| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 137 | €34.40 | SI Trade |
16:13:10 - 06-Jun-25 |
| Unknown* | 114 | €34.45 | SI Trade |
16:08:19 - 06-Jun-25 |
| Unknown* | 121 | €34.45 | SI Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 39 | €34.45 | SI Trade |
15:35:54 - 06-Jun-25 |
| Unknown* | 30 | €34.45 | SI Trade |
15:31:03 - 06-Jun-25 |
| Unknown* | 30 | €34.45 | SI Trade |
15:31:03 - 06-Jun-25 |
| Unknown* | 29 | €34.50 | SI Trade |
14:57:38 - 06-Jun-25 |
| Unknown* | 64 | €34.55 | SI Trade |
14:57:34 - 06-Jun-25 |
| Unknown* | 64 | €34.55 | SI Trade |
14:57:34 - 06-Jun-25 |
| Unknown* | 44 | €34.45 | SI Trade |
14:51:36 - 06-Jun-25 |
| Unknown* | 44 | €34.45 | SI Trade |
14:51:36 - 06-Jun-25 |
| Unknown* | 43 | €34.55 | SI Trade |
14:44:19 - 06-Jun-25 |
| Unknown* | 20 | €34.50 | SI Trade |
14:35:04 - 06-Jun-25 |
| Unknown* | 20 | €34.50 | SI Trade |
14:35:04 - 06-Jun-25 |
| Unknown* | 22 | €34.60 | SI Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 123 | €34.70 | SI Trade |
14:20:11 - 06-Jun-25 |
| Unknown* | 119 | €34.70 | SI Trade |
14:03:27 - 06-Jun-25 |
| Unknown* | 41 | €34.65 | SI Trade |
16:17:10 - 05-Jun-25 |
| Unknown* | 6 | €34.75 | SI Trade |
15:49:06 - 05-Jun-25 |
| Unknown* | 44 | €35.25 | SI Trade |
15:34:57 - 02-Jun-25 |
| Unknown* | 20 | €35.45 | SI Trade |
13:56:04 - 02-Jun-25 |
| Unknown* | 21 | €35.45 | SI Trade |
13:55:53 - 02-Jun-25 |
| Unknown* | 44 | €35.70 | SI Trade |
12:42:17 - 02-Jun-25 |
| Unknown* | 20 | €35.65 | SI Trade |
11:46:33 - 02-Jun-25 |
| Unknown* | 9 | €35.65 | SI Trade |
16:03:07 - 30-May-25 |
| Unknown* | 1 | €38.00 | SI Trade |
09:58:16 - 29-May-25 |
| Unknown* | 18 | €36.45 | SI Trade |
09:42:26 - 26-May-25 |
| Unknown* | 54 | €36.25 | SI Trade |
15:53:35 - 21-May-25 |
| Unknown* | 18 | €36.45 | SI Trade |
12:43:51 - 16-May-25 |
| Unknown* | 18 | €36.45 | SI Trade |
12:43:51 - 16-May-25 |
| Unknown* | 27 | €36.15 | SI Trade |
10:10:15 - 16-May-25 |
| Unknown* | 27 | €36.15 | SI Trade |
10:10:15 - 16-May-25 |
| Unknown* | 18 | €34.25 | SI Trade |
16:29:08 - 09-May-25 |
| Unknown* | 18 | €34.25 | SI Trade |
16:29:08 - 09-May-25 |
| Unknown* | 28 | €34.30 | SI Trade |
15:45:22 - 09-May-25 |
| Unknown* | 28 | €34.30 | SI Trade |
15:45:22 - 09-May-25 |
| Unknown* | 20 | €34.30 | SI Trade |
15:40:37 - 09-May-25 |
| Unknown* | 20 | €34.30 | SI Trade |
15:40:37 - 09-May-25 |
| Unknown* | 33 | €34.30 | SI Trade |
15:31:25 - 09-May-25 |
| Unknown* | 33 | €34.30 | SI Trade |
15:31:25 - 09-May-25 |
| Unknown* | 25 | €34.35 | SI Trade |
15:26:53 - 09-May-25 |
| Unknown* | 20 | €34.55 | SI Trade |
15:00:53 - 09-May-25 |
| Unknown* | 20 | €34.55 | SI Trade |
15:00:53 - 09-May-25 |
| Unknown* | 20 | €34.60 | SI Trade |
14:58:01 - 09-May-25 |
| Unknown* | 20 | €34.60 | SI Trade |
14:58:01 - 09-May-25 |
| Unknown* | 26 | €33.00 | SI Trade |
15:58:02 - 07-May-25 |
| Unknown* | 20 | €33.10 | SI Trade |
15:47:05 - 07-May-25 |
| Unknown* | 20 | €33.10 | SI Trade |
15:47:05 - 07-May-25 |
| Unknown* | 2 | €33.15 | SI Trade |
14:42:04 - 07-May-25 |
| Unknown* | 1 | €33.05 | SI Trade |
13:49:59 - 06-May-25 |
| Unknown* | 72 | €32.00 | SI Trade |
09:06:21 - 02-May-25 |
| Unknown* | 24 | €31.275 | SI Trade |
14:46:37 - 30-Apr-25 |
| Unknown* | 14 | €31.65 | SI Trade |
13:29:47 - 30-Apr-25 |
| Unknown* | 5 | €30.95 | SI Trade |
09:14:48 - 24-Apr-25 |
| Unknown* | 100 | €31.35 | OTC Trade |
15:18:03 - 17-Apr-25 |
| Unknown* | 132 | €32.20 | SI Trade |
15:36:47 - 01-Apr-25 |
| Unknown* | 129 | €31.80 | SI Trade |
09:32:36 - 01-Apr-25 |
| Unknown* | 153 | €32.95 | SI Trade |
08:47:19 - 31-Mar-25 |
| Unknown* | 393 | €33.20 | OTC Trade |
08:00:03 - 31-Mar-25 |
| Unknown* | 141 | €33.85 | SI Trade |
09:37:41 - 27-Mar-25 |
| Unknown* | 5 | €34.80 | SI Trade |
08:12:35 - 26-Mar-25 |
| Unknown* | 5 | €34.80 | SI Trade |
08:12:35 - 26-Mar-25 |
| Unknown* | 18 | €34.55 | SI Trade |
09:08:41 - 24-Mar-25 |
| Unknown* | 17 | €34.75 | SI Trade |
09:01:04 - 24-Mar-25 |
| Unknown* | 17 | €34.75 | SI Trade |
09:01:04 - 24-Mar-25 |
| Unknown* | 18 | €35.375 | SI Trade |
09:59:11 - 19-Mar-25 |
| Unknown* | 145 | €37.30 | SI Trade |
13:56:43 - 12-Mar-25 |
| Unknown* | 79 | €36.10 | SI Trade |
14:48:27 - 11-Mar-25 |
| Unknown* | 154 | €36.10 | SI Trade |
14:47:27 - 11-Mar-25 |
| Unknown* | 130 | €36.10 | SI Trade |
14:46:34 - 11-Mar-25 |
| Unknown* | 28 | €36.05 | SI Trade |
13:36:23 - 11-Mar-25 |
| Unknown* | 28 | €36.05 | SI Trade |
13:36:23 - 11-Mar-25 |
| Unknown* | 40 | €36.10 | SI Trade |
10:05:11 - 11-Mar-25 |
| Unknown* | 45 | €39.30 | SI Trade |
16:13:31 - 06-Mar-25 |
| Unknown* | 70 | €22.85 | SI Trade |
08:41:33 - 27-Mar-24 |
| Unknown* | -70 | €22.85 | Correction OTC Trade |
08:41:33 - 27-Mar-24 |
| Unknown* | 50 | €23.00 | SI Trade |
16:15:00 - 25-Mar-24 |
| Unknown* | -50 | €23.00 | Correction OTC Trade |
16:15:00 - 25-Mar-24 |
| Unknown* | 108 | €23.15 | SI Trade |
14:30:05 - 25-Mar-24 |
| Unknown* | -108 | €23.15 | Correction OTC Trade |
14:30:05 - 25-Mar-24 |
| Unknown* | 75 | €22.95 | SI Trade |
13:02:09 - 25-Mar-24 |
| Unknown* | -75 | €22.95 | Correction OTC Trade |
13:02:09 - 25-Mar-24 |
| Unknown* | -125 | €21.15 | Correction OTC Trade |
08:59:41 - 08-Feb-24 |
| Unknown* | 125 | €21.15 | SI Trade |
08:59:41 - 08-Feb-24 |
| Unknown* | 65 | €15.04 | SI Trade |
15:11:00 - 30-Oct-23 |
| Unknown* | -65 | €15.04 | Correction OTC Trade |
15:11:00 - 30-Oct-23 |
| Unknown* | 18 | €15.22 | SI Trade |
16:19:02 - 19-Oct-23 |
| Unknown* | -18 | €15.22 | SI Trade Correction |
16:19:02 - 19-Oct-23 |
| Unknown* | 42 | €15.12 | SI Trade |
16:00:39 - 18-Oct-23 |
| Unknown* | -42 | €15.12 | Correction OTC Trade |
16:00:39 - 18-Oct-23 |
| Unknown* | 80 | €15.10 | SI Trade |
15:43:18 - 18-Oct-23 |
| Unknown* | -80 | €15.10 | SI Trade Correction |
15:43:18 - 18-Oct-23 |
| Unknown* | 67 | €15.10 | SI Trade |
15:34:01 - 18-Oct-23 |
| Unknown* | -67 | €15.10 | Correction OTC Trade |
15:34:01 - 18-Oct-23 |
| Unknown* | 35 | €15.12 | SI Trade |
15:29:04 - 18-Oct-23 |
| Unknown* | -35 | €15.12 | Correction OTC Trade |
15:29:04 - 18-Oct-23 |
| Unknown* | 43 | €15.14 | SI Trade |
15:24:15 - 18-Oct-23 |
| Unknown* | -43 | €15.14 | SI Trade Correction |
15:24:15 - 18-Oct-23 |
| Unknown* | -12 | €15.20 | SI Trade Correction |
12:56:54 - 18-Oct-23 |
| Unknown* | 12 | €15.20 | SI Trade |
12:56:54 - 18-Oct-23 |
| Unknown* | 53 | €15.94 | SI Trade |
14:26:02 - 09-Oct-23 |
| Unknown* | -53 | €15.94 | Correction OTC Trade |
14:26:02 - 09-Oct-23 |
| Unknown* | 53 | €15.96 | SI Trade |
13:27:02 - 09-Oct-23 |
| Unknown* | -53 | €15.96 | Correction OTC Trade |
13:27:02 - 09-Oct-23 |
| Unknown* | 34 | €16.32 | SI Trade |
16:26:02 - 25-Sep-23 |
| Unknown* | -34 | €16.32 | Correction OTC Trade |
16:26:02 - 25-Sep-23 |
| Unknown* | 56 | €16.28 | SI Trade |
15:42:02 - 25-Sep-23 |
| Unknown* | -56 | €16.28 | Correction OTC Trade |
15:42:02 - 25-Sep-23 |
| Unknown* | 56 | €16.32 | SI Trade |
14:39:02 - 25-Sep-23 |
| Unknown* | -56 | €16.32 | Correction OTC Trade |
14:39:02 - 25-Sep-23 |
| Unknown* | 66 | €16.84 | SI Trade |
16:27:35 - 14-Sep-23 |
| Unknown* | -66 | €16.84 | SI Trade Correction |
16:27:35 - 14-Sep-23 |