23-Apr-26 |
| Unknown* | 2 | €4.46 | OTC Trade |
13:37:47 - 22-Apr-26 |
| Unknown* | 0 | €4.64 | SI Trade |
10:19:31 - 17-Apr-26 |
| Unknown* | 0 | €4.80 | SI Trade |
08:02:17 - 30-Mar-26 |
| Unknown* | 1 | €4.66 | OTC Trade |
11:22:12 - 25-Mar-26 |
| Unknown* | 14 | €4.738715 | Currency Conversion Negotiated Trade |
08:07:16 - 23-Mar-26 |
| Unknown* | 9 | €4.92 | OTC Trade |
15:05:39 - 17-Mar-26 |
| Unknown* | 16 | €4.68 | OTC Trade |
09:29:45 - 16-Mar-26 |
| Unknown* | 1 | €3.80 | OTC Trade |
09:54:20 - 09-Mar-26 |
| Unknown* | 850 | €4.87546 | Currency Conversion Negotiated Trade |
09:33:00 - 09-Mar-26 |
| Unknown* | 344 | €5.20 | SI Trade |
09:05:14 - 27-Feb-26 |
| Unknown* | 4 | €5.20 | OTC Trade |
08:50:28 - 20-Feb-26 |
| Unknown* | 2 | €5.20 | OTC Trade |
09:30:02 - 03-Feb-26 |
| Unknown* | 4 | €5.45 | OTC Trade |
08:02:43 - 02-Feb-26 |
| Unknown* | 25 | €5.50 | OTC Trade |
08:47:27 - 26-Jan-26 |
| Unknown* | 13 | €5.50 | OTC Trade |
08:02:33 - 23-Jan-26 |
| Unknown* | 0 | €5.55 | SI Trade |
15:27:21 - 22-Jan-26 |
| Unknown* | 0 | €5.55 | SI Trade |
10:19:30 - 22-Jan-26 |
| Unknown* | 0 | €5.80 | SI Trade |
15:29:58 - 21-Jan-26 |
| Unknown* | 7 | €5.95 | OTC Trade |
14:37:42 - 13-Jan-26 |
| Unknown* | 1 | €5.90 | OTC Trade |
13:54:00 - 12-Jan-26 |
| Unknown* | 1 | €5.90 | SI Trade |
13:53:59 - 12-Jan-26 |
| Unknown* | 1 | €5.90 | SI Trade |
13:53:59 - 12-Jan-26 |
| Unknown* | 3 | €5.85 | OTC Trade |
08:02:29 - 12-Jan-26 |
| Unknown* | 0 | €6.10 | SI Trade |
12:15:15 - 09-Jan-26 |
| Unknown* | 0 | €6.05 | SI Trade |
08:02:31 - 08-Jan-26 |
| Unknown* | 171 | €6.00 | SI Trade |
09:20:26 - 07-Jan-26 |
| Unknown* | 5 | €5.80 | OTC Trade |
08:03:53 - 06-Jan-26 |
| Unknown* | 3 | €5.80 | OTC Trade |
08:03:53 - 06-Jan-26 |
| Unknown* | 6 | €5.80 | SI Trade |
08:03:53 - 06-Jan-26 |
| Unknown* | 6 | €5.80 | SI Trade |
08:03:53 - 06-Jan-26 |
| Unknown* | 0 | €5.95 | SI Trade |
09:01:25 - 05-Jan-26 |
| Unknown* | 155 | €6.20 | SI Trade |
08:45:35 - 30-Dec-25 |
| Unknown* | 600 | €5.95 | SI Trade |
12:42:30 - 23-Dec-25 |
| Unknown* | 2 | €5.95 | SI Trade |
11:07:33 - 23-Dec-25 |
| Unknown* | 762 | €5.90 | SI Trade |
13:48:32 - 22-Dec-25 |
| Unknown* | 20 | €5.90 | SI Trade |
08:57:27 - 22-Dec-25 |
| Unknown* | 7 | €5.95 | OTC Trade |
16:19:13 - 19-Dec-25 |
| Unknown* | 1 | €6.10 | OTC Trade |
11:30:37 - 19-Dec-25 |
| Unknown* | 2 | €6.10 | SI Trade |
11:30:37 - 19-Dec-25 |
| Unknown* | 0 | €6.05 | SI Trade |
08:02:27 - 19-Dec-25 |
| Unknown* | 0 | €6.10 | SI Trade |
08:02:29 - 18-Dec-25 |
| Unknown* | 481 | €6.20 | SI Trade |
13:06:47 - 17-Dec-25 |
| Unknown* | 3 | €6.35 | OTC Trade |
16:06:07 - 16-Dec-25 |
| Unknown* | 0 | €6.40 | SI Trade |
13:44:56 - 16-Dec-25 |
| Unknown* | 33 | €6.35 | OTC Trade |
09:32:27 - 16-Dec-25 |
| Unknown* | 2 | €6.30 | OTC Trade |
15:32:47 - 15-Dec-25 |
| Unknown* | 71 | €6.55 | OTC Trade |
13:00:43 - 15-Dec-25 |
| Unknown* | 11 | €6.70 | OTC Trade |
11:20:06 - 15-Dec-25 |
| Unknown* | 50 | €6.75 | OTC Trade |
10:20:41 - 15-Dec-25 |
| Unknown* | 50 | €6.75 | OTC Trade |
10:20:41 - 15-Dec-25 |
| Unknown* | 50 | €6.75 | SI Trade |
10:20:40 - 15-Dec-25 |
| Unknown* | 50 | €6.75 | SI Trade |
10:20:40 - 15-Dec-25 |
| Unknown* | 50 | €6.75 | SI Trade |
10:20:40 - 15-Dec-25 |
| Unknown* | 50 | €6.75 | SI Trade |
10:20:40 - 15-Dec-25 |
| Unknown* | 71 | €7.00 | OTC Trade |
08:39:07 - 15-Dec-25 |
| Unknown* | 71 | €7.00 | SI Trade |
08:39:07 - 15-Dec-25 |
| Unknown* | 25 | €6.95 | OTC Trade |
08:02:36 - 15-Dec-25 |
| Unknown* | 7 | €6.90 | OTC Trade |
08:02:36 - 15-Dec-25 |
| Unknown* | 5 | €6.95 | OTC Trade |
08:02:36 - 15-Dec-25 |
| Unknown* | 48 | €6.50 | OTC Trade |
16:00:41 - 12-Dec-25 |
| Unknown* | 2 | €6.70 | OTC Trade |
15:52:05 - 12-Dec-25 |
| Unknown* | 3 | €6.60 | OTC Trade |
15:51:42 - 12-Dec-25 |
| Unknown* | 2 | €6.80 | OTC Trade |
15:47:37 - 12-Dec-25 |
| Unknown* | 6 | €6.65 | OTC Trade |
15:47:02 - 12-Dec-25 |
| Unknown* | 14 | €6.35 | OTC Trade |
15:11:44 - 12-Dec-25 |
| Unknown* | 6 | €6.35 | OTC Trade |
13:59:36 - 12-Dec-25 |
| Unknown* | 2 | €6.10 | OTC Trade |
13:57:34 - 12-Dec-25 |
| Unknown* | 3 | €6.10 | OTC Trade |
13:57:34 - 12-Dec-25 |
| Unknown* | 3 | €6.10 | SI Trade |
13:57:34 - 12-Dec-25 |