| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| 3rd Jul 2025 (Thu) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| 2nd Jul 2025 (Wed) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| 1st Jul 2025 (Tue) | 34.45 | 34.45 | 34.45 | 34.45 | 177 |
| 30th Jun 2025 (Mon) | 34.05 | 34.05 | 34.05 | 34.05 | 86 |
| 27th Jun 2025 (Fri) | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
| 26th Jun 2025 (Thu) | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
| 25th Jun 2025 (Wed) | 33.85 | 33.85 | 33.85 | 33.85 | 23 |
| 24th Jun 2025 (Tue) | 33.10 | 33.10 | 33.10 | 33.10 | 134 |
| 23rd Jun 2025 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 20th Jun 2025 (Fri) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 19th Jun 2025 (Thu) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 18th Jun 2025 (Wed) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 17th Jun 2025 (Tue) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 16th Jun 2025 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 13th Jun 2025 (Fri) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 12th Jun 2025 (Thu) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 11th Jun 2025 (Wed) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 10th Jun 2025 (Tue) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 9th Jun 2025 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 6th Jun 2025 (Fri) | 34.40 | 34.40 | 34.40 | 34.40 | 1,063 |
| 5th Jun 2025 (Thu) | 34.65 | 34.65 | 34.65 | 34.65 | 47 |
| 4th Jun 2025 (Wed) | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| 3rd Jun 2025 (Tue) | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| 2nd Jun 2025 (Mon) | 35.25 | 35.25 | 35.25 | 35.25 | 149 |
| 30th May 2025 (Fri) | 35.65 | 35.65 | 35.65 | 35.65 | 9 |
| 29th May 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 1 |
| 28th May 2025 (Wed) | 36.45 | 36.45 | 36.45 | 36.45 | 0 |
| 27th May 2025 (Tue) | 36.45 | 36.45 | 36.45 | 36.45 | 0 |
| 26th May 2025 (Mon) | 36.45 | 36.45 | 36.45 | 36.45 | 18 |
| 23rd May 2025 (Fri) | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| 22nd May 2025 (Thu) | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| 21st May 2025 (Wed) | 36.25 | 36.25 | 36.25 | 36.25 | 54 |
| 20th May 2025 (Tue) | 36.45 | 36.45 | 36.45 | 36.45 | 0 |
| 19th May 2025 (Mon) | 36.45 | 36.45 | 36.45 | 36.45 | 0 |
| 16th May 2025 (Fri) | 36.45 | 36.45 | 36.45 | 36.45 | 90 |
| 15th May 2025 (Thu) | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
| 14th May 2025 (Wed) | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
| 13th May 2025 (Tue) | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
| 12th May 2025 (Mon) | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
| 9th May 2025 (Fri) | 34.25 | 34.25 | 34.25 | 34.25 | 303 |
| 8th May 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 7th May 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 68 |