| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 3rd Apr 2025 (Thu) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 2nd Apr 2025 (Wed) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 1st Apr 2025 (Tue) | 32.20 | 32.20 | 32.20 | 32.20 | 261 |
| 31st Mar 2025 (Mon) | 32.95 | 32.95 | 32.95 | 32.95 | 546 |
| 28th Mar 2025 (Fri) | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
| 27th Mar 2025 (Thu) | 33.85 | 33.85 | 33.85 | 33.85 | 141 |
| 26th Mar 2025 (Wed) | 34.80 | 34.80 | 34.80 | 34.80 | 10 |
| 25th Mar 2025 (Tue) | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| 24th Mar 2025 (Mon) | 34.55 | 34.55 | 34.55 | 34.55 | 52 |
| 21st Mar 2025 (Fri) | 35.375 | 35.375 | 35.375 | 35.375 | 0 |
| 20th Mar 2025 (Thu) | 35.375 | 35.375 | 35.375 | 35.375 | 0 |
| 19th Mar 2025 (Wed) | 35.375 | 35.375 | 35.375 | 35.375 | 18 |
| 18th Mar 2025 (Tue) | 37.30 | 37.30 | 37.30 | 37.30 | 0 |
| 17th Mar 2025 (Mon) | 37.30 | 37.30 | 37.30 | 37.30 | 0 |
| 14th Mar 2025 (Fri) | 37.30 | 37.30 | 37.30 | 37.30 | 0 |
| 13th Mar 2025 (Thu) | 37.30 | 37.30 | 37.30 | 37.30 | 0 |
| 12th Mar 2025 (Wed) | 37.30 | 37.30 | 37.30 | 37.30 | 145 |
| 11th Mar 2025 (Tue) | 36.10 | 36.10 | 36.10 | 36.10 | 459 |
| 10th Mar 2025 (Mon) | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 7th Mar 2025 (Fri) | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 6th Mar 2025 (Thu) | 39.30 | 39.30 | 39.30 | 39.30 | 45 |
| 5th Mar 2025 (Wed) | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 4th Mar 2025 (Tue) | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 3rd Mar 2025 (Mon) | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 28th Feb 2025 (Fri) | 38.75 | 38.75 | 38.75 | 38.75 | 57 |
| 27th Feb 2025 (Thu) | 41.40 | 41.40 | 41.40 | 41.40 | 120 |
| 26th Feb 2025 (Wed) | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 25th Feb 2025 (Tue) | 41.40 | 41.40 | 41.40 | 41.40 | 51 |
| 24th Feb 2025 (Mon) | 40.55 | 40.55 | 40.55 | 40.55 | 95 |
| 21st Feb 2025 (Fri) | 39.60 | 39.60 | 39.60 | 39.60 | 133 |
| 20th Feb 2025 (Thu) | 38.85 | 38.85 | 38.85 | 38.85 | 353 |
| 19th Feb 2025 (Wed) | 39.35 | 39.35 | 39.35 | 39.35 | 100 |
| 18th Feb 2025 (Tue) | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
| 17th Feb 2025 (Mon) | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
| 14th Feb 2025 (Fri) | 39.45 | 39.45 | 39.45 | 39.45 | 42 |
| 13th Feb 2025 (Thu) | 38.30 | 38.30 | 38.30 | 38.30 | 50 |
| 12th Feb 2025 (Wed) | 38.30 | 38.30 | 38.30 | 38.30 | 0 |
| 11th Feb 2025 (Tue) | 38.30 | 38.30 | 38.30 | 38.30 | 45 |
| 10th Feb 2025 (Mon) | 38.60 | 38.60 | 38.60 | 38.60 | 176 |
| 7th Feb 2025 (Fri) | 38.475 | 38.475 | 38.475 | 38.475 | 0 |
| 6th Feb 2025 (Thu) | 38.475 | 38.475 | 38.475 | 38.475 | 0 |