| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 371.30 | SI Trade |
15:06:01 - 22-Sep-25 |
| Sell* | 157 | 371.30 | SI Trade |
15:03:10 - 22-Sep-25 |
| Buy* | 98 | 371.70 | SI Trade |
14:58:43 - 22-Sep-25 |
| Buy* | 15 | 371.40 | SI Trade |
14:55:43 - 22-Sep-25 |
| Sell* | 134 | 371.30 | SI Trade |
14:53:30 - 22-Sep-25 |
| Sell* | 13 | 370.90 | SI Trade |
14:44:35 - 22-Sep-25 |
| Sell* | 91 | 370.90 | SI Trade |
14:43:44 - 22-Sep-25 |
| Sell* | 122 | 370.90 | SI Trade |
14:43:29 - 22-Sep-25 |
| Sell* | 104 | 371.00 | SI Trade |
14:22:45 - 22-Sep-25 |
| Sell* | 734 | 371.00 | SI Trade |
13:58:17 - 22-Sep-25 |
| Sell* | 23 | 370.95 | SI Trade |
13:58:16 - 22-Sep-25 |
| Sell* | 15 | 370.70 | SI Trade |
13:50:15 - 22-Sep-25 |
| Sell* | 34 | 371.00 | SI Trade |
13:47:08 - 22-Sep-25 |
| Sell* | 15 | 371.00 | SI Trade |
13:37:55 - 22-Sep-25 |
| Sell* | 7 | 371.20 | SI Trade |
13:36:18 - 22-Sep-25 |
| Buy* | 13 | 371.60 | SI Trade |
13:27:34 - 22-Sep-25 |
| Unknown* | 55,303 | 375.00 | OTC Trade |
12:58:56 - 22-Sep-25 |
| Unknown* | 55,303 | 375.00 | OTC Trade |
12:58:55 - 22-Sep-25 |
| Buy* | 51 | 371.70 | SI Trade |
12:37:54 - 22-Sep-25 |
| Buy* | 2 | 371.60 | SI Trade |
12:04:59 - 22-Sep-25 |
| Buy* | 39 | 372.00 | SI Trade |
12:02:17 - 22-Sep-25 |
| Buy* | 165 | 371.50 | SI Trade |
11:15:32 - 22-Sep-25 |
| Buy* | 15 | 371.85 | SI Trade |
10:37:23 - 22-Sep-25 |
| Sell* | 20 | 371.30 | SI Trade |
10:32:49 - 22-Sep-25 |
| Buy* | 9 | 371.65 | SI Trade |
10:24:28 - 22-Sep-25 |
| Buy* | 8 | 372.20 | SI Trade |
10:20:15 - 22-Sep-25 |
| Buy* | 7 | 372.20 | SI Trade |
10:17:36 - 22-Sep-25 |
| Buy* | 13 | 371.90 | SI Trade |
10:10:07 - 22-Sep-25 |
| Unknown* | 150,186 | 375.00 | OTC Trade |
10:09:55 - 22-Sep-25 |
| Unknown* | 150,186 | 375.00 | OTC Trade |
10:09:54 - 22-Sep-25 |
| Buy* | 150,186 | 375.00 | SI Trade |
10:05:00 - 22-Sep-25 |
| Buy* | 19 | 374.20 | SI Trade |
09:20:56 - 22-Sep-25 |
| Buy* | 19 | 374.20 | SI Trade |
09:20:56 - 22-Sep-25 |
| Buy* | 144 | 373.60 | SI Trade |
09:08:22 - 22-Sep-25 |
| Buy* | 45 | 373.40 | SI Trade |
09:05:44 - 22-Sep-25 |
| Buy* | 1 | 371.80 | SI Trade |
08:40:09 - 22-Sep-25 |
| Buy* | 3 | 372.00 | SI Trade |
08:35:44 - 22-Sep-25 |
| Buy* | 35 | 372.40 | SI Trade |
08:35:13 - 22-Sep-25 |
| Buy* | 35 | 372.40 | SI Trade |
08:35:13 - 22-Sep-25 |
| Sell* | 4 | 371.20 | SI Trade |
08:28:26 - 22-Sep-25 |
| Sell* | 28 | 373.00 | SI Trade |
08:16:09 - 22-Sep-25 |
| Sell* | 11 | 374.90 | SI Trade |
08:05:40 - 22-Sep-25 |
| Unknown* | 55,303 | 375.00 | SI Trade |
01:00:00 - 22-Sep-25 |
| Unknown* | 794 | 376.98679 | SI Trade Negotiated Trade |
17:33:58 - 19-Sep-25 |
| Unknown* | 485 | 376.9566 | Negotiated Trade OTC Trade |
17:33:08 - 19-Sep-25 |
| Unknown* | 483 | 377.09193 | Negotiated Trade OTC Trade |
17:33:07 - 19-Sep-25 |
| Unknown* | 107 | 376.96729 | SI Trade Negotiated Trade |
17:32:14 - 19-Sep-25 |
| Unknown* | 54 | 374.20 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 2,163 | 374.23742 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 3,286 | 374.23742 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 338 | 374.20 | Ordinary |
16:37:40 - 19-Sep-25 |
| Unknown* | 8,739 | 374.20 | OTC Trade |
16:29:53 - 19-Sep-25 |
| Unknown* | 1,801 | 374.20 | OTC Trade |
16:29:53 - 19-Sep-25 |
| Unknown* | 3,512 | 374.20 | OTC Trade |
16:29:53 - 19-Sep-25 |
| Unknown* | 724 | 374.20 | OTC Trade |
16:29:53 - 19-Sep-25 |
| Sell* | 67 | 375.50 | SI Trade |
16:24:58 - 19-Sep-25 |
| Sell* | 53 | 375.40 | SI Trade |
16:24:02 - 19-Sep-25 |
| Sell* | 69 | 375.10 | SI Trade |
16:23:01 - 19-Sep-25 |
| Sell* | 15 | 375.50 | SI Trade |
16:16:19 - 19-Sep-25 |
| Sell* | 15 | 375.50 | SI Trade |
16:16:19 - 19-Sep-25 |
| Sell* | 48 | 375.30 | SI Trade |
16:13:01 - 19-Sep-25 |
| Sell* | 49 | 375.40 | SI Trade |
15:54:03 - 19-Sep-25 |
| Sell* | 29 | 374.90 | SI Trade |
15:47:07 - 19-Sep-25 |
| Sell* | 127 | 374.70 | SI Trade |
15:44:31 - 19-Sep-25 |
| Sell* | 48 | 374.70 | SI Trade |
15:37:31 - 19-Sep-25 |
| Sell* | 48 | 374.70 | SI Trade |
15:37:31 - 19-Sep-25 |
| Sell* | 45 | 374.00 | SI Trade |
15:29:36 - 19-Sep-25 |
| Sell* | 45 | 374.00 | SI Trade |
15:29:36 - 19-Sep-25 |
| Unknown* | 382,000 | 378.50 | OTC Trade |
15:11:59 - 19-Sep-25 |
| Sell* | 44 | 375.70 | SI Trade |
14:41:54 - 19-Sep-25 |
| Sell* | 44 | 375.70 | SI Trade |
14:41:54 - 19-Sep-25 |
| Sell* | 45 | 376.60 | SI Trade |
14:00:35 - 19-Sep-25 |
| Sell* | 45 | 377.30 | SI Trade |
13:48:53 - 19-Sep-25 |
| Sell* | 786 | 375.70 | SI Trade |
12:39:40 - 19-Sep-25 |
| Sell* | 786 | 375.70 | SI Trade |
12:39:40 - 19-Sep-25 |
| Sell* | 15 | 376.90 | SI Trade |
11:36:56 - 19-Sep-25 |
| Sell* | 320 | 376.70 | SI Trade |
11:22:26 - 19-Sep-25 |
| Buy* | 68 | 378.10 | SI Trade |
10:44:57 - 19-Sep-25 |
| Sell* | 28 | 377.80 | SI Trade |
10:11:09 - 19-Sep-25 |
| Buy* | 51 | 378.20 | SI Trade |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | 378.00 | SI Trade |
