| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €34.45 | SI Trade |
16:18:57 - 01-Jul-25 |
| Unknown* | 20 | €34.45 | SI Trade |
16:18:57 - 01-Jul-25 |
| Unknown* | 20 | €34.40 | SI Trade |
15:47:00 - 01-Jul-25 |
| Unknown* | 20 | €34.40 | SI Trade |
15:47:00 - 01-Jul-25 |
| Unknown* | 21 | €34.55 | SI Trade |
15:25:51 - 01-Jul-25 |
| Unknown* | 21 | €34.55 | SI Trade |
15:25:51 - 01-Jul-25 |
| Unknown* | 86 | €34.05 | SI Trade |
11:28:45 - 30-Jun-25 |
| Unknown* | 23 | €33.85 | SI Trade |
16:09:52 - 25-Jun-25 |
| Unknown* | 46 | €33.10 | SI Trade |
15:17:03 - 24-Jun-25 |
| Unknown* | 46 | €33.10 | SI Trade |
15:17:03 - 24-Jun-25 |
| Unknown* | 21 | €33.10 | SI Trade |
14:56:26 - 24-Jun-25 |
| Unknown* | 21 | €33.10 | SI Trade |
14:56:26 - 24-Jun-25 |
| Unknown* | 137 | €34.40 | SI Trade |
16:13:10 - 06-Jun-25 |
| Unknown* | 114 | €34.45 | SI Trade |
16:08:19 - 06-Jun-25 |
| Unknown* | 121 | €34.45 | SI Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 39 | €34.45 | SI Trade |
15:35:54 - 06-Jun-25 |
| Unknown* | 30 | €34.45 | SI Trade |
15:31:03 - 06-Jun-25 |
| Unknown* | 30 | €34.45 | SI Trade |
15:31:03 - 06-Jun-25 |
| Unknown* | 29 | €34.50 | SI Trade |
14:57:38 - 06-Jun-25 |
| Unknown* | 64 | €34.55 | SI Trade |
14:57:34 - 06-Jun-25 |
| Unknown* | 64 | €34.55 | SI Trade |
14:57:34 - 06-Jun-25 |
| Unknown* | 44 | €34.45 | SI Trade |
14:51:36 - 06-Jun-25 |
| Unknown* | 44 | €34.45 | SI Trade |
14:51:36 - 06-Jun-25 |
| Unknown* | 43 | €34.55 | SI Trade |
14:44:19 - 06-Jun-25 |
| Unknown* | 20 | €34.50 | SI Trade |
14:35:04 - 06-Jun-25 |
| Unknown* | 20 | €34.50 | SI Trade |
14:35:04 - 06-Jun-25 |
| Unknown* | 22 | €34.60 | SI Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 123 | €34.70 | SI Trade |
14:20:11 - 06-Jun-25 |
| Unknown* | 119 | €34.70 | SI Trade |
14:03:27 - 06-Jun-25 |
| Unknown* | 41 | €34.65 | SI Trade |
16:17:10 - 05-Jun-25 |
| Unknown* | 6 | €34.75 | SI Trade |
15:49:06 - 05-Jun-25 |
| Unknown* | 44 | €35.25 | SI Trade |
15:34:57 - 02-Jun-25 |
| Unknown* | 20 | €35.45 | SI Trade |
13:56:04 - 02-Jun-25 |
| Unknown* | 21 | €35.45 | SI Trade |
13:55:53 - 02-Jun-25 |
| Unknown* | 44 | €35.70 | SI Trade |
12:42:17 - 02-Jun-25 |
| Unknown* | 20 | €35.65 | SI Trade |
11:46:33 - 02-Jun-25 |
| Unknown* | 9 | €35.65 | SI Trade |
16:03:07 - 30-May-25 |
| Unknown* | 1 | €38.00 | SI Trade |
09:58:16 - 29-May-25 |
| Unknown* | 18 | €36.45 | SI Trade |
09:42:26 - 26-May-25 |
| Unknown* | 54 | €36.25 | SI Trade |
15:53:35 - 21-May-25 |
| Unknown* | 18 | €36.45 | SI Trade |
12:43:51 - 16-May-25 |
| Unknown* | 18 | €36.45 | SI Trade |
