| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 16th Sep 2025 (Tue) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 15th Sep 2025 (Mon) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 12th Sep 2025 (Fri) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 11th Sep 2025 (Thu) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 10th Sep 2025 (Wed) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 9th Sep 2025 (Tue) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 8th Sep 2025 (Mon) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 5th Sep 2025 (Fri) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 4th Sep 2025 (Thu) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 3rd Sep 2025 (Wed) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 2nd Sep 2025 (Tue) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 1st Sep 2025 (Mon) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 29th Aug 2025 (Fri) | 30.60 | 30.60 | 30.60 | 30.60 | 9 |
| 28th Aug 2025 (Thu) | 30.25 | 30.25 | 30.25 | 30.25 | 118 |
| 27th Aug 2025 (Wed) | 29.90 | 29.90 | 29.90 | 29.90 | 157 |
| 26th Aug 2025 (Tue) | 30.40 | 30.40 | 30.40 | 30.40 | 112 |
| 25th Aug 2025 (Mon) | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| 22nd Aug 2025 (Fri) | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| 21st Aug 2025 (Thu) | 31.15 | 31.15 | 31.15 | 31.15 | 44 |
| 20th Aug 2025 (Wed) | 31.15 | 31.15 | 31.15 | 31.15 | 43 |
| 19th Aug 2025 (Tue) | 31.15 | 31.15 | 31.15 | 31.15 | 105 |
| 18th Aug 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 231 |
| 15th Aug 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 14th Aug 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 13th Aug 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 21 |
| 12th Aug 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 96 |
| 11th Aug 2025 (Mon) | 31.55 | 31.55 | 31.55 | 31.55 | 309 |
| 8th Aug 2025 (Fri) | 33.45 | 33.45 | 33.45 | 33.45 | 100 |
| 7th Aug 2025 (Thu) | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
| 6th Aug 2025 (Wed) | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
| 5th Aug 2025 (Tue) | 33.45 | 33.45 | 33.45 | 33.45 | 195 |
| 4th Aug 2025 (Mon) | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
| 1st Aug 2025 (Fri) | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
| 31st Jul 2025 (Thu) | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
| 30th Jul 2025 (Wed) | 33.45 | 33.45 | 33.45 | 33.45 | 34 |
| 29th Jul 2025 (Tue) | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
| 28th Jul 2025 (Mon) | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
| 25th Jul 2025 (Fri) | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
| 24th Jul 2025 (Thu) | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
| 23rd Jul 2025 (Wed) | 33.45 | 33.45 | 33.45 | 33.45 | 26 |
| 22nd Jul 2025 (Tue) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 21st Jul 2025 (Mon) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 18th Jul 2025 (Fri) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |