| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.80 | 66.80 | 66.80 | 66.80 | 0 |
| 25th Sep 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 24th Sep 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 23rd Sep 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 22nd Sep 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 21st Sep 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 18th Sep 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 17th Sep 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 16th Sep 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 15th Sep 2026 (Tue) | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 14th Sep 2026 (Mon) | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
| 11th Sep 2026 (Fri) | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
| 10th Sep 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 9th Sep 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 8th Sep 2026 (Tue) | 68.60 | 68.60 | 68.60 | 68.60 | 0 |
| 7th Sep 2026 (Mon) | 68.55467 | 68.55467 | 68.55467 | 68.55467 | 0 |
| 4th Sep 2026 (Fri) | 68.55467 | 68.55467 | 68.55467 | 68.55467 | 0 |
| 3rd Sep 2026 (Thu) | 68.55467 | 68.55467 | 68.55467 | 68.55467 | 0 |
| 2nd Sep 2026 (Wed) | 68.55467 | 68.55467 | 68.55467 | 68.55467 | 1,434 |
| 1st Sep 2026 (Tue) | 68.18333 | 68.18333 | 68.18333 | 68.18333 | 360 |
| 31st Aug 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 28th Aug 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 27th Aug 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 26th Aug 2026 (Wed) | 64.60 | 64.60 | 64.60 | 64.60 | 7 |
| 25th Aug 2026 (Tue) | 64.60 | 64.60 | 64.60 | 64.60 | 6 |
| 24th Aug 2026 (Mon) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 21st Aug 2026 (Fri) | 62.40 | 62.40 | 62.40 | 62.40 | 0 |
| 20th Aug 2026 (Thu) | 62.40 | 62.40 | 62.40 | 62.40 | 0 |
| 19th Aug 2026 (Wed) | 62.40 | 62.40 | 62.40 | 62.40 | 0 |
| 18th Aug 2026 (Tue) | 62.40 | 62.40 | 62.40 | 62.40 | 0 |
| 17th Aug 2026 (Mon) | 62.40 | 62.40 | 62.40 | 62.40 | 0 |
| 14th Aug 2026 (Fri) | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 13th Aug 2026 (Thu) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 12th Aug 2026 (Wed) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 11th Aug 2026 (Tue) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 10th Aug 2026 (Mon) | 60.40 | 60.40 | 60.40 | 60.40 | 5 |
| 7th Aug 2026 (Fri) | 58.60 | 58.60 | 58.60 | 58.60 | 0 |
| 6th Aug 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 5th Aug 2026 (Wed) | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 4th Aug 2026 (Tue) | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 3rd Aug 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 31st Jul 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 30th Jul 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 29th Jul 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |