| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €30.35 | OTC Trade |
13:17:36 - 13-Mar-26 |
| Unknown* | 42 | €28.15 | SI Trade |
16:12:05 - 10-Mar-26 |
| Unknown* | 42 | €28.15 | SI Trade |
16:12:05 - 10-Mar-26 |
| Unknown* | 54 | €28.15 | SI Trade |
16:12:02 - 10-Mar-26 |
| Unknown* | 54 | €28.15 | SI Trade |
16:12:02 - 10-Mar-26 |
| Unknown* | 65 | €28.15 | SI Trade |
16:11:58 - 10-Mar-26 |
| Unknown* | 50 | €28.30 | SI Trade |
16:09:29 - 10-Mar-26 |
| Unknown* | 2 | €28.45 | SI Trade |
15:47:05 - 10-Mar-26 |
| Unknown* | 1 | €28.35 | SI Trade |
15:33:44 - 10-Mar-26 |
| Unknown* | 1 | €28.35 | SI Trade |
15:21:19 - 10-Mar-26 |
| Unknown* | 1 | €28.45 | SI Trade |
15:08:10 - 10-Mar-26 |
| Unknown* | 1 | €28.45 | SI Trade |
14:58:25 - 10-Mar-26 |
| Unknown* | 1 | €28.35 | SI Trade |
14:45:48 - 10-Mar-26 |
| Unknown* | 1 | €28.25 | SI Trade |
14:31:34 - 10-Mar-26 |
| Unknown* | 1 | €28.55 | SI Trade |
13:55:52 - 10-Mar-26 |
| Unknown* | 1 | €28.55 | SI Trade |
13:36:09 - 10-Mar-26 |
| Unknown* | 100 | €28.75 | OTC Trade |
15:30:54 - 06-Mar-26 |
| Unknown* | 2 | €28.55 | SI Trade |
15:46:50 - 05-Mar-26 |
| Unknown* | 1 | €28.575 | SI Trade |
15:32:41 - 05-Mar-26 |
| Unknown* | 1 | €28.825 | SI Trade |
15:19:07 - 05-Mar-26 |
| Unknown* | 2 | €28.55 | SI Trade |
15:04:48 - 05-Mar-26 |
| Unknown* | 1 | €28.35 | SI Trade |
14:52:17 - 05-Mar-26 |
| Unknown* | 1 | €28.15 | SI Trade |
14:38:58 - 05-Mar-26 |
| Unknown* | 2 | €27.725 | SI Trade |
14:26:37 - 05-Mar-26 |
| Unknown* | 1 | €27.85 | SI Trade |
14:04:51 - 05-Mar-26 |
| Unknown* | 1 | €27.95 | SI Trade |
13:41:11 - 05-Mar-26 |
| Unknown* | 1 | €27.95 | SI Trade |
13:13:13 - 05-Mar-26 |
| Unknown* | 60 | €27.90 | SI Trade |
12:49:46 - 05-Mar-26 |
| Unknown* | 60 | €27.90 | SI Trade |
12:49:46 - 05-Mar-26 |
| Unknown* | 58 | €27.85 | SI Trade |
12:00:59 - 05-Mar-26 |
| Unknown* | 7 | €26.225 | SI Trade |
13:36:16 - 03-Mar-26 |
| Unknown* | 207 | €25.875 | SI Trade |
10:25:57 - 03-Mar-26 |
| Unknown* | 5 | €26.60 | SI Trade |
16:25:05 - 02-Mar-26 |
| Unknown* | 9 | €26.75 | SI Trade |
16:01:05 - 02-Mar-26 |
| Unknown* | 10 | €26.85 | SI Trade |
15:54:27 - 02-Mar-26 |
| Unknown* | 9 | €26.80 | SI Trade |
15:45:22 - 02-Mar-26 |
| Unknown* | 9 | €26.75 | SI Trade |
15:37:47 - 02-Mar-26 |
| Unknown* | 10 | €26.75 | SI Trade |
15:30:19 - 02-Mar-26 |
| Unknown* | 10 | €26.85 | SI Trade |
15:26:32 - 02-Mar-26 |
| Unknown* | 1 | €26.75 | SI Trade |
15:21:06 - 02-Mar-26 |
| Unknown* | 10 | €26.95 | SI Trade |
15:12:13 - 02-Mar-26 |
| Unknown* | 11 | €26.90 | SI Trade |
14:58:50 - 02-Mar-26 |
| Unknown* | 9 | €27.00 | SI Trade |
14:51:59 - 02-Mar-26 |
| Unknown* | 9 | €26.80 | SI Trade |
14:26:07 - 02-Mar-26 |
| Unknown* | 9 | €26.75 | SI Trade |
14:12:58 - 02-Mar-26 |
| Unknown* | 9 | €26.75 | SI Trade |
14:02:38 - 02-Mar-26 |
| Unknown* | 75 | €26.85 | Negotiated Trade |
13:59:00 - 02-Mar-26 |
| Unknown* | 10 | €26.70 | SI Trade |
13:49:29 - 02-Mar-26 |
| Unknown* | 8 | €26.55 | SI Trade |
13:36:23 - 02-Mar-26 |
| Unknown* | 10 | €26.60 | SI Trade |
13:20:31 - 02-Mar-26 |
| Unknown* | 9 | €26.55 | SI Trade |
13:05:36 - 02-Mar-26 |
| Unknown* | 10 | €26.65 | SI Trade |
12:54:14 - 02-Mar-26 |
| Unknown* | 9 | €26.70 | SI Trade |
12:35:10 - 02-Mar-26 |
| Unknown* | 11 | €26.75 | SI Trade |
12:15:55 - 02-Mar-26 |
| Unknown* | 10 | €26.80 | SI Trade |
11:50:04 - 02-Mar-26 |
| Unknown* | 9 | €26.65 | SI Trade |
11:37:11 - 02-Mar-26 |
| Unknown* | 10 | €26.75 | SI Trade |
11:23:02 - 02-Mar-26 |
| Unknown* | 10 | €26.65 | SI Trade |
11:08:52 - 02-Mar-26 |
| Unknown* | 10 | €26.50 | SI Trade |
10:56:04 - 02-Mar-26 |
| Unknown* | 9 | €26.45 | SI Trade |
10:39:34 - 02-Mar-26 |
| Unknown* | 10 | €26.55 | SI Trade |
10:31:24 - 02-Mar-26 |
| Unknown* | 10 | €26.70 | SI Trade |
09:45:19 - 02-Mar-26 |
| Unknown* | 10 | €26.80 | SI Trade |
09:39:13 - 02-Mar-26 |
| Unknown* | 10 | €25.85 | SI Trade |
09:20:38 - 02-Mar-26 |
| Unknown* | 10 | €25.55 | SI Trade |
09:09:06 - 02-Mar-26 |
| Unknown* | 10 | €25.50 | SI Trade |
08:54:31 - 02-Mar-26 |
| Unknown* | 11 | €25.05 | SI Trade |
08:38:57 - 02-Mar-26 |
| Unknown* | 13 | €25.25 | SI Trade |
08:37:28 - 02-Mar-26 |
| Unknown* | 10 | €25.30 | SI Trade |
08:37:13 - 02-Mar-26 |
| Unknown* | 11 | €25.25 | SI Trade |
08:35:21 - 02-Mar-26 |
| Unknown* | 11 | €25.35 | SI Trade |
08:31:05 - 02-Mar-26 |
| Unknown* | 47 | €24.10 | SI Trade |
14:41:08 - 25-Feb-26 |
| Unknown* | 1 | €23.90 | SI Trade |
16:12:53 - 24-Feb-26 |
| Unknown* | 1 | €23.90 | SI Trade |
16:09:40 - 24-Feb-26 |
| Unknown* | 35 | €23.90 | SI Trade |
13:20:19 - 20-Feb-26 |
| Unknown* | 1 | €23.90 | SI Trade |
13:20:19 - 20-Feb-26 |
| Unknown* | 1 | €23.90 | SI Trade |
13:20:19 - 20-Feb-26 |
| Unknown* | 5 | €23.90 | SI Trade |
13:15:50 - 20-Feb-26 |
| Unknown* | 5 | €23.90 | SI Trade |
13:15:50 - 20-Feb-26 |
| Unknown* | 36 | €23.75 | SI Trade |
