| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 62.60 | 62.60 | 62.60 | 62.60 | 0 |
| 20th May 2026 (Wed) | 62.60 | 62.60 | 62.60 | 62.60 | 376 |
| 19th May 2026 (Tue) | 65.20 | 65.20 | 65.20 | 65.20 | 50 |
| 18th May 2026 (Mon) | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 15th May 2026 (Fri) | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 14th May 2026 (Thu) | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 13th May 2026 (Wed) | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 12th May 2026 (Tue) | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 11th May 2026 (Mon) | 70.80 | 70.80 | 70.80 | 70.80 | 4 |
| 8th May 2026 (Fri) | 69.60 | 69.60 | 69.60 | 69.60 | 6 |
| 7th May 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 3 |
| 6th May 2026 (Wed) | 71.80 | 71.80 | 71.80 | 71.80 | 0 |
| 5th May 2026 (Tue) | 71.80 | 71.80 | 71.80 | 71.80 | 0 |
| 4th May 2026 (Mon) | 71.80 | 71.80 | 71.80 | 71.80 | 0 |
| 1st May 2026 (Fri) | 71.80 | 71.80 | 71.80 | 71.80 | 0 |
| 30th Apr 2026 (Thu) | 71.80 | 71.80 | 71.80 | 71.80 | 0 |
| 29th Apr 2026 (Wed) | 74.20 | 74.20 | 74.20 | 74.20 | 0 |
| 28th Apr 2026 (Tue) | 74.20 | 74.20 | 74.20 | 74.20 | 0 |
| 27th Apr 2026 (Mon) | 74.20 | 74.20 | 74.20 | 74.20 | 0 |
| 24th Apr 2026 (Fri) | 74.20 | 74.20 | 74.20 | 74.20 | 0 |
| 23rd Apr 2026 (Thu) | 74.20 | 74.20 | 74.20 | 74.20 | 2 |
| 22nd Apr 2026 (Wed) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 21st Apr 2026 (Tue) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 20th Apr 2026 (Mon) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 17th Apr 2026 (Fri) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 16th Apr 2026 (Thu) | 68.20 | 68.20 | 68.20 | 68.20 | 50 |
| 15th Apr 2026 (Wed) | 70.60 | 70.60 | 70.60 | 70.60 | 0 |
| 14th Apr 2026 (Tue) | 70.60 | 70.60 | 70.60 | 70.60 | 1 |
| 13th Apr 2026 (Mon) | 66.60 | 66.60 | 66.60 | 66.60 | 0 |
| 10th Apr 2026 (Fri) | 66.60 | 66.60 | 66.60 | 66.60 | 0 |
| 9th Apr 2026 (Thu) | 66.60 | 66.60 | 66.60 | 66.60 | 45 |
| 8th Apr 2026 (Wed) | 68.40 | 68.40 | 68.40 | 68.40 | 118 |
| 7th Apr 2026 (Tue) | 67.20 | 67.20 | 67.20 | 67.20 | 42 |
| 6th Apr 2026 (Mon) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 3rd Apr 2026 (Fri) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2nd Apr 2026 (Thu) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 1st Apr 2026 (Wed) | 70.50 | 70.50 | 70.50 | 70.50 | 65 |
| 31st Mar 2026 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 30 |
| 30th Mar 2026 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 27th Mar 2026 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 26th Mar 2026 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 25th Mar 2026 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 24th Mar 2026 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 50 |
| 23rd Mar 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 233 |