08:44:44 - 19-Sep-25 |
| Sell* | 1 | 377.80 | SI Trade |
08:08:55 - 19-Sep-25 |
| Unknown* | 190 | 379.15884 | SI Trade Negotiated Trade |
17:40:54 - 18-Sep-25 |
| Unknown* | 94 | 378.3266 | SI Trade Negotiated Trade |
17:38:19 - 18-Sep-25 |
| Unknown* | 38 | 380.30 | Negotiated Trade OTC Trade |
17:33:40 - 18-Sep-25 |
| Unknown* | 197 | 378.60 | Negotiated Trade OTC Trade |
17:33:39 - 18-Sep-25 |
| Unknown* | 190 | 378.30 | SI Trade Negotiated Trade |
16:48:31 - 18-Sep-25 |
| Unknown* | 2,881 | 378.30 | SI Trade |
16:29:38 - 18-Sep-25 |
| Unknown* | 203 | 378.30 | SI Trade |
16:29:38 - 18-Sep-25 |
| Unknown* | 798 | 378.30 | OTC Trade |
16:29:38 - 18-Sep-25 |
| Unknown* | 490 | 378.30 | OTC Trade |
16:29:38 - 18-Sep-25 |
| Sell* | 44 | 378.50 | SI Trade |
16:24:59 - 18-Sep-25 |
| Sell* | 2 | 378.60 | SI Trade |
16:18:30 - 18-Sep-25 |
| Sell* | 1 | 378.50 | SI Trade |
16:18:14 - 18-Sep-25 |
| Sell* | 25 | 378.20 | SI Trade |
16:13:47 - 18-Sep-25 |
| Sell* | 88 | 378.20 | SI Trade |
16:12:32 - 18-Sep-25 |
| Sell* | 66 | 378.00 | SI Trade |
16:11:00 - 18-Sep-25 |
| Sell* | 9 | 378.25 | SI Trade |
16:08:28 - 18-Sep-25 |
| Sell* | 62 | 378.00 | SI Trade |
16:04:40 - 18-Sep-25 |
| Sell* | 62 | 378.30 | SI Trade |
16:00:48 - 18-Sep-25 |
| Unknown* | 1 | 381.51195 | Currency Conversion Negotiated Trade |
15:55:13 - 18-Sep-25 |
| Sell* | 26 | 378.70 | SI Trade |
15:52:11 - 18-Sep-25 |
| Sell* | 71 | 378.70 | SI Trade |
15:51:58 - 18-Sep-25 |
| Sell* | 63 | 379.10 | SI Trade |
15:46:03 - 18-Sep-25 |
| Sell* | 93 | 379.10 | SI Trade |
15:43:22 - 18-Sep-25 |
| Sell* | 54 | 379.60 | SI Trade |
15:39:14 - 18-Sep-25 |
| Sell* | 66 | 379.60 | SI Trade |
15:39:10 - 18-Sep-25 |
| Sell* | 1 | 380.15 | SI Trade |
15:37:18 - 18-Sep-25 |
| Sell* | 62 | 380.30 | SI Trade |
15:33:50 - 18-Sep-25 |
| Sell* | 50 | 380.20 | SI Trade |
15:31:35 - 18-Sep-25 |
| Sell* | 63 | 380.10 | SI Trade |
15:28:54 - 18-Sep-25 |
| Sell* | 67 | 380.00 | SI Trade |
15:26:38 - 18-Sep-25 |
| Sell* | 1 | 379.25 | SI Trade |
15:24:14 - 18-Sep-25 |
| Sell* | 169 | 379.20 | SI Trade |
15:22:42 - 18-Sep-25 |
| Sell* | 169 | 379.20 | SI Trade |
15:22:42 - 18-Sep-25 |
| Unknown* | 1 | 374.53574 | Currency Conversion Negotiated Trade |
15:14:52 - 18-Sep-25 |
| Sell* | 48 | 379.20 | SI Trade |
15:13:33 - 18-Sep-25 |
| Sell* | 44 | 379.00 | SI Trade |
15:11:37 - 18-Sep-25 |
| Sell* | 56 | 378.20 | SI Trade |
14:31:17 - 18-Sep-25 |
| Sell* | 56 | 378.20 | SI Trade |
14:31:17 - 18-Sep-25 |
| Sell* | 39 | 381.00 | SI Trade |
13:28:41 - 18-Sep-25 |
| Sell* | 44 | 380.90 | SI Trade |
13:19:11 - 18-Sep-25 |
| Sell* | 2 | 380.70 | SI Trade |
13:11:10 - 18-Sep-25 |
| Sell* | 5 | 380.60 | SI Trade |
13:11:03 - 18-Sep-25 |
| Buy* | 85 | 381.50 | SI Trade |
12:23:51 - 18-Sep-25 |
| Buy* | 44 | 380.90 | SI Trade |
12:21:42 - 18-Sep-25 |
| Buy* | 22 | 380.10 | SI Trade |
12:12:23 - 18-Sep-25 |
| Buy* | 42 | 378.35 | SI Trade |
11:59:58 - 18-Sep-25 |
| Buy* | 42 | 378.35 | SI Trade |
11:59:58 - 18-Sep-25 |
| Buy* | 39 | 377.90 | SI Trade |
11:54:00 - 18-Sep-25 |
| Buy* | 42 | 377.80 | SI Trade |
11:51:53 - 18-Sep-25 |
| Sell* | 41 | 377.60 | SI Trade |
11:43:58 - 18-Sep-25 |
| Sell* | 56 | 377.60 | SI Trade |
11:43:05 - 18-Sep-25 |
| Sell* | 3 | 377.60 | SI Trade |
11:42:10 - 18-Sep-25 |
| Sell* | 42 | 377.50 | SI Trade |
11:40:43 - 18-Sep-25 |
| Sell* | 38 | 377.60 | SI Trade |
11:37:50 - 18-Sep-25 |
| Sell* | 39 | 377.70 | SI Trade |
11:31:37 - 18-Sep-25 |
| Sell* | 39 | 377.70 | SI Trade |
11:31:37 - 18-Sep-25 |
| Buy* | 40 | 377.90 | SI Trade |
11:25:24 - 18-Sep-25 |
| Buy* | 1 | 377.85 | SI Trade |
11:23:12 - 18-Sep-25 |
| Buy* | 31 | 377.90 | SI Trade |
11:22:38 - 18-Sep-25 |
| Buy* | 36 | 377.80 | SI Trade |
11:22:36 - 18-Sep-25 |
| Buy* | 36 | 377.80 | SI Trade |
11:22:36 - 18-Sep-25 |
| Buy* | 41 | 378.00 | SI Trade |
11:06:08 - 18-Sep-25 |
| Sell* | 54 | 377.60 | SI Trade |
10:47:08 - 18-Sep-25 |
| Sell* | 54 | 377.60 | SI Trade |
10:47:08 - 18-Sep-25 |
| Sell* | 40 | 377.50 | SI Trade |
10:38:44 - 18-Sep-25 |
| Sell* | 59 | 377.30 | SI Trade |
10:32:39 - 18-Sep-25 |
| Sell* | 98 | 377.40 | SI Trade |
10:29:53 - 18-Sep-25 |
| Sell* | 19 | 377.60 | SI Trade |
10:05:15 - 18-Sep-25 |
| Sell* | 19 | 377.60 | SI Trade |
10:05:15 - 18-Sep-25 |
| Sell* | 45 | 377.10 | SI Trade |
09:46:42 - 18-Sep-25 |
| Sell* | 2 | 377.50 | SI Trade |
09:24:16 - 18-Sep-25 |
| Sell* | 5 | 377.50 | SI Trade |
09:24:16 - 18-Sep-25 |
| Sell* | 5 | 377.50 | SI Trade |
09:24:16 - 18-Sep-25 |
| Buy* | 190 | 378.10 | SI Trade |
09:21:45 - 18-Sep-25 |
| Buy* | 43 | 378.60 | SI Trade |
09:14:34 - 18-Sep-25 |
| Buy* | 37 | 378.40 | SI Trade |
08:55:39 - 18-Sep-25 |
| Buy* | 3,200 | 378.30 | SI Trade |
08:48:03 - 18-Sep-25 |
| Buy* | 37 | 377.90 | SI Trade |
08:39:03 - 18-Sep-25 |
| Buy* | 65 | 378.85 | SI Trade |
08:29:21 - 18-Sep-25 |
| Buy* | 68 | 379.65 | SI Trade |
08:22:58 - 18-Sep-25 |
| Buy* | 61 | 378.60 | SI Trade |
08:18:33 - 18-Sep-25 |
| Sell* | 19 | 377.40 | SI Trade |
08:14:50 - 18-Sep-25 |
| Sell* | 1 | 377.30 | SI Trade |
08:11:37 - 18-Sep-25 |
| Unknown* | 1,044 | 378.37524 | SI Trade Negotiated Trade |
17:35:13 - 17-Sep-25 |
| Unknown* | 120 | 377.1825 | SI Trade Negotiated Trade |
17:34:04 - 17-Sep-25 |
| Unknown* | 769 | 376.91443 | Negotiated Trade OTC Trade |
17:32:59 - 17-Sep-25 |
| Unknown* | 239 | 376.63996 | Negotiated Trade OTC Trade |
17:32:32 - 17-Sep-25 |
| Unknown* | 2,481 | 374.80 | OTC Trade |
16:29:37 - 17-Sep-25 |
| Unknown* | 1,284 | 374.80 | OTC Trade |
16:29:37 - 17-Sep-25 |
| Unknown* | 20 | 374.80 | SI Trade |
16:29:36 - 17-Sep-25 |
| Sell* | 10 | 375.80 | SI Trade |
16:24:43 - 17-Sep-25 |
| Sell* | 31 | 376.10 | SI Trade |
15:44:26 - 17-Sep-25 |
| Sell* | 48 | 376.10 | SI Trade |
15:43:37 - 17-Sep-25 |
| Unknown* | 86,023 | 377.50 | OTC Trade |
15:39:45 - 17-Sep-25 |
| Sell* | 6 | 376.20 | SI Trade |
15:32:51 - 17-Sep-25 |
| Unknown* | 2 | 371.93069 | Currency Conversion Negotiated Trade |
15:21:38 - 17-Sep-25 |
| Unknown* | 1 | 378.27093 | Currency Conversion Negotiated Trade |
15:21:37 - 17-Sep-25 |
| Sell* | 248 | 376.80 | SI Trade |
15:01:48 - 17-Sep-25 |
| Sell* | 264 | 376.10 | SI Trade |
14:30:52 - 17-Sep-25 |
| Sell* | 302 | 375.60 | SI Trade |
14:11:54 - 17-Sep-25 |
| Sell* | 1,659 | 376.40 | SI Trade |
13:47:08 - 17-Sep-25 |
| Sell* | 194 | 376.60 | SI Trade |
13:36:12 - 17-Sep-25 |
| Sell* | 43 | 376.90 | SI Trade |
13:33:27 - 17-Sep-25 |
| Sell* | 67 | 376.70 | SI Trade |
13:15:45 - 17-Sep-25 |
| Sell* | 141 | 376.20 | SI Trade |
13:13:49 - 17-Sep-25 |
| Sell* | 141 | 376.20 | SI Trade |
13:13:49 - 17-Sep-25 |
| Sell* | 32 | 376.30 | SI Trade |
12:41:03 - 17-Sep-25 |
| Sell* | 45 | 377.60 | SI Trade |
11:36:12 - 17-Sep-25 |
| Sell* | 152 | 378.10 | SI Trade |
11:27:59 - 17-Sep-25 |
| Sell* | 152 | 378.10 | SI Trade |
11:27:59 - 17-Sep-25 |
| Sell* | 32 | 377.70 | SI Trade |
10:37:22 - 17-Sep-25 |
| Sell* | 7 | 376.90 | SI Trade |
10:13:36 - 17-Sep-25 |
| Sell* | 1 | 376.90 | SI Trade |
10:13:36 - 17-Sep-25 |
| Sell* | 68 | 378.45 | SI Trade |
09:24:32 - 17-Sep-25 |
| Buy* | 45 | 379.50 | SI Trade |
08:55:49 - 17-Sep-25 |
| Buy* | 45 | 379.50 | SI Trade |
08:53:22 - 17-Sep-25 |
| Buy* | 182 | 379.60 | SI Trade |
08:42:06 - 17-Sep-25 |
| Buy* | 182 | 379.60 | SI Trade |
08:42:06 - 17-Sep-25 |