| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €27.95 | SI Trade |
16:19:16 - 02-Feb-26 |
| Unknown* | 7 | €28.20 | SI Trade |
15:35:46 - 02-Feb-26 |
| Unknown* | 8 | €28.25 | SI Trade |
15:21:03 - 02-Feb-26 |
| Unknown* | 8 | €28.30 | SI Trade |
15:07:26 - 02-Feb-26 |
| Unknown* | 7 | €28.40 | SI Trade |
14:51:50 - 02-Feb-26 |
| Unknown* | 7 | €28.35 | SI Trade |
14:38:47 - 02-Feb-26 |
| Unknown* | 8 | €28.20 | SI Trade |
14:27:45 - 02-Feb-26 |
| Unknown* | 7 | €28.15 | SI Trade |
14:08:03 - 02-Feb-26 |
| Unknown* | 8 | €28.20 | SI Trade |
13:52:38 - 02-Feb-26 |
| Unknown* | 8 | €28.05 | SI Trade |
13:30:23 - 02-Feb-26 |
| Unknown* | 8 | €28.15 | SI Trade |
13:03:46 - 02-Feb-26 |
| Unknown* | 7 | €28.15 | SI Trade |
12:30:46 - 02-Feb-26 |
| Unknown* | 7 | €28.15 | SI Trade |
12:02:02 - 02-Feb-26 |
| Unknown* | 7 | €28.15 | SI Trade |
11:38:51 - 02-Feb-26 |
| Unknown* | 7 | €28.15 | SI Trade |
11:21:44 - 02-Feb-26 |
| Unknown* | 7 | €28.35 | SI Trade |
11:06:03 - 02-Feb-26 |
| Unknown* | 8 | €28.40 | SI Trade |
10:49:35 - 02-Feb-26 |
| Unknown* | 7 | €28.25 | SI Trade |
10:37:34 - 02-Feb-26 |
| Unknown* | 7 | €28.25 | SI Trade |
10:15:56 - 02-Feb-26 |
| Unknown* | 7 | €28.25 | SI Trade |
10:12:31 - 02-Feb-26 |
| Unknown* | 7 | €28.25 | SI Trade |
09:56:27 - 02-Feb-26 |
| Unknown* | 7 | €28.25 | SI Trade |
09:39:22 - 02-Feb-26 |
| Unknown* | 8 | €28.15 | SI Trade |
09:26:19 - 02-Feb-26 |
| Unknown* | 9 | €28.30 | SI Trade |
09:13:14 - 02-Feb-26 |
| Unknown* | 13 | €28.25 | SI Trade |
09:03:21 - 02-Feb-26 |
| Unknown* | 2 | €28.30 | SI Trade |
08:56:57 - 02-Feb-26 |
| Unknown* | 14 | €28.25 | SI Trade |
08:49:29 - 02-Feb-26 |
| Unknown* | 10 | €28.30 | SI Trade |
08:43:49 - 02-Feb-26 |
| Unknown* | 9 | €28.30 | SI Trade |
08:43:28 - 02-Feb-26 |
| Unknown* | 33 | €28.20 | SI Trade |
16:23:13 - 30-Jan-26 |
| Unknown* | 27 | €28.25 | SI Trade |
14:42:10 - 30-Jan-26 |
| Unknown* | 1 | €28.70 | SI Trade |
16:01:29 - 29-Jan-26 |
| Unknown* | 4 | €28.75 | SI Trade |
15:00:46 - 29-Jan-26 |
| Unknown* | 4 | €28.80 | SI Trade |
14:36:38 - 29-Jan-26 |
| Unknown* | 4 | €28.80 | SI Trade |
13:32:50 - 29-Jan-26 |
| Unknown* | 4 | €28.80 | SI Trade |
12:48:40 - 29-Jan-26 |
| Unknown* | 4 | €28.70 | SI Trade |
11:52:16 - 29-Jan-26 |
| Unknown* | 4 | €28.70 | SI Trade |
11:17:45 - 29-Jan-26 |
| Unknown* | 4 | €28.75 | SI Trade |
10:48:10 - 29-Jan-26 |
| Unknown* | 4 | €28.75 | SI Trade |
10:15:58 - 29-Jan-26 |
| Unknown* | 4 | €28.90 | SI Trade |
09:43:29 - 29-Jan-26 |
| Unknown* | 4 | €29.05 | SI Trade |
09:18:44 - 29-Jan-26 |
| Unknown* | 4 | €29.20 | SI Trade |
09:03:32 - 29-Jan-26 |
| Unknown* | 13 | €29.10 | SI Trade |
08:39:00 - 29-Jan-26 |
| Unknown* | 9 | €29.10 | SI Trade |
08:39:00 - 29-Jan-26 |
| Unknown* | 34 | €28.75 | SI Trade |
16:29:52 - 27-Jan-26 |
| Unknown* | 100 | €28.90 | OTC Trade |
14:29:20 - 21-Jan-26 |
| Unknown* | 200 | €31.60 | SI Trade |
08:56:17 - 07-Jan-26 |
| Unknown* | 400 | €30.85 | SI Trade |
14:14:03 - 05-Jan-26 |
| Unknown* | 103 | €31.55 | SI Trade |
09:21:13 - 23-Dec-25 |
| Unknown* | 31 | €30.00 | OTC Trade |
15:41:03 - 19-Dec-25 |
| Unknown* | 100 | €30.40 | OTC Trade |
13:09:13 - 05-Dec-25 |
| Unknown* | 11 | €30.20 | SI Trade |
13:52:46 - 04-Dec-25 |
| Unknown* | 31 | €30.30 | SI Trade |
13:38:06 - 04-Dec-25 |
| Unknown* | 7 | €29.975 | SI Trade |
14:13:08 - 03-Dec-25 |
| Unknown* | 13 | €30.00 | SI Trade |
14:04:01 - 03-Dec-25 |
| Unknown* | 14 | €30.15 | SI Trade |
14:01:40 - 03-Dec-25 |
| Unknown* | 7 | €30.20 | SI Trade |
13:44:30 - 03-Dec-25 |
| Unknown* | 19 | €30.10 | SI Trade |
15:58:17 - 02-Dec-25 |
| Unknown* | 65 | €29.85 | SI Trade |
13:18:59 - 02-Dec-25 |
| Unknown* | 65 | €29.85 | SI Trade |
13:18:59 - 02-Dec-25 |
| Unknown* | 17 | €30.90 | SI Trade |
16:09:05 - 28-Nov-25 |
| Unknown* | 17 | €30.90 | SI Trade |
16:09:05 - 28-Nov-25 |
| Unknown* | 750 | €30.50 | SI Trade |
14:17:08 - 27-Nov-25 |
| Unknown* | 60 | €30.35 | OTC Trade |
11:44:35 - 27-Nov-25 |
| Unknown* | 26 | €30.40 | SI Trade |
16:10:30 - 20-Nov-25 |
| Unknown* | 68 | €31.65 | SI Trade |
13:11:12 - 17-Nov-25 |
| Unknown* | 33 | €31.75 | SI Trade |
12:46:14 - 17-Nov-25 |
| Unknown* | 39 | €32.20 | SI Trade |
08:45:10 - 17-Nov-25 |
| Unknown* | 39 | €32.20 | SI Trade |
08:45:10 - 17-Nov-25 |
| Unknown* | 136 | €32.80 | SI Trade |
16:35:14 - 14-Nov-25 |
| Unknown* | 14 | €32.70 | SI Trade |
16:08:59 - 12-Nov-25 |
| Unknown* | 16 | €31.95 | SI Trade |
13:40:59 - 10-Nov-25 |
| Unknown* | 16 | €31.95 | SI Trade |
13:40:59 - 10-Nov-25 |
| Unknown* | 36 | €31.95 | SI Trade |
12:56:58 - 10-Nov-25 |
| Unknown* | 37 | €31.95 | SI Trade |
12:53:29 - 10-Nov-25 |
| Unknown* | 27 | €32.05 | SI Trade |
12:49:48 - 10-Nov-25 |
| Unknown* | 27 | €32.05 | SI Trade |
12:49:48 - 10-Nov-25 |
| Unknown* | 25 | €32.00 | SI Trade |
10:56:04 - 10-Nov-25 |
| Unknown* | 100 | €33.00 | OTC Trade |
12:42:08 - 31-Oct-25 |
| Unknown* | 1 | €34.45 | SI Trade |
