| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 362.2471 | Negotiated Trade OTC Trade |
18:45:01 - 18-Jul-25 |
| Unknown* | 391 | 368.16202 | Negotiated Trade OTC Trade |
17:33:47 - 18-Jul-25 |
| Unknown* | 650 | 362.39262 | Negotiated Trade OTC Trade |
17:33:30 - 18-Jul-25 |
| Unknown* | 1,231 | 358.00 | OTC Trade |
16:29:50 - 18-Jul-25 |
| Unknown* | 242 | 358.00 | OTC Trade |
16:29:50 - 18-Jul-25 |
| Sell* | 37 | 359.10 | SI Trade |
16:24:58 - 18-Jul-25 |
| Sell* | 20 | 359.00 | SI Trade |
16:24:06 - 18-Jul-25 |
| Sell* | 39 | 359.10 | SI Trade |
16:23:46 - 18-Jul-25 |
| Sell* | 12 | 359.00 | SI Trade |
16:23:20 - 18-Jul-25 |
| Sell* | 38 | 359.50 | SI Trade |
16:19:46 - 18-Jul-25 |
| Sell* | 39 | 360.00 | SI Trade |
16:13:50 - 18-Jul-25 |
| Sell* | 37 | 359.60 | SI Trade |
16:04:26 - 18-Jul-25 |
| Sell* | 40 | 359.80 | SI Trade |
15:48:21 - 18-Jul-25 |
| Sell* | 40 | 359.80 | SI Trade |
15:47:56 - 18-Jul-25 |
| Unknown* | 1 | 358.54753 | Currency Conversion Negotiated Trade |
15:24:43 - 18-Jul-25 |
| Unknown* | 5 | 364.83997 | Currency Conversion Negotiated Trade |
15:24:43 - 18-Jul-25 |
| Sell* | 160 | 362.20 | SI Trade |
14:39:11 - 18-Jul-25 |
| Buy* | 28 | 364.10 | SI Trade |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | 364.20 | SI Trade |
14:00:00 - 18-Jul-25 |
| Sell* | 5 | 362.20 | SI Trade |
13:36:53 - 18-Jul-25 |
| Sell* | 128 | 361.35 | SI Trade |
13:12:12 - 18-Jul-25 |
| Sell* | 21 | 361.90 | SI Trade |
12:41:24 - 18-Jul-25 |
| Sell* | 1 | 365.40 | SI Trade |
11:19:49 - 18-Jul-25 |
| Sell* | 45 | 364.80 | SI Trade |
11:12:24 - 18-Jul-25 |
| Sell* | 45 | 364.80 | SI Trade |
11:12:24 - 18-Jul-25 |
| Sell* | 129 | 365.55 | SI Trade |
11:08:27 - 18-Jul-25 |
| Sell* | 26 | 365.50 | SI Trade |
11:04:57 - 18-Jul-25 |
| Sell* | 32 | 366.00 | SI Trade |
11:01:44 - 18-Jul-25 |
| Sell* | 32 | 366.00 | SI Trade |
11:01:44 - 18-Jul-25 |
| Buy* | 373 | 366.75 | SI Trade |
10:56:51 - 18-Jul-25 |
| Sell* | 4 | 366.00 | SI Trade |
10:35:59 - 18-Jul-25 |
| Buy* | 54 | 366.50 | SI Trade |
10:32:06 - 18-Jul-25 |
| Sell* | 2,000 | 366.00 | SI Trade |
10:31:05 - 18-Jul-25 |
| Sell* | 17 | 367.40 | SI Trade |
10:12:43 - 18-Jul-25 |
| Sell* | 16 | 369.70 | SI Trade |
09:29:45 - 18-Jul-25 |
| Sell* | 450 | 369.60 | SI Trade |
09:28:20 - 18-Jul-25 |
| Sell* | 5 | 369.90 | SI Trade |
09:21:56 - 18-Jul-25 |
| Sell* | 4 | 369.90 | SI Trade |
09:21:56 - 18-Jul-25 |
