| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €62.60 | SI Trade |
12:46:37 - 20-May-26 |
| Unknown* | 7 | €62.00 | SI Trade |
12:45:31 - 20-May-26 |
| Unknown* | 34 | €62.00 | SI Trade |
12:28:36 - 20-May-26 |
| Unknown* | 50 | €61.00 | SI Trade |
12:07:22 - 20-May-26 |
| Unknown* | 16 | €60.60 | SI Trade |
11:57:59 - 20-May-26 |
| Unknown* | 20 | €60.80 | SI Trade |
11:47:12 - 20-May-26 |
| Unknown* | 39 | €60.00 | SI Trade |
11:14:37 - 20-May-26 |
| Unknown* | 60 | €59.80 | SI Trade |
10:46:39 - 20-May-26 |
| Unknown* | 50 | €61.80 | SI Trade |
09:46:02 - 20-May-26 |
| Unknown* | 50 | €65.20 | SI Trade |
10:12:14 - 19-May-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
08:08:28 - 19-May-26 |
| Unknown* | 0 | €67.60 | SI Trade |
06:36:06 - 19-May-26 |
| Unknown* | 0 | €67.60 | SI Trade |
06:36:05 - 19-May-26 |
| Unknown* | 0 | €67.60 | SI Trade |
06:36:05 - 19-May-26 |
| Unknown* | 0 | €67.60 | SI Trade |
06:36:05 - 19-May-26 |
| Unknown* | 4 | €70.80 | SI Trade |
09:11:54 - 11-May-26 |
| Unknown* | 4 | €69.60 | SI Trade |
14:32:50 - 08-May-26 |
| Unknown* | 0 | €70.00 | SI Trade |
09:36:02 - 08-May-26 |
| Unknown* | 2 | €69.20 | OTC Trade |
09:35:11 - 08-May-26 |
| Unknown* | 0 | €70.60 | SI Trade |
08:10:49 - 08-May-26 |
| Unknown* | 3 | €68.00 | SI Trade |
08:23:20 - 07-May-26 |
| Unknown* | 0 | €71.80 | SI Trade |
10:57:55 - 30-Apr-26 |
| Unknown* | 2 | €74.20 | SI Trade |
08:19:23 - 23-Apr-26 |
| Unknown* | 50 | €68.20 | SI Trade |
10:14:09 - 16-Apr-26 |
| Unknown* | 1 | €70.60 | SI Trade |
10:35:56 - 14-Apr-26 |
| Unknown* | 45 | €66.60 | SI Trade |
15:23:38 - 09-Apr-26 |
| Unknown* | 39 | €68.40 | SI Trade |
11:59:01 - 08-Apr-26 |
| Unknown* | 20 | €68.40 | OTC Trade |
11:59:01 - 08-Apr-26 |
| Unknown* | 39 | €68.40 | OTC Trade |
11:59:01 - 08-Apr-26 |
| Unknown* | 20 | €68.40 | OTC Trade |
11:59:01 - 08-Apr-26 |
| Unknown* | 10 | €67.20 | SI Trade |
11:22:27 - 07-Apr-26 |
| Unknown* | 32 | €68.58913 | Currency Conversion Negotiated Trade |
08:22:26 - 07-Apr-26 |
| Unknown* | 15 | €70.50 | SI Trade |
08:27:06 - 01-Apr-26 |
| Unknown* | 50 | €68.50 | SI Trade |
08:26:13 - 01-Apr-26 |
| Unknown* | 30 | €68.50 | SI Trade |
09:16:34 - 31-Mar-26 |
| Unknown* | 50 | €69.50 | SI Trade |
11:42:45 - 24-Mar-26 |
| Unknown* | 30 | €67.50 | SI Trade |
11:06:54 - 23-Mar-26 |
| Unknown* | 3 | €69.50 | SI Trade |
08:44:51 - 23-Mar-26 |
| Unknown* | 0 | €77.50 | SI Trade |
14:21:29 - 02-Mar-26 |
| Unknown* | 128 | €77.50 | SI Trade |
14:11:56 - 02-Mar-26 |
| Unknown* | 25 | €78.50 | SI Trade |
14:03:17 - 02-Mar-26 |
| Unknown* | 2 | €78.50 | SI Trade |
09:27:51 - 02-Mar-26 |
| Unknown* | 40 | €79.50 | SI Trade |
08:03:29 - 26-Feb-26 |
| Unknown* | 60 | €82.50 | SI Trade |
15:23:04 - 10-Feb-26 |
| Unknown* | 50 | €80.50 | SI Trade |
08:30:28 - 09-Feb-26 |
| Unknown* | 30 | €80.00 | SI Trade |
08:15:40 - 09-Feb-26 |
| Unknown* | 5 | €80.50 | SI Trade |
16:19:47 - 06-Feb-26 |
| Unknown* | 2 | €79.00 | SI Trade |
13:20:12 - 05-Feb-26 |
| Unknown* | 15 | €79.00 | SI Trade |