10:39:15 - 28-Oct-25 |
| Unknown* | 33 | €34.75 | SI Trade |
16:28:39 - 21-Oct-25 |
| Unknown* | 63 | €34.70 | SI Trade |
16:27:58 - 21-Oct-25 |
| Unknown* | 26 | €34.65 | SI Trade |
16:26:22 - 21-Oct-25 |
| Unknown* | 26 | €34.65 | SI Trade |
16:26:22 - 21-Oct-25 |
| Unknown* | 31 | €34.55 | SI Trade |
16:10:05 - 21-Oct-25 |
| Unknown* | 41 | €34.60 | SI Trade |
16:05:55 - 21-Oct-25 |
| Unknown* | 41 | €34.60 | SI Trade |
16:05:55 - 21-Oct-25 |
| Unknown* | 58 | €34.50 | SI Trade |
15:36:54 - 21-Oct-25 |
| Unknown* | 58 | €34.50 | SI Trade |
15:36:54 - 21-Oct-25 |
| Unknown* | 37 | €33.475 | SI Trade |
08:11:19 - 21-Oct-25 |
| Unknown* | 51 | €33.90 | SI Trade |
08:07:44 - 21-Oct-25 |
| Unknown* | 49 | €33.85 | SI Trade |
08:03:45 - 21-Oct-25 |
| Unknown* | 49 | €33.85 | SI Trade |
08:03:45 - 21-Oct-25 |
| Unknown* | 44 | €32.55 | SI Trade |
16:23:05 - 20-Oct-25 |
| Unknown* | 44 | €32.55 | SI Trade |
16:18:58 - 20-Oct-25 |
| Unknown* | 39 | €32.65 | SI Trade |
16:14:39 - 20-Oct-25 |
| Unknown* | 48 | €32.70 | SI Trade |
16:06:36 - 20-Oct-25 |
| Unknown* | 48 | €32.70 | SI Trade |
16:06:36 - 20-Oct-25 |
| Unknown* | 48 | €32.775 | SI Trade |
16:02:33 - 20-Oct-25 |
| Unknown* | 48 | €32.85 | SI Trade |
15:56:56 - 20-Oct-25 |
| Unknown* | 33 | €32.85 | SI Trade |
15:53:46 - 20-Oct-25 |
| Unknown* | 77 | €32.45 | SI Trade |
14:54:57 - 20-Oct-25 |
| Unknown* | 77 | €32.45 | SI Trade |
14:54:57 - 20-Oct-25 |
| Unknown* | 44 | €32.30 | SI Trade |
13:58:15 - 20-Oct-25 |
| Unknown* | 45 | €32.20 | SI Trade |
13:24:13 - 20-Oct-25 |
| Unknown* | 45 | €32.20 | SI Trade |
13:24:13 - 20-Oct-25 |
| Unknown* | 45 | €32.225 | SI Trade |
13:19:36 - 20-Oct-25 |
| Unknown* | 45 | €32.30 | SI Trade |
13:14:50 - 20-Oct-25 |
| Unknown* | 41 | €32.25 | SI Trade |
11:45:00 - 20-Oct-25 |
| Unknown* | 41 | €32.25 | SI Trade |
11:45:00 - 20-Oct-25 |
| Unknown* | 51 | €31.65 | SI Trade |
09:42:21 - 20-Oct-25 |
| Unknown* | 51 | €31.70 | SI Trade |
09:34:29 - 20-Oct-25 |
| Unknown* | 51 | €31.75 | SI Trade |
09:26:02 - 20-Oct-25 |
| Unknown* | 51 | €31.75 | SI Trade |
09:26:02 - 20-Oct-25 |
| Unknown* | 100 | €32.40 | OTC Trade |
14:57:00 - 15-Oct-25 |
| Unknown* | 5,888 | €343,816,279.00 | SI Trade |
16:42:03 - 06-Oct-25 |
| Unknown* | -5,888 | €343,816,279.00 | SI Trade Correction |
16:42:03 - 06-Oct-25 |
| Unknown* | 23 | €34.00 | SI Trade |
09:23:54 - 06-Oct-25 |
| Unknown* | 27 | €30.00 | SI Trade |
11:58:10 - 30-Sep-25 |
| Unknown* | 27 | €30.00 | SI Trade |
11:58:10 - 30-Sep-25 |
| Unknown* | 32 | €30.00 | SI Trade |
11:52:03 - 30-Sep-25 |
| Unknown* | 32 | €30.00 | SI Trade |
11:52:03 - 30-Sep-25 |
| Unknown* | 33 | €31.90 | SI Trade |
12:24:16 - 24-Sep-25 |
| Unknown* | 33 | €31.90 | SI Trade |
12:24:16 - 24-Sep-25 |
| Unknown* | 60 | €32.20 | OTC Trade |
15:55:57 - 23-Sep-25 |
| Unknown* | 260 | €31.25 | OTC Trade |
15:49:05 - 19-Sep-25 |
| Unknown* | 42 | €31.30 | SI Trade |
15:10:34 - 18-Sep-25 |
| Unknown* | 42 | €31.30 | SI Trade |
15:10:34 - 18-Sep-25 |
| Unknown* | 65 | €31.30 | SI Trade |
15:10:32 - 18-Sep-25 |
| Unknown* | 65 | €31.30 | SI Trade |
15:10:32 - 18-Sep-25 |
| Unknown* | 100 | €31.30 | SI Trade |
15:10:28 - 18-Sep-25 |
| Unknown* | 100 | €31.30 | SI Trade |
15:10:28 - 18-Sep-25 |
| Unknown* | 9 | €30.60 | SI Trade |
08:44:55 - 29-Aug-25 |
| Unknown* | 25 | €30.25 | SI Trade |
15:28:03 - 28-Aug-25 |
| Unknown* | 25 | €30.25 | SI Trade |
15:28:03 - 28-Aug-25 |
| Unknown* | 34 | €30.25 | SI Trade |
15:28:00 - 28-Aug-25 |
| Unknown* | 34 | €30.25 | SI Trade |
15:28:00 - 28-Aug-25 |
| Unknown* | 49 | €29.90 | SI Trade |
15:23:22 - 27-Aug-25 |
| Unknown* | 42 | €29.90 | SI Trade |
15:14:54 - 27-Aug-25 |
| Unknown* | 33 | €29.80 | SI Trade |
14:49:41 - 27-Aug-25 |
| Unknown* | 33 | €29.80 | SI Trade |
14:49:41 - 27-Aug-25 |
| Unknown* | 26 | €30.40 | SI Trade |
16:01:56 - 26-Aug-25 |
| Unknown* | 26 | €30.40 | SI Trade |
16:01:56 - 26-Aug-25 |
| Unknown* | 30 | €30.60 | SI Trade |
15:30:35 - 26-Aug-25 |
| Unknown* | 30 | €30.60 | SI Trade |
15:30:35 - 26-Aug-25 |
| Unknown* | 23 | €30.50 | OTC Trade |
12:46:36 - 21-Aug-25 |
| Unknown* | 11 | €30.55 | OTC Trade |
10:06:42 - 21-Aug-25 |
| Unknown* | 10 | €30.50 | OTC Trade |
10:06:42 - 21-Aug-25 |
| Unknown* | 10 | €30.25 | OTC Trade |
16:07:56 - 20-Aug-25 |
| Unknown* | 9 | €30.20 | OTC Trade |
16:07:56 - 20-Aug-25 |
| Unknown* | 12 | €30.25 | OTC Trade |
13:45:37 - 20-Aug-25 |
| Unknown* | 12 | €30.20 | OTC Trade |
13:45:37 - 20-Aug-25 |
| Unknown* | 77 | €31.15 | SI Trade |
13:17:05 - 19-Aug-25 |
| Unknown* | 22 | €31.10 | OTC Trade |
08:42:56 - 19-Aug-25 |
| Unknown* | 11 | €31.05 | OTC Trade |
14:50:59 - 18-Aug-25 |
| Unknown* | 11 | €31.10 | OTC Trade |
14:50:59 - 18-Aug-25 |
| Unknown* | 21 | €31.20 | OTC Trade |
13:55:03 - 18-Aug-25 |
| Unknown* | 10 | €31.05 | OTC Trade |
13:17:45 - 18-Aug-25 |
| Unknown* | 10 | €31.00 | OTC Trade |
13:17:45 - 18-Aug-25 |
| Unknown* | 9 | €31.05 | OTC Trade |
13:06:41 - 18-Aug-25 |
| Unknown* | 9 | €31.00 | OTC Trade |
13:06:41 - 18-Aug-25 |
| Unknown* | 104 | €31.15 | SI Trade |
11:13:12 - 18-Aug-25 |
| Unknown* | 12 | €31.20 | OTC Trade |
10:34:12 - 18-Aug-25 |
| Unknown* | 12 | €31.15 | OTC Trade |
10:34:12 - 18-Aug-25 |
| Unknown* | 21 | €31.20 | OTC Trade |
14:20:24 - 13-Aug-25 |
| Unknown* | 96 | €31.50 | SI Trade |
09:19:19 - 12-Aug-25 |
| Unknown* | 92 | €31.55 | SI Trade |
12:56:36 - 11-Aug-25 |
| Unknown* | 89 | €31.40 | SI Trade |
11:04:13 - 11-Aug-25 |
| Unknown* | 22 | €31.20 | SI Trade |
09:18:24 - 11-Aug-25 |
| Unknown* | 106 | €31.10 | SI Trade |
08:48:21 - 11-Aug-25 |
| Unknown* | 100 | €31.85 | OTC Trade |
11:04:10 - 08-Aug-25 |
| Unknown* | 177 | €32.80 | OTC Trade |
15:15:50 - 05-Aug-25 |
| Unknown* | 9 | €32.65 | OTC Trade |
13:03:38 - 05-Aug-25 |
| Unknown* | 9 | €32.60 | OTC Trade |
13:03:38 - 05-Aug-25 |
| Unknown* | 27 | €33.45 | SI Trade |
15:05:38 - 30-Jul-25 |
| Unknown* | 7 | €33.05 | SI Trade |
08:39:24 - 30-Jul-25 |
| Unknown* | 26 | €33.45 | SI Trade |
10:21:46 - 23-Jul-25 |
| Unknown* | 1 | €34.95 | SI Trade |
16:15:32 - 17-Jul-25 |
| Unknown* | 20 | €34.45 | SI Trade |
16:18:57 - 01-Jul-25 |
| Unknown* | 20 | €34.45 | SI Trade |
16:18:57 - 01-Jul-25 |
| Unknown* | 20 | €34.40 | SI Trade |
15:47:00 - 01-Jul-25 |
| Unknown* | 20 | €34.40 | SI Trade |
15:47:00 - 01-Jul-25 |
| Unknown* | 21 | €34.55 | SI Trade |
15:25:51 - 01-Jul-25 |
| Unknown* | 21 | €34.55 | SI Trade |
15:25:51 - 01-Jul-25 |
| Unknown* | 86 | €34.05 | SI Trade |
11:28:45 - 30-Jun-25 |
| Unknown* | 23 | €33.85 | SI Trade |
16:09:52 - 25-Jun-25 |
| Unknown* | 46 | €33.10 | SI Trade |
15:17:03 - 24-Jun-25 |
| Unknown* | 46 | €33.10 | SI Trade |
15:17:03 - 24-Jun-25 |
| Unknown* | 21 | €33.10 | SI Trade |
14:56:26 - 24-Jun-25 |
| Unknown* | 21 | €33.10 | SI Trade |
14:56:26 - 24-Jun-25 |
| Unknown* | 137 | €34.40 | SI Trade |
16:13:10 - 06-Jun-25 |
| Unknown* | 114 | €34.45 | SI Trade |
16:08:19 - 06-Jun-25 |
| Unknown* | 121 | €34.45 | SI Trade |
15:54:02 - 06-Jun-25 |
| Unknown* | 39 | €34.45 | SI Trade |
15:35:54 - 06-Jun-25 |
| Unknown* | 30 | €34.45 | SI Trade |
15:31:03 - 06-Jun-25 |
| Unknown* | 30 | €34.45 | SI Trade |
15:31:03 - 06-Jun-25 |
| Unknown* | 29 | €34.50 | SI Trade |
14:57:38 - 06-Jun-25 |
| Unknown* | 64 | €34.55 | SI Trade |
14:57:34 - 06-Jun-25 |
| Unknown* | 64 | €34.55 | SI Trade |
14:57:34 - 06-Jun-25 |