| Price | €73.9649 on 22-09-2025 at 12:05:11 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 60.00 at €73.50 |
| Day's Volume: | 60 |
| Last Close: | €73.9649 |
| Open: | €0.00 |
| ISIN: | DE0007551509 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €48.16601 - €73.9649 |
| Market Capitalisation: | €373.10m |
| VWAP: | €73.50 |
| Shares in Issue: | 5.04m |
Uzin Utz Ord (0NLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €73.50 | SI Trade |
12:30:01 - 22-Sep-25 |
| Unknown* | 13 | €72.50 | OTC Trade |
15:28:34 - 18-Sep-25 |
| Unknown* | 13 | €75.00 | OTC Trade |
11:50:50 - 16-Sep-25 |
| Unknown* | 0 | €74.00 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 62 | €73.9649 | Currency Conversion Negotiated Trade |
11:15:21 - 10-Sep-25 |
| Unknown* | 3 | €76.00 | OTC Trade |
08:02:06 - 04-Sep-25 |
| Unknown* | 0 | €75.50 | OTC Trade |
08:52:54 - 27-Aug-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
08:52:31 - 27-Aug-25 |
| Unknown* | 0 | €72.50 | OTC Trade |
14:40:56 - 22-Aug-25 |
| Unknown* | 0 | €75.50 | OTC Trade |
12:15:00 - 22-Aug-25 |
Uzin Utz Ord (0NLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