11:04:06 - 20-Feb-26 |
| Unknown* | 36 | €23.75 | SI Trade |
11:04:06 - 20-Feb-26 |
| Unknown* | 68 | €23.875 | SI Trade |
16:16:21 - 19-Feb-26 |
| Unknown* | 68 | €23.875 | SI Trade |
16:16:21 - 19-Feb-26 |
| Unknown* | 39 | €24.75 | SI Trade |
12:28:23 - 12-Feb-26 |
| Unknown* | 100 | €26.90 | OTC Trade |
09:26:19 - 09-Feb-26 |
| Unknown* | 1 | €26.75 | OTC Trade |
09:00:16 - 09-Feb-26 |
| Unknown* | 105 | €26.75 | OTC Trade |
08:55:06 - 09-Feb-26 |
| Unknown* | 64 | €26.95 | OTC Trade |
08:22:58 - 09-Feb-26 |
| Unknown* | 4 | €27.95 | SI Trade |
16:19:16 - 02-Feb-26 |
| Unknown* | 7 | €28.20 | SI Trade |
15:35:46 - 02-Feb-26 |
| Unknown* | 8 | €28.25 | SI Trade |
15:21:03 - 02-Feb-26 |
| Unknown* | 8 | €28.30 | SI Trade |
15:07:26 - 02-Feb-26 |
| Unknown* | 7 | €28.40 | SI Trade |
14:51:50 - 02-Feb-26 |
| Unknown* | 7 | €28.35 | SI Trade |
14:38:47 - 02-Feb-26 |
| Unknown* | 8 | €28.20 | SI Trade |
14:27:45 - 02-Feb-26 |
| Unknown* | 7 | €28.15 | SI Trade |
14:08:03 - 02-Feb-26 |
| Unknown* | 8 | €28.20 | SI Trade |
13:52:38 - 02-Feb-26 |
| Unknown* | 8 | €28.05 | SI Trade |
13:30:23 - 02-Feb-26 |
| Unknown* | 8 | €28.15 | SI Trade |
13:03:46 - 02-Feb-26 |
| Unknown* | 7 | €28.15 | SI Trade |
12:30:46 - 02-Feb-26 |
| Unknown* | 7 | €28.15 | SI Trade |
12:02:02 - 02-Feb-26 |
| Unknown* | 7 | €28.15 | SI Trade |
11:38:51 - 02-Feb-26 |
| Unknown* | 7 | €28.15 | SI Trade |
11:21:44 - 02-Feb-26 |
| Unknown* | 7 | €28.35 | SI Trade |
11:06:03 - 02-Feb-26 |
| Unknown* | 8 | €28.40 | SI Trade |
10:49:35 - 02-Feb-26 |
| Unknown* | 7 | €28.25 | SI Trade |
10:37:34 - 02-Feb-26 |
| Unknown* | 7 | €28.25 | SI Trade |
10:15:56 - 02-Feb-26 |
| Unknown* | 7 | €28.25 | SI Trade |
10:12:31 - 02-Feb-26 |
| Unknown* | 7 | €28.25 | SI Trade |
09:56:27 - 02-Feb-26 |
| Unknown* | 7 | €28.25 | SI Trade |
09:39:22 - 02-Feb-26 |
| Unknown* | 8 | €28.15 | SI Trade |
09:26:19 - 02-Feb-26 |
| Unknown* | 9 | €28.30 | SI Trade |
09:13:14 - 02-Feb-26 |
| Unknown* | 13 | €28.25 | SI Trade |
09:03:21 - 02-Feb-26 |
| Unknown* | 2 | €28.30 | SI Trade |
08:56:57 - 02-Feb-26 |
| Unknown* | 14 | €28.25 | SI Trade |
08:49:29 - 02-Feb-26 |
| Unknown* | 10 | €28.30 | SI Trade |
08:43:49 - 02-Feb-26 |
| Unknown* | 9 | €28.30 | SI Trade |
08:43:28 - 02-Feb-26 |
| Unknown* | 33 | €28.20 | SI Trade |
16:23:13 - 30-Jan-26 |
| Unknown* | 27 | €28.25 | SI Trade |
14:42:10 - 30-Jan-26 |
| Unknown* | 1 | €28.70 | SI Trade |
16:01:29 - 29-Jan-26 |
| Unknown* | 4 | €28.75 | SI Trade |
15:00:46 - 29-Jan-26 |
| Unknown* | 4 | €28.80 | SI Trade |
14:36:38 - 29-Jan-26 |
| Unknown* | 4 | €28.80 | SI Trade |
13:32:50 - 29-Jan-26 |
| Unknown* | 4 | €28.80 | SI Trade |
12:48:40 - 29-Jan-26 |
| Unknown* | 4 | €28.70 | SI Trade |
11:52:16 - 29-Jan-26 |
| Unknown* | 4 | €28.70 | SI Trade |
11:17:45 - 29-Jan-26 |
| Unknown* | 4 | €28.75 | SI Trade |
10:48:10 - 29-Jan-26 |
| Unknown* | 4 | €28.75 | SI Trade |
10:15:58 - 29-Jan-26 |
| Unknown* | 4 | €28.90 | SI Trade |
09:43:29 - 29-Jan-26 |
| Unknown* | 4 | €29.05 | SI Trade |
09:18:44 - 29-Jan-26 |
| Unknown* | 4 | €29.20 | SI Trade |
09:03:32 - 29-Jan-26 |
| Unknown* | 13 | €29.10 | SI Trade |
08:39:00 - 29-Jan-26 |
| Unknown* | 9 | €29.10 | SI Trade |
08:39:00 - 29-Jan-26 |
| Unknown* | 34 | €28.75 | SI Trade |
16:29:52 - 27-Jan-26 |
| Unknown* | 100 | €28.90 | OTC Trade |
14:29:20 - 21-Jan-26 |
| Unknown* | 200 | €31.60 | SI Trade |
08:56:17 - 07-Jan-26 |
| Unknown* | 400 | €30.85 | SI Trade |
14:14:03 - 05-Jan-26 |
| Unknown* | 103 | €31.55 | SI Trade |
09:21:13 - 23-Dec-25 |
| Unknown* | 31 | €30.00 | OTC Trade |
15:41:03 - 19-Dec-25 |
| Unknown* | 100 | €30.40 | OTC Trade |
13:09:13 - 05-Dec-25 |
| Unknown* | 11 | €30.20 | SI Trade |
13:52:46 - 04-Dec-25 |
| Unknown* | 31 | €30.30 | SI Trade |
13:38:06 - 04-Dec-25 |
| Unknown* | 7 | €29.975 | SI Trade |
14:13:08 - 03-Dec-25 |
| Unknown* | 13 | €30.00 | SI Trade |
14:04:01 - 03-Dec-25 |
| Unknown* | 14 | €30.15 | SI Trade |
14:01:40 - 03-Dec-25 |
| Unknown* | 7 | €30.20 | SI Trade |
13:44:30 - 03-Dec-25 |
| Unknown* | 19 | €30.10 | SI Trade |
15:58:17 - 02-Dec-25 |
| Unknown* | 65 | €29.85 | SI Trade |
13:18:59 - 02-Dec-25 |
| Unknown* | 65 | €29.85 | SI Trade |
13:18:59 - 02-Dec-25 |
| Unknown* | 17 | €30.90 | SI Trade |
16:09:05 - 28-Nov-25 |
| Unknown* | 17 | €30.90 | SI Trade |
16:09:05 - 28-Nov-25 |
| Unknown* | 750 | €30.50 | SI Trade |
14:17:08 - 27-Nov-25 |
| Unknown* | 60 | €30.35 | OTC Trade |
11:44:35 - 27-Nov-25 |
| Unknown* | 26 | €30.40 | SI Trade |
16:10:30 - 20-Nov-25 |
| Unknown* | 68 | €31.65 | SI Trade |
13:11:12 - 17-Nov-25 |
| Unknown* | 33 | €31.75 | SI Trade |
12:46:14 - 17-Nov-25 |
| Unknown* | 39 | €32.20 | SI Trade |
08:45:10 - 17-Nov-25 |
| Unknown* | 39 | €32.20 | SI Trade |
08:45:10 - 17-Nov-25 |
| Unknown* | 136 | €32.80 | SI Trade |
16:35:14 - 14-Nov-25 |
| Unknown* | 14 | €32.70 | SI Trade |
16:08:59 - 12-Nov-25 |
