Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uzin Utz Ord (0NLT) Share Price

Price €59.62321 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NLT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €60.50
Day's Volume: 0
Last Close: €59.62321
Open: €0.00
ISIN: DE0007551509
Day's Range €0.00 - €0.00
52wk Range: €47.31739 - €59.62321
Market Capitalisation: €301m
VWAP: €0.00
Shares in Issue: 5m

Uzin Utz Ord (0NLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €60.50 OTC Trade
 08:05:22 - 31-Mar-25
Unknown* 10 €60.00 OTC Trade
 14:20:01 - 25-Mar-25
Unknown* 0 €61.50 OTC Trade
 09:44:33 - 21-Mar-25
Unknown* 0 €60.00 OTC Trade
 08:00:07 - 11-Mar-25
Unknown* 19 €59.62321 Currency Conversion
Negotiated Trade
 10:00:35 - 06-Mar-25
Unknown* 417 €52.6007 Currency Conversion
Negotiated Trade
 11:20:10 - 04-Mar-25
See more Uzin Utz Ord trades

Uzin Utz Ord (0NLT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 59.62321 59.62321 59.62321 59.62321 0
3rd Apr 2025 (Thu) 59.62321 59.62321 59.62321 59.62321 0
2nd Apr 2025 (Wed) 59.62321 59.62321 59.62321 59.62321 0
1st Apr 2025 (Tue) 59.62321 59.62321 59.62321 59.62321 0
31st Mar 2025 (Mon) 59.62321 59.62321 59.62321 59.62321 0
28th Mar 2025 (Fri) 59.62321 59.62321 59.62321 59.62321 0
27th Mar 2025 (Thu) 59.62321 59.62321 59.62321 59.62321 0
26th Mar 2025 (Wed) 59.62321 59.62321 59.62321 59.62321 0
25th Mar 2025 (Tue) 59.62321 59.62321 59.62321 59.62321 10
24th Mar 2025 (Mon) 59.62321 59.62321 59.62321 59.62321 0
21st Mar 2025 (Fri) 59.62321 59.62321 59.62321 59.62321 0
20th Mar 2025 (Thu) 59.62321 59.62321 59.62321 59.62321 0
19th Mar 2025 (Wed) 59.62321 59.62321 59.62321 59.62321 0
18th Mar 2025 (Tue) 59.62321 59.62321 59.62321 59.62321 0
17th Mar 2025 (Mon) 59.62321 59.62321 59.62321 59.62321 0
14th Mar 2025 (Fri) 59.62321 59.62321 59.62321 59.62321 0
13th Mar 2025 (Thu) 59.62321 59.62321 59.62321 59.62321 0
12th Mar 2025 (Wed) 59.62321 59.62321 59.62321 59.62321 0
11th Mar 2025 (Tue) 59.62321 59.62321 59.62321 59.62321 0
10th Mar 2025 (Mon) 59.62321 59.62321 59.62321 59.62321 0
7th Mar 2025 (Fri) 59.62321 59.62321 59.62321 59.62321 0
6th Mar 2025 (Thu) 59.62321 59.62321 59.62321 59.62321 19
5th Mar 2025 (Wed) 52.6007 52.6007 52.6007 52.6007 0
See more Uzin Utz Ord price history

Uzin Utz Ord (0NLT) Regulatory News

Date Source Headline
See more Uzin Utz Ord regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered