| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 339.20541 | SI Trade Negotiated Trade |
17:37:23 - 04-Apr-25 |
| Unknown* | 1,792 | 340.40 | OTC Trade |
16:29:33 - 04-Apr-25 |
| Unknown* | 51 | 340.40 | OTC Trade |
16:29:33 - 04-Apr-25 |
| Buy* | 53 | 340.20 | SI Trade |
16:23:57 - 04-Apr-25 |
| Buy* | 48 | 340.20 | SI Trade |
16:23:44 - 04-Apr-25 |
| Buy* | 51 | 340.20 | SI Trade |
16:23:30 - 04-Apr-25 |
| Buy* | 1 | 339.80 | SI Trade |
16:23:16 - 04-Apr-25 |
| Buy* | 47 | 340.00 | SI Trade |
16:23:08 - 04-Apr-25 |
| Buy* | 53 | 340.00 | SI Trade |
16:22:59 - 04-Apr-25 |
| Buy* | 41 | 340.00 | SI Trade |
16:22:47 - 04-Apr-25 |
| Buy* | 2,500 | 340.00 | SI Trade |
16:13:33 - 04-Apr-25 |
| Buy* | 37 | 343.00 | SI Trade |
14:05:35 - 04-Apr-25 |
| Sell* | 42 | 340.50 | SI Trade |
13:45:03 - 04-Apr-25 |
| Buy* | 865 | 342.00 | SI Trade |
13:25:09 - 04-Apr-25 |
| Unknown* | 2,500 | 341.60 | SI Trade |
13:11:12 - 04-Apr-25 |
| Sell* | 2,145 | 341.20 | SI Trade |
13:10:11 - 04-Apr-25 |
| Unknown* | 1,991 | 341.60 | SI Trade |
13:09:18 - 04-Apr-25 |
| Sell* | 40 | 340.40 | SI Trade |
13:04:55 - 04-Apr-25 |
| Buy* | 126 | 334.80 | SI Trade |
12:27:01 - 04-Apr-25 |
| Sell* | 201 | 335.60 | SI Trade |
12:15:15 - 04-Apr-25 |
| Sell* | 200 | 335.60 | SI Trade |
12:07:58 - 04-Apr-25 |
| Sell* | 657 | 336.50 | SI Trade |
12:04:25 - 04-Apr-25 |
| Sell* | 444 | 335.40 | SI Trade |
11:58:40 - 04-Apr-25 |
| Unknown* | 400,000 | 348.20 | OTC Trade |
11:22:23 - 04-Apr-25 |
| Unknown* | 400,000 | 348.20 | OTC Trade |
11:22:23 - 04-Apr-25 |
| Sell* | 77 | 346.40 | SI Trade |
11:05:50 - 04-Apr-25 |
| Sell* | 77 | 346.40 | SI Trade |
11:05:50 - 04-Apr-25 |
| Buy* | 2,500 | 350.20 | SI Trade |
09:11:37 - 04-Apr-25 |
| Buy* | 2,500 | 350.20 | SI Trade |
09:11:33 - 04-Apr-25 |
| Buy* | 119 | 349.80 | SI Trade |
09:11:22 - 04-Apr-25 |
| Buy* | 119 | 349.80 | SI Trade |
09:11:22 - 04-Apr-25 |
| Buy* | 45 | 350.40 | SI Trade |
08:40:41 - 04-Apr-25 |
| Buy* | 1 | 351.60 | SI Trade |
08:26:52 - 04-Apr-25 |
| Unknown* | 98 | 354.57143 | SI Trade Negotiated Trade |
17:35:06 - 03-Apr-25 |
| Unknown* | 3 | 353.53333 | SI Trade Negotiated Trade |
17:18:41 - 03-Apr-25 |
| Unknown* | 564 | 353.20 | OTC Trade |
16:29:35 - 03-Apr-25 |
| Unknown* | 383 | 353.20 | OTC Trade |
16:29:35 - 03-Apr-25 |
| Unknown* | 194 | 353.20 | OTC Trade |
16:29:35 - 03-Apr-25 |
| Unknown* | 132 | 353.20 | OTC Trade |
16:29:35 - 03-Apr-25 |
| Buy* | 166 | 353.40 | SI Trade |
16:21:31 - 03-Apr-25 |
| Buy* | 50 | 354.00 | SI Trade |
16:19:06 - 03-Apr-25 |
| Buy* | 50 | 354.00 | SI Trade |
16:19:06 - 03-Apr-25 |
| Sell* | 34 | 354.20 | SI Trade |
15:56:12 - 03-Apr-25 |
| Sell* | 34 | 354.20 | SI Trade |
15:56:12 - 03-Apr-25 |
| Sell* | 42 | 354.20 | SI Trade |
15:50:59 - 03-Apr-25 |
| Sell* | 42 | 354.20 | SI Trade |
15:50:59 - 03-Apr-25 |
| Sell* | 59 | 353.80 | SI Trade |
15:37:27 - 03-Apr-25 |
| Sell* | 59 | 353.80 | SI Trade |
15:37:27 - 03-Apr-25 |
| Sell* | 38 | 354.90 | SI Trade |
15:22:01 - 03-Apr-25 |
| Unknown* | 3 | 360.42874 | Currency Conversion Negotiated Trade |
15:19:48 - 03-Apr-25 |
| Sell* | 50 | 354.40 | SI Trade |
15:14:57 - 03-Apr-25 |
| Sell* | 44 | 353.80 | SI Trade |
15:13:46 - 03-Apr-25 |
| Sell* | 44 | 353.80 | SI Trade |
15:13:46 - 03-Apr-25 |
| Sell* | 189 | 356.20 | SI Trade |
14:55:30 - 03-Apr-25 |
| Sell* | 189 | 356.20 | SI Trade |
14:55:30 - 03-Apr-25 |
| Sell* | 54 | 356.00 | SI Trade |
14:45:18 - 03-Apr-25 |
| Buy* | 337 | 357.20 | SI Trade |
14:43:42 - 03-Apr-25 |
| Buy* | 374 | 355.00 | SI Trade |
14:35:48 - 03-Apr-25 |
| Buy* | 42 | 354.80 | SI Trade |
14:30:37 - 03-Apr-25 |
| Sell* | 359 | 352.60 | SI Trade |
14:22:54 - 03-Apr-25 |
| Sell* | 72 | 351.00 | SI Trade |
14:05:25 - 03-Apr-25 |
| Sell* | 72 | 351.00 | SI Trade |
14:05:25 - 03-Apr-25 |
| Sell* | 53 | 352.60 | SI Trade |
13:30:15 - 03-Apr-25 |
| Sell* | 53 | 352.60 | SI Trade |
13:30:15 - 03-Apr-25 |
| Sell* | 4 | 352.60 | SI Trade |
13:30:13 - 03-Apr-25 |
| Sell* | 45 | 352.80 | SI Trade |
13:30:13 - 03-Apr-25 |
| Unknown* | 43 | 353.00 | SI Trade |
13:27:34 - 03-Apr-25 |
| Buy* | 190 | 353.20 | SI Trade |
13:26:50 - 03-Apr-25 |
| Buy* | 43 | 353.40 | SI Trade |
13:26:02 - 03-Apr-25 |
| Buy* | 417 | 353.50 | SI Trade |
13:24:40 - 03-Apr-25 |
| Unknown* | 45 | 353.00 | SI Trade Negotiated Trade |
13:22:03 - 03-Apr-25 |
| Sell* | 163 | 352.60 | SI Trade |
12:51:00 - 03-Apr-25 |
| Unknown* | 190 | 353.00 | SI Trade |
12:40:42 - 03-Apr-25 |
| Unknown* | 190 | 353.00 | SI Trade |
12:40:42 - 03-Apr-25 |
| Sell* | 190 | 352.60 | SI Trade |
12:35:48 - 03-Apr-25 |
| Unknown* | 38 | 353.00 | SI Trade |
12:35:06 - 03-Apr-25 |
| Sell* | 484 | 354.20 | SI Trade |
12:19:38 - 03-Apr-25 |
| Sell* | 37 | 353.80 | SI Trade |
12:19:00 - 03-Apr-25 |
| Sell* | 181 | 354.20 | SI Trade |
11:30:59 - 03-Apr-25 |
| Sell* | 181 | 354.20 | SI Trade |
11:30:59 - 03-Apr-25 |
| Sell* | 17 | 354.60 | SI Trade |
11:29:38 - 03-Apr-25 |
| Sell* | 17 | 354.60 | SI Trade |
11:29:38 - 03-Apr-25 |
| Sell* | 45 | 355.20 | SI Trade |
11:11:17 - 03-Apr-25 |
| Sell* | 189 | 354.80 | SI Trade |
11:00:55 - 03-Apr-25 |
| Sell* | 189 | 354.80 | SI Trade |
11:00:55 - 03-Apr-25 |
| Sell* | 189 | 355.40 | SI Trade |
10:20:20 - 03-Apr-25 |
| Sell* | 188 | 355.60 | SI Trade |
10:11:56 - 03-Apr-25 |
| Sell* | 188 | 355.60 | SI Trade |
10:11:56 - 03-Apr-25 |
| Buy* | 7 | 358.20 | SI Trade |
10:00:57 - 03-Apr-25 |
| Unknown* | 42 | 357.00 | SI Trade |
09:58:29 - 03-Apr-25 |
| Unknown* | 180 | 357.00 | SI Trade |
09:45:26 - 03-Apr-25 |
| Unknown* | 180 | 357.00 | SI Trade |
09:45:26 - 03-Apr-25 |
| Unknown* | 11 | 354.20 | OTC Trade |
08:06:12 - 03-Apr-25 |
| Unknown* | 22 | 354.00 | OTC Trade |
08:06:03 - 03-Apr-25 |
| Unknown* | 264 | 354.20 | OTC Trade |
08:05:57 - 03-Apr-25 |
| Unknown* | 187 | 353.60 | OTC Trade |
08:05:23 - 03-Apr-25 |
| Unknown* | 237 | 354.20 | OTC Trade |
08:04:58 - 03-Apr-25 |
| Buy* | 555 | 354.20 | SI Trade |
08:04:58 - 03-Apr-25 |
| Unknown* | 110 | 354.60 | OTC Trade |
08:04:48 - 03-Apr-25 |
| Buy* | 14 | 353.40 | SI Trade |
08:00:43 - 03-Apr-25 |
| Buy* | 864 | 354.20 | SI Trade |
08:00:32 - 03-Apr-25 |
| Unknown* | 0 | 347.40 | OTC Trade |
08:00:01 - 03-Apr-25 |
| Unknown* | 118 | 362.1322 | SI Trade Negotiated Trade |
17:33:59 - 02-Apr-25 |
| Unknown* | 73 | 367.40 | SI Trade Negotiated Trade |
17:06:53 - 02-Apr-25 |
| Unknown* | 7 | 367.40 | SI Trade |
16:29:54 - 02-Apr-25 |
| Unknown* | 247 | 367.40 | OTC Trade |
16:29:54 - 02-Apr-25 |
| Buy* | 76 | 366.80 | SI Trade |
16:24:44 - 02-Apr-25 |
| Buy* | 5 | 366.60 | SI Trade |
16:03:15 - 02-Apr-25 |
| Buy* | 16 | 365.20 | SI Trade |
15:54:41 - 02-Apr-25 |
| Buy* | 23 | 361.00 | SI Trade |
14:57:59 - 02-Apr-25 |
| Sell* | 45 | 359.00 | SI Trade |
14:29:35 - 02-Apr-25 |
| Buy* | 4 | 360.40 | SI Trade |
13:46:56 - 02-Apr-25 |
| Buy* | 42 | 360.40 | SI Trade |
13:33:11 - 02-Apr-25 |
| Buy* | 32 | 361.40 | SI Trade |
13:17:34 - 02-Apr-25 |
| Buy* | 119 | 361.80 | SI Trade |
13:01:07 - 02-Apr-25 |
| Buy* | 114 | 363.00 | SI Trade |
12:46:50 - 02-Apr-25 |
| Buy* | 114 | 362.40 | SI Trade |
12:43:22 - 02-Apr-25 |
| Buy* | 104 | 362.80 | SI Trade |
12:31:45 - 02-Apr-25 |
| Buy* | 24 | 362.40 | SI Trade |
12:30:52 - 02-Apr-25 |
| Buy* | 62 | 362.40 | SI Trade |
12:30:41 - 02-Apr-25 |
| Buy* | 45 | 362.80 | SI Trade |
12:20:31 - 02-Apr-25 |
| Buy* | 1,000 | 362.80 | SI Trade |
12:11:26 - 02-Apr-25 |
| Buy* | 1,000 | 362.80 | SI Trade |
12:11:21 - 02-Apr-25 |
| Buy* | 497 | 362.80 | SI Trade |
12:11:12 - 02-Apr-25 |
| Buy* | 720 | 361.20 | SI Trade |
12:00:05 - 02-Apr-25 |
| Buy* | 28 | 360.40 | SI Trade |
11:41:20 - 02-Apr-25 |
| Buy* | 14 | 360.80 | SI Trade |
11:37:00 - 02-Apr-25 |
| Buy* | 186 | 361.00 | SI Trade |
11:35:57 - 02-Apr-25 |
| Sell* | 187 | 360.00 | SI Trade |
11:31:00 - 02-Apr-25 |
| Sell* | 32 | 360.20 | SI Trade |
11:20:40 - 02-Apr-25 |
| Sell* | 40 | 360.00 | SI Trade |
11:13:40 - 02-Apr-25 |
| Sell* | 25 | 360.20 | SI Trade |
11:07:03 - 02-Apr-25 |
| Buy* | 109 | 360.40 | SI Trade |
11:02:04 - 02-Apr-25 |
| Buy* | 687 | 360.60 | SI Trade |
11:00:04 - 02-Apr-25 |
| Buy* | 17 | 360.80 | SI Trade |
10:52:26 - 02-Apr-25 |
| Buy* | 80 | 361.00 | SI Trade |
10:48:53 - 02-Apr-25 |
| Buy* | 285 | 361.20 | SI Trade |
10:47:40 - 02-Apr-25 |
| Buy* | 98 | 361.80 | SI Trade |
10:41:17 - 02-Apr-25 |
| Buy* | 186 | 361.80 | SI Trade |
10:41:12 - 02-Apr-25 |
| Buy* | 102 | 362.00 | SI Trade |
10:34:04 - 02-Apr-25 |
| Buy* | 186 | 362.00 | SI Trade |
10:32:47 - 02-Apr-25 |
| Buy* | 829 | 362.20 | SI Trade |
10:30:04 - 02-Apr-25 |
| Buy* | 5,841 | 362.40 | SI Trade |
10:29:29 - 02-Apr-25 |
| Buy* | 126 | 361.80 | SI Trade |
10:28:16 - 02-Apr-25 |
| Buy* | 186 | 361.80 | SI Trade |
10:26:29 - 02-Apr-25 |
| Buy* | 19 | 361.60 | SI Trade |
10:25:09 - 02-Apr-25 |
| Buy* | 3,757 | 361.20 | SI Trade |
10:22:56 - 02-Apr-25 |
| Buy* | 6,089 | 361.20 | SI Trade |
10:22:50 - 02-Apr-25 |
| Buy* | 187 | 360.60 | SI Trade |
10:20:14 - 02-Apr-25 |
| Buy* | 104 | 361.20 | SI Trade |
10:14:46 - 02-Apr-25 |
| Buy* | 186 | 361.00 | SI Trade |
10:11:16 - 02-Apr-25 |
| Buy* | 120 | 360.80 | SI Trade |
10:11:12 - 02-Apr-25 |
| Sell* | 187 | 360.20 | SI Trade |
10:05:12 - 02-Apr-25 |
| Sell* | 187 | 359.60 | SI Trade |
10:00:16 - 02-Apr-25 |
| Sell* | 187 | 359.80 | SI Trade |
09:55:24 - 02-Apr-25 |
| Buy* | 187 | 360.40 | SI Trade |
09:51:40 - 02-Apr-25 |
| Sell* | 500 | 360.20 | SI Trade |
09:45:52 - 02-Apr-25 |
| Sell* | 187 | 360.20 | SI Trade |
09:45:41 - 02-Apr-25 |
| Sell* | 187 | 359.80 | SI Trade |
09:40:31 - 02-Apr-25 |
| Sell* | 34 | 359.80 | SI Trade |
09:39:28 - 02-Apr-25 |
| Sell* | 45 | 359.80 | SI Trade Suspected SELL Trade |
09:39:14 - 02-Apr-25 |
| Sell* | 187 | 359.80 | SI Trade |
09:35:47 - 02-Apr-25 |
| Sell* | 1,158 | 360.00 | SI Trade |
09:32:08 - 02-Apr-25 |
| Sell* | 1,158 | 360.00 | SI Trade |
09:32:08 - 02-Apr-25 |
| Sell* | 5,995 | 360.00 | SI Trade |
09:32:00 - 02-Apr-25 |
| Sell* | 187 | 360.00 | SI Trade |
09:30:40 - 02-Apr-25 |
| Buy* | 500 | 361.20 | SI Trade |
09:28:15 - 02-Apr-25 |
| Buy* | 3,090 | 360.40 | SI Trade |
09:26:30 - 02-Apr-25 |
| Buy* | 3,090 | 360.40 | SI Trade |
09:26:30 - 02-Apr-25 |
| Sell* | 187 | 359.60 | SI Trade |
09:20:57 - 02-Apr-25 |
| Buy* | 187 | 360.40 | SI Trade |
09:11:31 - 02-Apr-25 |
| Sell* | 187 | 360.20 | SI Trade |
09:05:47 - 02-Apr-25 |
| Sell* | 399 | 359.80 | SI Trade |
09:01:42 - 02-Apr-25 |
| Sell* | 187 | 360.20 | SI Trade |
09:00:13 - 02-Apr-25 |
| Sell* | 110 | 360.00 | SI Trade |
08:55:49 - 02-Apr-25 |
| Buy* | 3,916 | 360.40 | SI Trade |
08:52:52 - 02-Apr-25 |
| Buy* | 187 | 360.40 | SI Trade |
08:50:22 - 02-Apr-25 |
| Sell* | 4,777 | 360.20 | SI Trade |
08:46:43 - 02-Apr-25 |
| Sell* | 10,897 | 360.20 | SI Trade |
08:45:53 - 02-Apr-25 |
| Sell* | 187 | 359.80 | SI Trade |
08:45:18 - 02-Apr-25 |
| Sell* | 187 | 360.20 | SI Trade |
08:40:34 - 02-Apr-25 |
| Sell* | 15 | 360.80 | SI Trade |
08:39:03 - 02-Apr-25 |
| Sell* | 187 | 360.60 | SI Trade |
08:35:39 - 02-Apr-25 |
| Sell* | 1,032 | 361.20 | SI Trade |
08:33:05 - 02-Apr-25 |
| Sell* | 1,032 | 361.20 | SI Trade |
08:33:05 - 02-Apr-25 |
| Sell* | 1,352 | 361.20 | SI Trade |
08:33:05 - 02-Apr-25 |
| Sell* | 1,488 | 361.20 | SI Trade |
08:33:05 - 02-Apr-25 |
| Sell* | 2,048 | 361.00 | SI Trade |
08:32:55 - 02-Apr-25 |
| Sell* | 2,048 | 361.00 | SI Trade |
08:32:55 - 02-Apr-25 |
| Sell* | 358 | 361.10 | SI Trade |
08:32:41 - 02-Apr-25 |
| Sell* | 110 | 362.60 | SI Trade |
08:30:40 - 02-Apr-25 |
| Sell* | 174 | 362.60 | SI Trade |
08:26:35 - 02-Apr-25 |
| Sell* | 185 | 363.60 | SI Trade |
08:21:21 - 02-Apr-25 |
| Sell* | 4,054 | 362.00 | SI Trade |
08:16:21 - 02-Apr-25 |
| Sell* | 648 | 362.00 | SI Trade |
08:16:08 - 02-Apr-25 |
| Sell* | 4,352 | 361.80 | SI Trade |
08:16:02 - 02-Apr-25 |
| Sell* | 31 | 362.20 | SI Trade |
08:14:43 - 02-Apr-25 |
| Unknown* | 61 | 368.20984 | SI Trade Negotiated Trade |
17:34:03 - 01-Apr-25 |
| Unknown* | 27 | 370.00 | SI Trade Negotiated Trade |
17:20:38 - 01-Apr-25 |
| Unknown* | 83,010 | 374.80 | OTC Trade |
16:50:03 - 01-Apr-25 |