13:20:12 - 05-Feb-26 |
| Unknown* | 30 | €79.00 | SI Trade |
13:20:12 - 05-Feb-26 |
| Unknown* | 200 | €82.50 | SI Trade |
08:14:58 - 05-Feb-26 |
| Unknown* | 34 | €81.50 | OTC Trade |
08:02:39 - 05-Feb-26 |
| Unknown* | 16 | €81.50 | OTC Trade |
08:02:39 - 05-Feb-26 |
| Unknown* | 34 | €81.50 | SI Trade |
08:02:39 - 05-Feb-26 |
| Unknown* | 16 | €81.50 | SI Trade |
08:02:39 - 05-Feb-26 |
| Unknown* | 30 | €80.00 | SI Trade |
08:26:23 - 04-Feb-26 |
| Unknown* | 10 | €76.50 | SI Trade |
13:36:32 - 03-Feb-26 |
| Unknown* | 30 | €76.00 | OTC Trade |
10:41:39 - 29-Jan-26 |
| Unknown* | 40 | €73.50 | SI Trade |
09:09:09 - 29-Jan-26 |
| Unknown* | 5 | €71.00 | OTC Trade |
08:08:16 - 29-Jan-26 |
| Unknown* | 0 | €73.50 | OTC Trade |
12:29:41 - 28-Jan-26 |
| Unknown* | 30 | €73.00 | SI Trade |
16:15:50 - 15-Jan-26 |
| Unknown* | 30 | €72.50 | SI Trade |
16:14:23 - 15-Jan-26 |
| Unknown* | 30 | €73.00 | SI Trade |
16:13:27 - 15-Jan-26 |
| Unknown* | 23 | €73.50 | SI Trade |
14:09:33 - 14-Jan-26 |
| Unknown* | 51 | €72.50 | SI Trade |
15:49:29 - 12-Jan-26 |
| Unknown* | 32 | €72.00 | SI Trade |
09:28:32 - 09-Jan-26 |
| Unknown* | 350 | €72.50 | SI Trade |
14:04:13 - 08-Jan-26 |
| Unknown* | 0 | €72.50 | OTC Trade |
14:25:07 - 07-Jan-26 |
| Unknown* | 2 | €72.50 | OTC Trade |
10:37:48 - 06-Jan-26 |
| Unknown* | 5 | €71.00 | OTC Trade |
15:38:04 - 29-Dec-25 |
| Unknown* | 7 | €70.00 | SI Trade |
14:24:17 - 22-Dec-25 |
| Unknown* | 20 | €67.00 | SI Trade |
09:57:18 - 17-Dec-25 |
| Unknown* | 8 | €69.00 | SI Trade |
08:16:43 - 12-Dec-25 |
| Unknown* | 0 | €70.00 | OTC Trade |
08:07:22 - 10-Dec-25 |
| Unknown* | 0 | €70.00 | OTC Trade |
08:07:22 - 10-Dec-25 |
| Unknown* | 45 | €69.50 | SI Trade |
15:30:05 - 08-Dec-25 |
| Unknown* | 5 | €69.00 | OTC Trade |
16:03:00 - 05-Dec-25 |
| Unknown* | 10 | €71.50 | SI Trade |
16:02:00 - 04-Dec-25 |
| Unknown* | 5 | €72.50 | OTC Trade |
14:53:50 - 03-Dec-25 |
| Unknown* | 62 | €68.07642 | Currency Conversion Negotiated Trade |
11:47:38 - 27-Nov-25 |
| Unknown* | 274 | €72.00 | SI Trade |
12:42:42 - 21-Nov-25 |
| Unknown* | 65 | €72.00 | SI Trade |
12:41:39 - 21-Nov-25 |
| Unknown* | 128 | €73.00 | SI Trade |
11:49:27 - 20-Nov-25 |
| Unknown* | 0 | €72.50 | SI Trade |
14:31:15 - 19-Nov-25 |
| Unknown* | 205 | €72.50 | SI Trade |
14:31:14 - 19-Nov-25 |
| Unknown* | 4 | €72.00 | OTC Trade |
12:28:29 - 11-Nov-25 |
| Unknown* | 1 | €72.00 | OTC Trade |
12:28:29 - 11-Nov-25 |
| Unknown* | 11 | €72.50 | OTC Trade |
09:13:42 - 06-Nov-25 |
| Unknown* | 10 | €73.00 | SI Trade |
08:02:43 - 03-Nov-25 |
| Unknown* | 20 | €73.00 | SI Trade |
08:13:18 - 28-Oct-25 |
| Unknown* | 4 | €73.50 | OTC Trade |
08:02:19 - 28-Oct-25 |
| Unknown* | 1 | €73.50 | SI Trade |
12:38:29 - 22-Oct-25 |
| Unknown* | 12 | €75.00 | SI Trade |
14:53:06 - 13-Oct-25 |
| Unknown* | 20 | €74.50 | SI Trade |
14:24:59 - 13-Oct-25 |
| Unknown* | 15 | €73.50 | SI Trade |
08:06:49 - 09-Oct-25 |
| Unknown* | 0 | €75.00 | OTC Trade |
15:18:06 - 08-Oct-25 |
| Unknown* | 0 | €75.00 | OTC Trade |
15:18:06 - 08-Oct-25 |
| Unknown* | 75 | €72.50 | SI Trade |
08:14:55 - 03-Oct-25 |
| Unknown* | 56 | €70.50 | SI Trade |
13:59:47 - 02-Oct-25 |
| Unknown* | 4 | €74.50 | OTC Trade |
15:54:59 - 29-Sep-25 |
| Unknown* | 6 | €73.50 | OTC Trade |
08:09:33 - 29-Sep-25 |
| Unknown* | 6 | €76.00 | OTC Trade |
08:02:07 - 26-Sep-25 |
| Unknown* | 11 | €75.00 | OTC Trade |
10:56:54 - 23-Sep-25 |
| Unknown* | 65 | €73.50 | SI Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 60 | €73.50 | SI Trade |
12:30:01 - 22-Sep-25 |
| Unknown* | 13 | €72.50 | OTC Trade |
15:28:34 - 18-Sep-25 |
| Unknown* | 13 | €75.00 | OTC Trade |
11:50:50 - 16-Sep-25 |
| Unknown* | 0 | €74.00 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 62 | €73.9649 | Currency Conversion Negotiated Trade |
11:15:21 - 10-Sep-25 |
| Unknown* | 3 | €76.00 | OTC Trade |
08:02:06 - 04-Sep-25 |
| Unknown* | 0 | €75.50 | OTC Trade |
08:52:54 - 27-Aug-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
08:52:31 - 27-Aug-25 |
| Unknown* | 0 | €72.50 | OTC Trade |
14:40:56 - 22-Aug-25 |
| Unknown* | 0 | €75.50 | OTC Trade |
12:15:00 - 22-Aug-25 |
| Unknown* | 3 | €70.00 | OTC Trade |
16:24:47 - 21-Aug-25 |
| Unknown* | 3 | €70.00 | OTC Trade |
13:13:51 - 21-Aug-25 |
| Unknown* | 0 | €70.00 | OTC Trade |
13:13:50 - 21-Aug-25 |
| Unknown* | 3 | €66.50 | OTC Trade |
14:53:30 - 18-Aug-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
13:49:41 - 18-Aug-25 |
| Unknown* | 3 | €66.50 | OTC Trade |
13:47:09 - 18-Aug-25 |
| Unknown* | 0 | €65.00 | OTC Trade |
08:00:09 - 04-Aug-25 |
| Unknown* | 0 | €69.00 | OTC Trade |
14:33:04 - 31-Jul-25 |
| Unknown* | 0 | €69.00 | OTC Trade |
14:19:44 - 31-Jul-25 |
| Unknown* | 10 | €67.00 | OTC Trade |
11:32:13 - 31-Jul-25 |
| Unknown* | 28 | €63.50 | OTC Trade |
09:28:28 - 29-Jul-25 |
| Unknown* | 3 | €65.00 | OTC Trade |
08:29:58 - 28-Jul-25 |
| Unknown* | 2 | €64.00 | OTC Trade |
10:02:53 - 23-Jul-25 |
| Unknown* | 5 | €65.00 | OTC Trade |
08:02:24 - 23-Jul-25 |
| Unknown* | 2 | €62.50 | OTC Trade |
08:04:27 - 21-Jul-25 |
| Unknown* | 2 | €62.00 | OTC Trade |
14:19:09 - 02-Jul-25 |
| Unknown* | 28 | €60.50 | OTC Trade |
09:09:02 - 25-Jun-25 |
| Unknown* | 2 | €60.50 | OTC Trade |
08:43:32 - 25-Jun-25 |
| Unknown* | 2 | €61.00 | OTC Trade |
10:08:52 - 20-Jun-25 |
| Unknown* | 8 | €59.00 | OTC Trade |
15:28:46 - 15-May-25 |
| Unknown* | 10 | €62.50 | OTC Trade |
08:02:14 - 02-May-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
15:21:39 - 22-Apr-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
15:21:03 - 22-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
08:05:22 - 31-Mar-25 |
| Unknown* | 10 | €60.00 | OTC Trade |
14:20:01 - 25-Mar-25 |
| Unknown* | 0 | €61.50 | OTC Trade |
09:44:33 - 21-Mar-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
08:00:07 - 11-Mar-25 |
| Unknown* | 19 | €59.62321 | Currency Conversion Negotiated Trade |
10:00:35 - 06-Mar-25 |
| Unknown* | 417 | €52.6007 | Currency Conversion Negotiated Trade |
11:20:10 - 04-Mar-25 |