| Unknown* | 16 | €31.95 | SI Trade |
13:40:59 - 10-Nov-25 |
| Unknown* | 16 | €31.95 | SI Trade |
13:40:59 - 10-Nov-25 |
| Unknown* | 36 | €31.95 | SI Trade |
12:56:58 - 10-Nov-25 |
| Unknown* | 37 | €31.95 | SI Trade |
12:53:29 - 10-Nov-25 |
| Unknown* | 27 | €32.05 | SI Trade |
12:49:48 - 10-Nov-25 |
| Unknown* | 27 | €32.05 | SI Trade |
12:49:48 - 10-Nov-25 |
| Unknown* | 25 | €32.00 | SI Trade |
10:56:04 - 10-Nov-25 |
| Unknown* | 100 | €33.00 | OTC Trade |
12:42:08 - 31-Oct-25 |
| Unknown* | 1 | €34.45 | SI Trade |
10:39:15 - 28-Oct-25 |
| Unknown* | 33 | €34.75 | SI Trade |
16:28:39 - 21-Oct-25 |
| Unknown* | 63 | €34.70 | SI Trade |
16:27:58 - 21-Oct-25 |
| Unknown* | 26 | €34.65 | SI Trade |
16:26:22 - 21-Oct-25 |
| Unknown* | 26 | €34.65 | SI Trade |
16:26:22 - 21-Oct-25 |
| Unknown* | 31 | €34.55 | SI Trade |
16:10:05 - 21-Oct-25 |
| Unknown* | 41 | €34.60 | SI Trade |
16:05:55 - 21-Oct-25 |
| Unknown* | 41 | €34.60 | SI Trade |
16:05:55 - 21-Oct-25 |
| Unknown* | 58 | €34.50 | SI Trade |
15:36:54 - 21-Oct-25 |
| Unknown* | 58 | €34.50 | SI Trade |
15:36:54 - 21-Oct-25 |
| Unknown* | 37 | €33.475 | SI Trade |
08:11:19 - 21-Oct-25 |
| Unknown* | 51 | €33.90 | SI Trade |
08:07:44 - 21-Oct-25 |
| Unknown* | 49 | €33.85 | SI Trade |
08:03:45 - 21-Oct-25 |
| Unknown* | 49 | €33.85 | SI Trade |
08:03:45 - 21-Oct-25 |
| Unknown* | 44 | €32.55 | SI Trade |
16:23:05 - 20-Oct-25 |
| Unknown* | 44 | €32.55 | SI Trade |
16:18:58 - 20-Oct-25 |
| Unknown* | 39 | €32.65 | SI Trade |
16:14:39 - 20-Oct-25 |
| Unknown* | 48 | €32.70 | SI Trade |
16:06:36 - 20-Oct-25 |
| Unknown* | 48 | €32.70 | SI Trade |
16:06:36 - 20-Oct-25 |
| Unknown* | 48 | €32.775 | SI Trade |
16:02:33 - 20-Oct-25 |
| Unknown* | 48 | €32.85 | SI Trade |
15:56:56 - 20-Oct-25 |
| Unknown* | 33 | €32.85 | SI Trade |
15:53:46 - 20-Oct-25 |
| Unknown* | 77 | €32.45 | SI Trade |
14:54:57 - 20-Oct-25 |
| Unknown* | 77 | €32.45 | SI Trade |
14:54:57 - 20-Oct-25 |
| Unknown* | 44 | €32.30 | SI Trade |
13:58:15 - 20-Oct-25 |
| Unknown* | 45 | €32.20 | SI Trade |
13:24:13 - 20-Oct-25 |
| Unknown* | 45 | €32.20 | SI Trade |
13:24:13 - 20-Oct-25 |
| Unknown* | 45 | €32.225 | SI Trade |
13:19:36 - 20-Oct-25 |
| Unknown* | 45 | €32.30 | SI Trade |
13:14:50 - 20-Oct-25 |
| Unknown* | 41 | €32.25 | SI Trade |
11:45:00 - 20-Oct-25 |
| Unknown* | 41 | €32.25 | SI Trade |
11:45:00 - 20-Oct-25 |
| Unknown* | 51 | €31.65 | SI Trade |
09:42:21 - 20-Oct-25 |