| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 30.90 | 30.90 | 30.90 | 30.90 | 34 |
| 27th Nov 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 810 |
| 26th Nov 2025 (Wed) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 25th Nov 2025 (Tue) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 24th Nov 2025 (Mon) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 21st Nov 2025 (Fri) | 30.40 | 30.40 | 30.40 | 30.40 | 18 |
| 20th Nov 2025 (Thu) | 30.40 | 30.40 | 30.40 | 30.40 | 26 |
| 19th Nov 2025 (Wed) | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
| 18th Nov 2025 (Tue) | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
| 17th Nov 2025 (Mon) | 31.65 | 31.65 | 31.65 | 31.65 | 179 |
| 14th Nov 2025 (Fri) | 32.80 | 32.80 | 32.80 | 32.80 | 136 |
| 13th Nov 2025 (Thu) | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 12th Nov 2025 (Wed) | 32.70 | 32.70 | 32.70 | 32.70 | 14 |
| 11th Nov 2025 (Tue) | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
| 10th Nov 2025 (Mon) | 31.95 | 31.95 | 31.95 | 31.95 | 184 |
| 7th Nov 2025 (Fri) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| 6th Nov 2025 (Thu) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| 5th Nov 2025 (Wed) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| 4th Nov 2025 (Tue) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| 3rd Nov 2025 (Mon) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| 31st Oct 2025 (Fri) | 34.45 | 34.45 | 34.45 | 34.45 | 100 |
| 30th Oct 2025 (Thu) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| 29th Oct 2025 (Wed) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| 28th Oct 2025 (Tue) | 34.45 | 34.45 | 34.45 | 34.45 | 1 |
| 27th Oct 2025 (Mon) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 24th Oct 2025 (Fri) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 23rd Oct 2025 (Thu) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 22nd Oct 2025 (Wed) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 21st Oct 2025 (Tue) | 34.75 | 34.75 | 34.75 | 34.75 | 563 |
| 20th Oct 2025 (Mon) | 32.55 | 32.55 | 32.55 | 32.55 | 1,118 |
| 17th Oct 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 16th Oct 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 15th Oct 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 100 |
| 14th Oct 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 13th Oct 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 10th Oct 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 9th Oct 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 8th Oct 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 7th Oct 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 6th Oct 2025 (Mon) | 343,816,279.00 | 343,816,279.00 | 343,816,279.00 | 343,816,279.00 | 5,911 |
| 3rd Oct 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2nd Oct 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 1st Oct 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 30th Sep 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 118 |