12:43:51 - 16-May-25 |
| Unknown* | 27 | €36.15 | SI Trade |
10:10:15 - 16-May-25 |
| Unknown* | 27 | €36.15 | SI Trade |
10:10:15 - 16-May-25 |
| Unknown* | 18 | €34.25 | SI Trade |
16:29:08 - 09-May-25 |
| Unknown* | 18 | €34.25 | SI Trade |
16:29:08 - 09-May-25 |
| Unknown* | 28 | €34.30 | SI Trade |
15:45:22 - 09-May-25 |
| Unknown* | 28 | €34.30 | SI Trade |
15:45:22 - 09-May-25 |
| Unknown* | 20 | €34.30 | SI Trade |
15:40:37 - 09-May-25 |
| Unknown* | 20 | €34.30 | SI Trade |
15:40:37 - 09-May-25 |
| Unknown* | 33 | €34.30 | SI Trade |
15:31:25 - 09-May-25 |
| Unknown* | 33 | €34.30 | SI Trade |
15:31:25 - 09-May-25 |
| Unknown* | 25 | €34.35 | SI Trade |
15:26:53 - 09-May-25 |
| Unknown* | 20 | €34.55 | SI Trade |
15:00:53 - 09-May-25 |
| Unknown* | 20 | €34.55 | SI Trade |
15:00:53 - 09-May-25 |
| Unknown* | 20 | €34.60 | SI Trade |
14:58:01 - 09-May-25 |
| Unknown* | 20 | €34.60 | SI Trade |
14:58:01 - 09-May-25 |
| Unknown* | 26 | €33.00 | SI Trade |
15:58:02 - 07-May-25 |
| Unknown* | 20 | €33.10 | SI Trade |
15:47:05 - 07-May-25 |
| Unknown* | 20 | €33.10 | SI Trade |
15:47:05 - 07-May-25 |
| Unknown* | 2 | €33.15 | SI Trade |
14:42:04 - 07-May-25 |
| Unknown* | 1 | €33.05 | SI Trade |
13:49:59 - 06-May-25 |
| Unknown* | 72 | €32.00 | SI Trade |
09:06:21 - 02-May-25 |
| Unknown* | 24 | €31.275 | SI Trade |
14:46:37 - 30-Apr-25 |
| Unknown* | 14 | €31.65 | SI Trade |
13:29:47 - 30-Apr-25 |
| Unknown* | 5 | €30.95 | SI Trade |
09:14:48 - 24-Apr-25 |
| Unknown* | 100 | €31.35 | OTC Trade |
15:18:03 - 17-Apr-25 |
| Unknown* | 132 | €32.20 | SI Trade |
15:36:47 - 01-Apr-25 |
| Unknown* | 129 | €31.80 | SI Trade |
09:32:36 - 01-Apr-25 |
| Unknown* | 153 | €32.95 | SI Trade |
08:47:19 - 31-Mar-25 |
| Unknown* | 393 | €33.20 | OTC Trade |
08:00:03 - 31-Mar-25 |
| Unknown* | 141 | €33.85 | SI Trade |
09:37:41 - 27-Mar-25 |
| Unknown* | 5 | €34.80 | SI Trade |
08:12:35 - 26-Mar-25 |
| Unknown* | 5 | €34.80 | SI Trade |
08:12:35 - 26-Mar-25 |
| Unknown* | 18 | €34.55 | SI Trade |
09:08:41 - 24-Mar-25 |
| Unknown* | 17 | €34.75 | SI Trade |
09:01:04 - 24-Mar-25 |
| Unknown* | 17 | €34.75 | SI Trade |
09:01:04 - 24-Mar-25 |
| Unknown* | 18 | €35.375 | SI Trade |
09:59:11 - 19-Mar-25 |
| Unknown* | 145 | €37.30 | SI Trade |
13:56:43 - 12-Mar-25 |
| Unknown* | 79 | €36.10 | SI Trade |
14:48:27 - 11-Mar-25 |
| Unknown* | 154 | €36.10 | SI Trade |
14:47:27 - 11-Mar-25 |
| Unknown* | 130 | €36.10 | SI Trade |
14:46:34 - 11-Mar-25 |
| Unknown* | 28 | €36.05 | SI Trade |
13:36:23 - 11-Mar-25 |
| Unknown* | 28 | €36.05 | SI Trade |
13:36:23 - 11-Mar-25 |
| Unknown* | 40 | €36.10 | SI Trade |
10:05:11 - 11-Mar-25 |
| Unknown* | 45 | €39.30 | SI Trade |
16:13:31 - 06-Mar-25 |
| Unknown* | -111 | €22.70 | Correction OTC Trade |
16:15:57 - 04-Apr-24 |
| Unknown* | 111 | €22.70 | SI Trade |
16:15:57 - 04-Apr-24 |
| Unknown* | -72 | €23.05 | Correction OTC Trade |
08:58:54 - 27-Mar-24 |
| Unknown* | 72 | €23.05 | SI Trade |
08:58:54 - 27-Mar-24 |
| Unknown* | 37 | €23.20 | SI Trade |
08:55:03 - 27-Mar-24 |
| Unknown* | 37 | €23.20 | SI Trade |
08:55:03 - 27-Mar-24 |
| Unknown* | -37 | €23.20 | Correction OTC Trade |
08:55:03 - 27-Mar-24 |
| Unknown* | -37 | €23.20 | Correction OTC Trade |
08:55:03 - 27-Mar-24 |
| Unknown* | 41 | €23.15 | SI Trade |
08:53:44 - 27-Mar-24 |
| Unknown* | 41 | €23.15 | SI Trade |
08:53:44 - 27-Mar-24 |
| Unknown* | -41 | €23.15 | Correction OTC Trade |
08:53:44 - 27-Mar-24 |
| Unknown* | -41 | €23.15 | Correction OTC Trade |
08:53:44 - 27-Mar-24 |
| Unknown* | 70 | €22.85 | SI Trade |
08:41:33 - 27-Mar-24 |
| Unknown* | -70 | €22.85 | Correction OTC Trade |
08:41:33 - 27-Mar-24 |
| Unknown* | 50 | €23.00 | SI Trade |
16:15:00 - 25-Mar-24 |
| Unknown* | -50 | €23.00 | Correction OTC Trade |
16:15:00 - 25-Mar-24 |
| Unknown* | -108 | €23.15 | Correction OTC Trade |
14:30:05 - 25-Mar-24 |
| Unknown* | 108 | €23.15 | SI Trade |
14:30:05 - 25-Mar-24 |
| Unknown* | -108 | €23.15 | Correction OTC Trade |
14:30:05 - 25-Mar-24 |
| Unknown* | 108 | €23.15 | OTC Trade |
14:30:05 - 25-Mar-24 |
| Unknown* | 14 | €23.10 | SI Trade |
13:42:22 - 25-Mar-24 |
| Unknown* | -14 | €23.10 | Correction OTC Trade |
13:42:22 - 25-Mar-24 |
| Unknown* | 75 | €22.95 | SI Trade |
13:02:09 - 25-Mar-24 |
| Unknown* | -75 | €22.95 | Correction OTC Trade |
13:02:09 - 25-Mar-24 |
| Unknown* | -41 | €22.95 | Correction OTC Trade |
12:56:52 - 25-Mar-24 |
| Unknown* | 41 | €22.95 | SI Trade |
12:56:52 - 25-Mar-24 |
| Unknown* | -119 | €22.85 | Correction OTC Trade |
15:35:31 - 22-Mar-24 |
| Unknown* | 119 | €22.85 | SI Trade |
15:35:31 - 22-Mar-24 |
| Unknown* | -170 | €21.15 | Correction OTC Trade |
16:24:30 - 07-Mar-24 |
| Unknown* | 170 | €21.15 | SI Trade |
16:24:30 - 07-Mar-24 |
| Unknown* | 37 | €21.15 | SI Trade |
16:29:57 - 04-Mar-24 |
| Unknown* | 37 | €21.15 | SI Trade |
16:29:57 - 04-Mar-24 |
| Unknown* | -37 | €21.15 | Correction OTC Trade |
16:29:57 - 04-Mar-24 |
| Unknown* | 12 | €20.50 | SI Trade |
11:08:45 - 09-Feb-24 |
| Unknown* | -12 | €20.50 | Correction OTC Trade |
11:08:45 - 09-Feb-24 |
| Unknown* | 38 | €20.65 | SI Trade |
10:18:53 - 09-Feb-24 |
| Unknown* | -38 | €20.65 | Correction OTC Trade |
10:18:53 - 09-Feb-24 |
| Unknown* | 70 | €20.70 | SI Trade |
09:44:58 - 09-Feb-24 |
| Unknown* | -70 | €20.70 | Correction OTC Trade |
09:44:58 - 09-Feb-24 |
| Unknown* | 53 | €20.70 | SI Trade |
09:17:42 - 09-Feb-24 |
| Unknown* | -53 | €20.70 | Correction OTC Trade |
09:17:42 - 09-Feb-24 |
| Unknown* | -125 | €21.15 | Correction OTC Trade |
08:59:41 - 08-Feb-24 |
| Unknown* | 125 | €21.15 | OTC Trade |
08:59:41 - 08-Feb-24 |
| Unknown* | 125 | €21.15 | SI Trade |
08:59:41 - 08-Feb-24 |
| Unknown* | -125 | €21.15 | Correction OTC Trade |
08:59:41 - 08-Feb-24 |
| Unknown* | -40 | €17.86 | Correction OTC Trade |
14:35:32 - 15-Dec-23 |
| Unknown* | 40 | €17.86 | SI Trade |
14:35:32 - 15-Dec-23 |
| Unknown* | 80 | €17.44 | SI Trade |
16:27:03 - 30-Nov-23 |
| Unknown* | 80 | €17.44 | SI Trade |
16:27:03 - 30-Nov-23 |
| Unknown* | -80 | €17.44 | Correction OTC Trade |
16:27:03 - 30-Nov-23 |
| Unknown* | -80 | €17.44 | Correction OTC Trade |
16:27:03 - 30-Nov-23 |
| Unknown* | -47 | €17.62 | Correction OTC Trade |
15:40:19 - 29-Nov-23 |
| Unknown* | 47 | €17.62 | SI Trade |
15:40:19 - 29-Nov-23 |
| Unknown* | 43 | €17.72 | SI Trade |
15:19:07 - 29-Nov-23 |
| Unknown* | -43 | €17.72 | Correction OTC Trade |
15:19:07 - 29-Nov-23 |
| Unknown* | -79 | €17.90 | Correction OTC Trade |
13:50:00 - 29-Nov-23 |
| Unknown* | 79 | €17.90 | SI Trade |
13:50:00 - 29-Nov-23 |
| Unknown* | 79 | €17.90 | SI Trade |
13:50:00 - 29-Nov-23 |
| Unknown* | -79 | €17.90 | Correction OTC Trade |
13:50:00 - 29-Nov-23 |
| Unknown* | -36 | €16.84 | Correction OTC Trade |
08:48:45 - 28-Nov-23 |
| Unknown* | 36 | €16.84 | SI Trade |
08:48:45 - 28-Nov-23 |
| Unknown* | 77 | €17.02 | SI Trade |
16:25:02 - 27-Nov-23 |
| Unknown* | -77 | €17.02 | Correction OTC Trade |
16:25:02 - 27-Nov-23 |
| Unknown* | 77 | €17.02 | SI Trade |
16:25:02 - 27-Nov-23 |
| Unknown* | -77 | €17.02 | Correction OTC Trade |
16:25:02 - 27-Nov-23 |
| Unknown* | 65 | €15.98 | SI Trade |
16:14:02 - 03-Nov-23 |
| Unknown* | -65 | €15.98 | Correction OTC Trade |
16:14:02 - 03-Nov-23 |
| Unknown* | 65 | €15.98 | SI Trade |
16:14:02 - 03-Nov-23 |
| Unknown* | -65 | €15.98 | Correction OTC Trade |
16:14:02 - 03-Nov-23 |
| Unknown* | 65 | €16.08 | SI Trade |
15:30:05 - 03-Nov-23 |
| Unknown* | -65 | €16.08 | Correction OTC Trade |
15:30:05 - 03-Nov-23 |
| Unknown* | -65 | €16.08 | Correction OTC Trade |
15:30:05 - 03-Nov-23 |
| Unknown* | 65 | €16.08 | SI Trade |
15:30:05 - 03-Nov-23 |
| Unknown* | 65 | €15.60 | SI Trade |
11:41:02 - 03-Nov-23 |
| Unknown* | -65 | €15.60 | Correction OTC Trade |
11:41:02 - 03-Nov-23 |
| Unknown* | -65 | €15.60 | Correction OTC Trade |
11:41:02 - 03-Nov-23 |
| Unknown* | 65 | €15.60 | SI Trade |
11:41:02 - 03-Nov-23 |
| Unknown* | 65 | €15.58 | SI Trade |
10:13:07 - 03-Nov-23 |
| Unknown* | 65 | €15.58 | SI Trade |
10:13:07 - 03-Nov-23 |
| Unknown* | -65 | €15.58 | Correction OTC Trade |
10:13:07 - 03-Nov-23 |
| Unknown* | -65 | €15.58 | Correction OTC Trade |
10:13:07 - 03-Nov-23 |
| Unknown* | -34 | €14.92 | Correction OTC Trade |
16:23:02 - 30-Oct-23 |
| Unknown* | -34 | €14.92 | Correction OTC Trade |
16:23:02 - 30-Oct-23 |
| Unknown* | 34 | €14.92 | SI Trade |
16:23:02 - 30-Oct-23 |
| Unknown* | 34 | €14.92 | SI Trade |
16:23:02 - 30-Oct-23 |
| Unknown* | 65 | €15.04 | SI Trade |
15:11:00 - 30-Oct-23 |
| Unknown* | 65 | €15.04 | SI Trade |
15:11:00 - 30-Oct-23 |
| Unknown* | -65 | €15.04 | Correction OTC Trade |
15:11:00 - 30-Oct-23 |
| Unknown* | -65 | €15.04 | Correction OTC Trade |
15:11:00 - 30-Oct-23 |
| Unknown* | 18 | €15.22 | SI Trade |
16:19:02 - 19-Oct-23 |
| Unknown* | 18 | €15.22 | SI Trade |
16:19:02 - 19-Oct-23 |
| Unknown* | -18 | €15.22 | Correction OTC Trade |
16:19:02 - 19-Oct-23 |
| Unknown* | -18 | €15.22 | SI Trade Correction |
16:19:02 - 19-Oct-23 |
| Unknown* | -61 | €15.20 | Correction OTC Trade |
13:27:02 - 19-Oct-23 |
| Unknown* | -61 | €15.20 | Correction OTC Trade |
13:27:02 - 19-Oct-23 |
| Unknown* | 61 | €15.20 | SI Trade |
13:27:02 - 19-Oct-23 |
| Unknown* | 61 | €15.20 | SI Trade |
13:27:02 - 19-Oct-23 |
| Unknown* | -61 | €15.18 | Correction OTC Trade |
12:11:02 - 19-Oct-23 |
| Unknown* | -61 | €15.18 | Correction OTC Trade |
12:11:02 - 19-Oct-23 |
| Unknown* | 61 | €15.18 | OTC Trade |
12:11:02 - 19-Oct-23 |
| Unknown* | 61 | €15.18 | SI Trade |
12:11:02 - 19-Oct-23 |
| Unknown* | 61 | €14.90 | SI Trade |
10:51:05 - 19-Oct-23 |
| Unknown* | -61 | €14.90 | Correction OTC Trade |
10:51:05 - 19-Oct-23 |
| Unknown* | -61 | €14.90 | Correction OTC Trade |
10:51:05 - 19-Oct-23 |
| Unknown* | 61 | €14.90 | SI Trade |
10:51:05 - 19-Oct-23 |
| Unknown* | 42 | €15.12 | SI Trade |
16:00:39 - 18-Oct-23 |
| Unknown* | -42 | €15.12 | Correction OTC Trade |
16:00:39 - 18-Oct-23 |
| Unknown* | 80 | €15.10 | SI Trade |
15:43:18 - 18-Oct-23 |
| Unknown* | -80 | €15.10 | SI Trade Correction |
15:43:18 - 18-Oct-23 |
| Unknown* | 67 | €15.10 | SI Trade |
15:34:01 - 18-Oct-23 |
| Unknown* | -67 | €15.10 | Correction OTC Trade |
15:34:01 - 18-Oct-23 |
| Unknown* | 35 | €15.12 | SI Trade |
15:29:04 - 18-Oct-23 |
| Unknown* | -35 | €15.12 | Correction OTC Trade |
15:29:04 - 18-Oct-23 |
| Unknown* | -59 | €15.14 | Correction OTC Trade |
15:25:57 - 18-Oct-23 |