| Sell* | 225 | 367.80 | SI Trade |
09:15:18 - 18-Jul-25 |
| Sell* | 7 | 368.30 | SI Trade |
09:07:32 - 18-Jul-25 |
| Sell* | 40 | 369.10 | SI Trade |
09:03:39 - 18-Jul-25 |
| Sell* | 48 | 369.05 | SI Trade |
09:03:34 - 18-Jul-25 |
| Buy* | 14 | 371.30 | SI Trade |
09:01:02 - 18-Jul-25 |
| Buy* | 3 | 371.40 | SI Trade |
09:00:08 - 18-Jul-25 |
| Buy* | 252 | 372.10 | SI Trade |
08:49:17 - 18-Jul-25 |
| Unknown* | 12 | 371.70 | OTC Trade |
08:44:14 - 18-Jul-25 |
| Buy* | 2,000 | 371.40 | SI Trade |
08:41:20 - 18-Jul-25 |
| Buy* | 14 | 371.40 | SI Trade |
08:30:09 - 18-Jul-25 |
| Buy* | 24 | 372.60 | SI Trade |
08:26:47 - 18-Jul-25 |
| Buy* | 42 | 370.80 | SI Trade |
08:18:40 - 18-Jul-25 |
| Sell* | 18 | 369.90 | SI Trade |
08:10:31 - 18-Jul-25 |
| Sell* | 18 | 369.90 | SI Trade |
08:10:31 - 18-Jul-25 |
| Unknown* | 31 | 369.33871 | SI Trade Negotiated Trade |
17:35:15 - 17-Jul-25 |
| Unknown* | 757 | 367.92424 | Negotiated Trade OTC Trade |
17:33:01 - 17-Jul-25 |
| Unknown* | 822 | 370.87591 | Negotiated Trade OTC Trade |
17:32:25 - 17-Jul-25 |
| Unknown* | 60 | 359.90007 | SI Trade Negotiated Trade |
17:14:50 - 17-Jul-25 |
| Unknown* | 162 | 362.60 | SI Trade |
16:29:42 - 17-Jul-25 |
| Unknown* | 226 | 362.60 | SI Trade |
16:29:42 - 17-Jul-25 |
| Unknown* | 3,559 | 362.60 | OTC Trade |
16:29:42 - 17-Jul-25 |
| Buy* | 49 | 364.10 | SI Trade |
16:21:58 - 17-Jul-25 |
| Buy* | 47 | 364.10 | SI Trade |
16:21:55 - 17-Jul-25 |
| Buy* | 47 | 364.20 | SI Trade |
16:20:15 - 17-Jul-25 |
| Buy* | 1 | 364.20 | SI Trade |
16:19:15 - 17-Jul-25 |
| Buy* | 43 | 364.80 | SI Trade |
16:10:10 - 17-Jul-25 |
| Buy* | 44 | 364.80 | SI Trade |
16:10:07 - 17-Jul-25 |
| Buy* | 43 | 364.80 | SI Trade |
16:10:04 - 17-Jul-25 |
| Buy* | 42 | 364.80 | SI Trade |
16:10:01 - 17-Jul-25 |
| Buy* | 43 | 364.80 | SI Trade |
16:09:58 - 17-Jul-25 |
| Buy* | 43 | 364.80 | SI Trade |
16:09:55 - 17-Jul-25 |
| Buy* | 45 | 364.80 | SI Trade |
16:09:52 - 17-Jul-25 |
| Buy* | 39 | 364.80 | SI Trade |
16:09:46 - 17-Jul-25 |
| Buy* | 44 | 364.20 | SI Trade |
16:06:56 - 17-Jul-25 |
| Buy* | 43 | 364.20 | SI Trade |
16:06:53 - 17-Jul-25 |
| Buy* | 48 | 364.20 | SI Trade |
16:06:50 - 17-Jul-25 |
| Buy* | 100 | 364.00 | SI Trade |
16:00:50 - 17-Jul-25 |
| Buy* | 12,390 | 362.20 | SI Trade |
15:29:07 - 17-Jul-25 |
| Buy* | 113 | 362.70 | SI Trade |
15:15:28 - 17-Jul-25 |
| Sell* | 12 | 363.70 | SI Trade |
14:56:21 - 17-Jul-25 |
| Sell* | 68 | 358.20 | SI Trade |
13:40:22 - 17-Jul-25 |
| Sell* | 57 | 358.40 | SI Trade |
13:40:22 - 17-Jul-25 |
| Buy* | 500 | 366.90 | SI Trade |
12:34:50 - 17-Jul-25 |
| Buy* | 329 | 367.95 | SI Trade |
12:34:02 - 17-Jul-25 |
| Unknown* | 329 | 367.95 | OTC Trade |
12:34:02 - 17-Jul-25 |
| Buy* | 79 | 362.60 | SI Trade |
12:31:02 - 17-Jul-25 |
| Sell* | 7 | 360.45 | SI Trade |
12:28:19 - 17-Jul-25 |
| Sell* | 38 | 368.40 | SI Trade |
12:17:23 - 17-Jul-25 |
| Sell* | 38 | 368.40 | SI Trade |
12:17:09 - 17-Jul-25 |
| Unknown* | 1,403 | 372.90 | OTC Trade |
12:05:10 - 17-Jul-25 |
| Sell* | 1,113 | 381.20 | SI Trade |
11:46:42 - 17-Jul-25 |
| Buy* | 44 | 376.90 | SI Trade |
11:42:13 - 17-Jul-25 |
| Sell* | 38 | 373.50 | SI Trade |
11:35:46 - 17-Jul-25 |
| Sell* | 39 | 373.50 | SI Trade |
11:35:29 - 17-Jul-25 |
| Sell* | 38 | 373.50 | SI Trade |
11:35:12 - 17-Jul-25 |
| Sell* | 40 | 373.50 | SI Trade |
11:34:55 - 17-Jul-25 |
| Sell* | 38 | 373.50 | SI Trade |
11:34:38 - 17-Jul-25 |
| Sell* | 39 | 373.50 | SI Trade |
11:34:21 - 17-Jul-25 |
| Sell* | 39 | 373.50 | SI Trade |
11:34:04 - 17-Jul-25 |
| Sell* | 39 | 373.50 | SI Trade |
11:33:45 - 17-Jul-25 |
| Sell* | 38 | 373.50 | SI Trade |
11:33:28 - 17-Jul-25 |
| Sell* | 38 | 373.50 | SI Trade |
11:33:11 - 17-Jul-25 |
| Sell* | 38 | 373.50 | SI Trade |
11:33:11 - 17-Jul-25 |
| Sell* | 38 | 373.50 | SI Trade |
11:32:56 - 17-Jul-25 |
| Sell* | 38 | 373.50 | SI Trade |
11:32:56 - 17-Jul-25 |
| Sell* | 39 | 373.50 | SI Trade |
11:32:39 - 17-Jul-25 |
| Sell* | 169 | 373.50 | SI Trade |
11:32:22 - 17-Jul-25 |
| Sell* | 169 | 373.50 | SI Trade |
11:32:22 - 17-Jul-25 |
| Sell* | 40 | 373.50 | SI Trade |
11:17:58 - 17-Jul-25 |
| Sell* | 40 | 373.50 | SI Trade |
11:17:58 - 17-Jul-25 |
| Sell* | 41 | 373.50 | SI Trade |
11:17:40 - 17-Jul-25 |
| Sell* | 41 | 373.50 | SI Trade |
11:17:40 - 17-Jul-25 |
| Sell* | 41 | 373.50 | SI Trade |
11:17:22 - 17-Jul-25 |
| Sell* | 41 | 373.50 | SI Trade |
11:17:22 - 17-Jul-25 |
| Sell* | 41 | 373.50 | SI Trade |
11:17:03 - 17-Jul-25 |
| Sell* | 41 | 373.50 | SI Trade |
11:17:03 - 17-Jul-25 |
| Buy* | 40 | 374.20 | SI Trade |
10:54:10 - 17-Jul-25 |
| Buy* | 40 | 374.20 | SI Trade |
10:54:10 - 17-Jul-25 |
| Buy* | 2,104 | 374.25 | SI Trade |
10:24:27 - 17-Jul-25 |
| Sell* | 1 | 373.80 | SI Trade |
09:23:20 - 17-Jul-25 |
| Sell* | 27 | 376.10 | SI Trade |
08:55:35 - 17-Jul-25 |
| Sell* | 29 | 376.00 | SI Trade |
08:55:10 - 17-Jul-25 |
| Sell* | 11 | 376.00 | SI Trade |
08:55:10 - 17-Jul-25 |
| Sell* | 14 | 376.15 | SI Trade |
08:54:06 - 17-Jul-25 |
| Sell* | 40 | 376.60 | SI Trade |
08:46:02 - 17-Jul-25 |
| Buy* | 101 | 374.10 | SI Trade |
08:14:24 - 17-Jul-25 |
| Sell* | 3 | 373.40 | SI Trade |
08:08:46 - 17-Jul-25 |
| Buy* | 2,500 | 374.85 | SI Trade |
08:04:01 - 17-Jul-25 |
| Buy* | 105 | 373.90 | SI Trade |
08:01:44 - 17-Jul-25 |
| Unknown* | 28 | 372.25 | SI Trade Negotiated Trade |
17:34:21 - 16-Jul-25 |
| Unknown* | 156 | 371.79808 | Negotiated Trade OTC Trade |
17:33:40 - 16-Jul-25 |
| Unknown* | 159 | 370.99528 | Negotiated Trade OTC Trade |
17:33:39 - 16-Jul-25 |
| Unknown* | 310 | 368.60 | OTC Trade |
16:29:42 - 16-Jul-25 |
| Sell* | 25 | 369.80 | SI Trade |
16:24:26 - 16-Jul-25 |
| Sell* | 54 | 369.40 | SI Trade |
16:17:30 - 16-Jul-25 |
| Unknown* | 81,000 | 371.70 | OTC Trade |
16:12:27 - 16-Jul-25 |
| Unknown* | 81,000 | 371.70 | OTC Trade |
16:12:26 - 16-Jul-25 |
| Buy* | 18 | 371.00 | SI Trade |
16:01:08 - 16-Jul-25 |
| Buy* | 57 | 371.00 | SI Trade |
16:01:08 - 16-Jul-25 |
| Buy* | 47 | 371.00 | SI Trade |
16:01:08 - 16-Jul-25 |
| Buy* | 110 | 372.50 | SI Trade |
15:50:34 - 16-Jul-25 |
| Buy* | 203 | 372.10 | SI Trade |
15:17:46 - 16-Jul-25 |
| Buy* | 17 | 371.80 | SI Trade |
15:15:01 - 16-Jul-25 |
| Buy* | 17 | 371.80 | SI Trade |
15:15:01 - 16-Jul-25 |
| Buy* | 43 | 372.50 | SI Trade |
14:59:30 - 16-Jul-25 |
| Buy* | 16 | 372.10 | SI Trade |
14:52:30 - 16-Jul-25 |
| Buy* | 16 | 372.20 | SI Trade |
14:50:00 - 16-Jul-25 |
| Buy* | 16 | 372.40 | SI Trade |
14:47:20 - 16-Jul-25 |
| Buy* | 60 | 372.30 | SI Trade |
14:46:35 - 16-Jul-25 |
| Buy* | 38 | 372.30 | SI Trade |
14:46:08 - 16-Jul-25 |
| Buy* | 16 | 372.45 | SI Trade |
14:44:40 - 16-Jul-25 |
| Buy* | 16 | 372.30 | SI Trade |
14:41:30 - 16-Jul-25 |
| Buy* | 16 | 372.65 | SI Trade |
14:38:00 - 16-Jul-25 |
| Buy* | 57 | 372.70 | SI Trade |
14:35:46 - 16-Jul-25 |
| Buy* | 16 | 373.05 | SI Trade |
14:34:10 - 16-Jul-25 |
| Buy* | 16 | 373.30 | SI Trade |
14:32:34 - 16-Jul-25 |
| Buy* | 16 | 373.05 | SI Trade |
14:31:09 - 16-Jul-25 |
| Buy* | 35 | 373.10 | SI Trade |
14:30:35 - 16-Jul-25 |
| Buy* | 35 | 373.10 | SI Trade |
14:30:35 - 16-Jul-25 |
| Buy* | 63 | 373.60 | SI Trade |
14:27:10 - 16-Jul-25 |
| Buy* | 7 | 373.50 | SI Trade |
14:24:46 - 16-Jul-25 |
| Buy* | 7 | 373.50 | SI Trade |
14:24:46 - 16-Jul-25 |
| Buy* | 14 | 373.50 | SI Trade |
14:23:06 - 16-Jul-25 |
| Buy* | 14 | 373.45 | SI Trade |
14:21:16 - 16-Jul-25 |
| Buy* | 32 | 373.30 | SI Trade |
14:20:04 - 16-Jul-25 |
| Buy* | 14 | 373.45 | SI Trade |
14:19:36 - 16-Jul-25 |
| Buy* | 14 | 373.45 | SI Trade |
14:17:46 - 16-Jul-25 |
| Buy* | 15 | 373.75 | SI Trade |
14:15:56 - 16-Jul-25 |
| Unknown* | 39 | 373.00 | OTC Trade |
13:19:13 - 16-Jul-25 |
| Unknown* | 42 | 373.20 | OTC Trade |
13:17:16 - 16-Jul-25 |
| Unknown* | 132 | 373.00 | OTC Trade |
13:14:25 - 16-Jul-25 |
| Unknown* | 16 | 373.00 | OTC Trade |
13:14:25 - 16-Jul-25 |
| Buy* | 118 | 372.80 | SI Trade |
13:01:05 - 16-Jul-25 |
| Buy* | 53 | 373.15 | SI Trade |
12:57:48 - 16-Jul-25 |
| Buy* | 39 | 373.00 | SI Trade |
12:49:15 - 16-Jul-25 |
| Unknown* | 45 | 373.20 | OTC Trade |
12:47:16 - 16-Jul-25 |
| Unknown* | 50 | 373.75 | OTC Trade |
12:44:52 - 16-Jul-25 |
| Unknown* | 47 | 373.85 | OTC Trade |
12:44:21 - 16-Jul-25 |
| Unknown* | 48 | 373.85 | OTC Trade |
12:40:04 - 16-Jul-25 |
| Unknown* | 139 | 374.00 | OTC Trade |
12:39:22 - 16-Jul-25 |
| Unknown* | 156 | 373.35 | OTC Trade |
12:35:01 - 16-Jul-25 |
| Unknown* | 8 | 373.30 | OTC Trade |
12:30:28 - 16-Jul-25 |
| Unknown* | 308 | 373.20 | OTC Trade |
12:29:20 - 16-Jul-25 |
| Unknown* | 10 | 373.20 | OTC Trade |
12:29:20 - 16-Jul-25 |
| Unknown* | 198 | 373.20 | OTC Trade |
12:29:20 - 16-Jul-25 |
| Buy* | 40 | 373.00 | SI Trade |
12:28:40 - 16-Jul-25 |
| Buy* | 40 | 373.00 | SI Trade |
12:28:40 - 16-Jul-25 |
| Buy* | 39 | 373.05 | SI Trade |
12:26:31 - 16-Jul-25 |
| Buy* | 39 | 373.05 | SI Trade |
12:26:31 - 16-Jul-25 |
| Buy* | 40 | 372.95 | SI Trade |
12:24:24 - 16-Jul-25 |
| Buy* | 40 | 372.95 | SI Trade |
12:24:24 - 16-Jul-25 |
| Unknown* | 67 | 372.95 | OTC Trade |
12:21:47 - 16-Jul-25 |
| Unknown* | 143 | 372.65 | OTC Trade |
12:21:05 - 16-Jul-25 |
| Unknown* | 203 | 372.60 | OTC Trade |
12:20:47 - 16-Jul-25 |
| Buy* | 122 | 372.30 | SI Trade |
12:18:18 - 16-Jul-25 |
| Buy* | 999 | 371.85 | SI Trade |
12:13:56 - 16-Jul-25 |
| Unknown* | 143 | 371.85 | OTC Trade |
12:12:49 - 16-Jul-25 |
| Unknown* | 218 | 372.30 | OTC Trade |
11:52:33 - 16-Jul-25 |
| Unknown* | 90 | 372.30 | OTC Trade |
11:52:33 - 16-Jul-25 |
| Unknown* | 222 | 372.30 | OTC Trade |
11:50:49 - 16-Jul-25 |
| Unknown* | 5 | 372.20 | OTC Trade |
11:48:33 - 16-Jul-25 |
| Unknown* | 109 | 372.05 | OTC Trade |
11:47:10 - 16-Jul-25 |