Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uzin Utz Ord (0NLT) Share Price

Price €59.62321 on 18-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NLT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €62.00
Day's Volume: 0
Last Close: €59.62321
Open: €0.00
ISIN: DE0007551509
Day's Range €0.00 - €0.00
52wk Range: €48.16601 - €59.62321
Market Capitalisation: €300.76m
VWAP: €0.00
Shares in Issue: 5.04m

Uzin Utz Ord (0NLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €62.00 OTC Trade
 14:19:09 - 02-Jul-25
Unknown* 28 €60.50 OTC Trade
 09:09:02 - 25-Jun-25
Unknown* 2 €60.50 OTC Trade
 08:43:32 - 25-Jun-25
Unknown* 2 €61.00 OTC Trade
 10:08:52 - 20-Jun-25
Unknown* 8 €59.00 OTC Trade
 15:28:46 - 15-May-25
Unknown* 10 €62.50 OTC Trade
 08:02:14 - 02-May-25
Unknown* 0 €62.00 OTC Trade
 15:21:39 - 22-Apr-25
Unknown* 0 €63.00 OTC Trade
 15:21:03 - 22-Apr-25
Unknown* 0 €60.50 OTC Trade
 08:05:22 - 31-Mar-25
Unknown* 10 €60.00 OTC Trade
 14:20:01 - 25-Mar-25
See more Uzin Utz Ord trades

Uzin Utz Ord (0NLT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 59.62321 59.62321 59.62321 59.62321 0
17th Jul 2025 (Thu) 59.62321 59.62321 59.62321 59.62321 0
16th Jul 2025 (Wed) 59.62321 59.62321 59.62321 59.62321 0
15th Jul 2025 (Tue) 59.62321 59.62321 59.62321 59.62321 0
14th Jul 2025 (Mon) 59.62321 59.62321 59.62321 59.62321 0
11th Jul 2025 (Fri) 59.62321 59.62321 59.62321 59.62321 0
10th Jul 2025 (Thu) 59.62321 59.62321 59.62321 59.62321 0
9th Jul 2025 (Wed) 59.62321 59.62321 59.62321 59.62321 0
8th Jul 2025 (Tue) 59.62321 59.62321 59.62321 59.62321 0
7th Jul 2025 (Mon) 59.62321 59.62321 59.62321 59.62321 0
4th Jul 2025 (Fri) 59.62321 59.62321 59.62321 59.62321 0
3rd Jul 2025 (Thu) 59.62321 59.62321 59.62321 59.62321 0
2nd Jul 2025 (Wed) 59.62321 59.62321 59.62321 59.62321 2
1st Jul 2025 (Tue) 59.62321 59.62321 59.62321 59.62321 0
30th Jun 2025 (Mon) 59.62321 59.62321 59.62321 59.62321 0
27th Jun 2025 (Fri) 59.62321 59.62321 59.62321 59.62321 0
26th Jun 2025 (Thu) 59.62321 59.62321 59.62321 59.62321 0
25th Jun 2025 (Wed) 59.62321 59.62321 59.62321 59.62321 30
24th Jun 2025 (Tue) 59.62321 59.62321 59.62321 59.62321 0
23rd Jun 2025 (Mon) 59.62321 59.62321 59.62321 59.62321 0
20th Jun 2025 (Fri) 59.62321 59.62321 59.62321 59.62321 2
See more Uzin Utz Ord price history

Uzin Utz Ord (0NLT) Regulatory News

Date Source Headline
See more Uzin Utz Ord regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered