| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 351.00 | SI Trade Negotiated Trade |
17:35:27 - 13-Aug-25 |
| Unknown* | 187 | 352.46123 | Negotiated Trade OTC Trade |
17:32:24 - 13-Aug-25 |
| Unknown* | 3,460 | 351.80 | OTC Trade |
16:29:30 - 13-Aug-25 |
| Unknown* | 148 | 351.80 | OTC Trade |
16:29:30 - 13-Aug-25 |
| Sell* | 166 | 351.60 | SI Trade |
16:06:28 - 13-Aug-25 |
| Sell* | 10 | 351.70 | SI Trade |
15:44:40 - 13-Aug-25 |
| Sell* | 103 | 351.70 | SI Trade |
15:43:46 - 13-Aug-25 |
| Unknown* | 1 | 346.93533 | Currency Conversion Negotiated Trade |
15:21:28 - 13-Aug-25 |
| Unknown* | 3 | 353.00458 | Currency Conversion Negotiated Trade |
15:21:28 - 13-Aug-25 |
| Sell* | 9 | 351.30 | SI Trade |
15:11:03 - 13-Aug-25 |
| Sell* | 5 | 350.30 | SI Trade |
14:43:01 - 13-Aug-25 |
| Sell* | 146 | 350.70 | SI Trade |
14:41:37 - 13-Aug-25 |
| Sell* | 76 | 350.60 | SI Trade |
14:29:55 - 13-Aug-25 |
| Sell* | 76 | 350.60 | SI Trade |
14:29:55 - 13-Aug-25 |
| Sell* | 43 | 350.90 | SI Trade |
14:27:15 - 13-Aug-25 |
| Sell* | 32 | 350.40 | SI Trade |
14:13:09 - 13-Aug-25 |
| Sell* | 32 | 350.40 | SI Trade |
14:13:09 - 13-Aug-25 |
| Sell* | 47 | 350.20 | SI Trade |
13:52:24 - 13-Aug-25 |
| Sell* | 39 | 350.40 | SI Trade |
13:48:48 - 13-Aug-25 |
| Unknown* | 39 | 350.40 | OTC Trade |
13:48:48 - 13-Aug-25 |
| Sell* | 33 | 351.15 | SI Trade |
13:24:50 - 13-Aug-25 |
| Sell* | 53 | 351.10 | SI Trade |
13:08:55 - 13-Aug-25 |
| Sell* | 33 | 350.90 | SI Trade |
12:53:54 - 13-Aug-25 |
| Sell* | 39 | 351.05 | SI Trade |
12:39:10 - 13-Aug-25 |
| Sell* | 114 | 351.00 | SI Trade |
12:38:22 - 13-Aug-25 |
| Sell* | 113 | 351.20 | SI Trade |
12:02:55 - 13-Aug-25 |
| Sell* | 4 | 351.20 | SI Trade |
12:02:17 - 13-Aug-25 |
| Sell* | 24 | 351.00 | SI Trade |
11:45:09 - 13-Aug-25 |
| Sell* | 24 | 351.00 | SI Trade |
11:45:09 - 13-Aug-25 |
| Sell* | 40 | 351.10 | SI Trade |
11:44:06 - 13-Aug-25 |
| Sell* | 1 | 351.30 | SI Trade |
11:37:55 - 13-Aug-25 |
| Sell* | 38 | 351.30 | SI Trade |
11:37:50 - 13-Aug-25 |
| Sell* | 22 | 351.30 | SI Trade |
11:32:30 - 13-Aug-25 |
| Sell* | 36 | 351.40 | SI Trade |
11:14:31 - 13-Aug-25 |
| Sell* | 1 | 351.80 | SI Trade |
11:05:07 - 13-Aug-25 |
| Sell* | 38 | 351.70 | SI Trade |
11:01:59 - 13-Aug-25 |
| Sell* | 59 | 352.05 | SI Trade |
10:48:52 - 13-Aug-25 |
| Sell* | 116 | 352.05 | SI Trade |
10:48:52 - 13-Aug-25 |
| Sell* | 2 | 352.30 | SI Trade |
10:30:44 - 13-Aug-25 |
| Sell* | 134 | 352.30 | SI Trade |
10:30:34 - 13-Aug-25 |
| Sell* | 133 | 352.10 | SI Trade |
10:08:24 - 13-Aug-25 |
| Sell* | 40 | 352.10 | SI Trade |
10:07:25 - 13-Aug-25 |
| Sell* | 40 | 353.10 | SI Trade |
09:34:30 - 13-Aug-25 |
| Buy* | 38 | 353.40 | SI Trade |
09:22:38 - 13-Aug-25 |
| Sell* | 36 | 353.20 | SI Trade |
09:20:12 - 13-Aug-25 |
| Sell* | 149 | 353.30 | SI Trade |
08:53:12 - 13-Aug-25 |
| Sell* | 149 | 353.30 | SI Trade |
08:53:12 - 13-Aug-25 |
| Sell* | 1 | 352.70 | SI Trade |
08:32:45 - 13-Aug-25 |
| Unknown* | 50 | 349.15 | Negotiated Trade OTC Trade |
17:33:21 - 12-Aug-25 |
| Unknown* | 288 | 350.60104 | Negotiated Trade OTC Trade |
17:33:20 - 12-Aug-25 |
| Unknown* | 1,701 | 352.60 | OTC Trade |
16:29:31 - 12-Aug-25 |
| Buy* | 9 | 352.60 | SI Trade |
16:21:03 - 12-Aug-25 |
| Buy* | 117 | 352.70 | SI Trade |
16:19:02 - 12-Aug-25 |
| Sell* | 116 | 352.00 | SI Trade |
16:05:29 - 12-Aug-25 |
| Sell* | 116 | 352.00 | SI Trade |
16:05:29 - 12-Aug-25 |
| Unknown* | 32 | 352.20 | SI Trade |
16:04:50 - 12-Aug-25 |
| Sell* | 132 | 352.00 | SI Trade |
15:57:34 - 12-Aug-25 |
| Sell* | 111 | 352.15 | SI Trade |
15:56:00 - 12-Aug-25 |
| Unknown* | 1 | 356.20438 | Currency Conversion Negotiated Trade |
15:55:10 - 12-Aug-25 |
| Buy* | 63 | 351.20 | SI Trade |
15:38:38 - 12-Aug-25 |
| Buy* | 205 | 351.15 | SI Trade |
15:38:36 - 12-Aug-25 |
| Unknown* | 3 | 348.61976 | Currency Conversion Negotiated Trade |
15:25:26 - 12-Aug-25 |
| Unknown* | 3 | 354.79359 | Currency Conversion Negotiated Trade |
15:25:26 - 12-Aug-25 |
| Buy* | 202 | 350.90 | SI Trade |
15:21:00 - 12-Aug-25 |
| Buy* | 241 | 350.60 | SI Trade |
15:17:00 - 12-Aug-25 |
| Buy* | 14 | 350.50 | SI Trade |
15:14:58 - 12-Aug-25 |
| Buy* | 511 | 350.40 | SI Trade |
15:12:43 - 12-Aug-25 |
| Buy* | 198 | 349.40 | SI Trade |
14:58:53 - 12-Aug-25 |
| Buy* | 198 | 349.40 | SI Trade |
14:58:53 - 12-Aug-25 |
| Buy* | 234 | 349.65 | SI Trade |
14:57:00 - 12-Aug-25 |
| Buy* | 114 | 349.50 | SI Trade |
14:54:26 - 12-Aug-25 |
| Buy* | 1 | 349.40 | SI Trade |
14:52:53 - 12-Aug-25 |
| Buy* | 27 | 350.30 | SI Trade |
14:29:59 - 12-Aug-25 |
| Buy* | 47 | 350.30 | SI Trade |
14:24:53 - 12-Aug-25 |
| Buy* | 200 | 350.10 | SI Trade |
14:22:31 - 12-Aug-25 |
| Buy* | 192 | 350.20 | SI Trade |
14:07:39 - 12-Aug-25 |
| Buy* | 192 | 350.20 | SI Trade |
14:07:39 - 12-Aug-25 |
| Buy* | 47 | 349.00 | SI Trade |
13:27:25 - 12-Aug-25 |
| Buy* | 7 | 349.40 | SI Trade |
12:08:31 - 12-Aug-25 |
| Buy* | 197 | 349.45 | SI Trade |
11:43:28 - 12-Aug-25 |
| Buy* | 152 | 349.10 | SI Trade |
11:35:59 - 12-Aug-25 |
| Buy* | 152 | 349.10 | SI Trade |
11:35:59 - 12-Aug-25 |
| Buy* | 204 | 349.25 | SI Trade |
11:35:10 - 12-Aug-25 |
| Buy* | 28 | 349.30 | SI Trade |
11:30:12 - 12-Aug-25 |
| Buy* | 41 | 348.70 | SI Trade |
11:09:10 - 12-Aug-25 |
| Buy* | 1 | 349.00 | SI Trade |
10:50:29 - 12-Aug-25 |
| Buy* | 4 | 349.20 | SI Trade |
10:40:47 - 12-Aug-25 |
| Buy* | 1 | 349.20 | SI Trade |
10:40:47 - 12-Aug-25 |
| Buy* | 9 | 349.20 | SI Trade |
10:40:47 - 12-Aug-25 |
| Buy* | 42 | 349.70 | SI Trade |
10:28:52 - 12-Aug-25 |
| Buy* | 1 | 349.90 | SI Trade |
10:08:31 - 12-Aug-25 |
| Buy* | 16 | 349.90 | SI Trade |
09:47:46 - 12-Aug-25 |
| Unknown* | 215 | 348.20 | Negotiated Trade OTC Trade |
17:32:42 - 11-Aug-25 |
| Unknown* | 174 | 349.11207 | Negotiated Trade OTC Trade |
17:32:40 - 11-Aug-25 |
| Unknown* | 327 | 347.40 | SI Trade Negotiated Trade |
16:50:57 - 11-Aug-25 |
| Unknown* | 1,687 | 347.40 | OTC Trade |
16:29:36 - 11-Aug-25 |
| Unknown* | 865 | 347.40 | OTC Trade |
16:29:36 - 11-Aug-25 |
| Sell* | 70 | 348.00 | SI Trade |
16:21:08 - 11-Aug-25 |
| Sell* | 121 | 348.10 | SI Trade |
16:21:06 - 11-Aug-25 |
| Sell* | 37 | 348.20 | SI Trade |
16:20:39 - 11-Aug-25 |
| Sell* | 47 | 348.20 | SI Trade |
16:20:13 - 11-Aug-25 |
| Sell* | 20 | 348.20 | SI Trade |
16:20:08 - 11-Aug-25 |
| Sell* | 108 | 348.20 | SI Trade |
16:19:48 - 11-Aug-25 |
| Sell* | 54 | 348.20 | SI Trade |
16:18:51 - 11-Aug-25 |
| Sell* | 53 | 348.20 | SI Trade |
16:16:32 - 11-Aug-25 |
| Sell* | 66 | 348.20 | SI Trade |
16:16:28 - 11-Aug-25 |
| Sell* | 147 | 348.30 | SI Trade |
16:16:25 - 11-Aug-25 |
| Sell* | 34 | 348.40 | SI Trade |
16:16:05 - 11-Aug-25 |
| Sell* | 34 | 348.40 | SI Trade |
16:16:05 - 11-Aug-25 |
| Sell* | 52 | 348.40 | SI Trade |
16:16:05 - 11-Aug-25 |
| Sell* | 37 | 348.30 | SI Trade |
16:15:03 - 11-Aug-25 |
| Sell* | 57 | 348.30 | SI Trade |
16:15:03 - 11-Aug-25 |
| Sell* | 17 | 348.30 | SI Trade |
16:12:56 - 11-Aug-25 |
| Unknown* | 1 | 342.69448 | Currency Conversion Negotiated Trade |
15:55:11 - 11-Aug-25 |
| Sell* | 52 | 348.00 | SI Trade |
15:24:28 - 11-Aug-25 |
| Unknown* | 2 | 348.39038 | Currency Conversion Negotiated Trade |
15:17:33 - 11-Aug-25 |
| Sell* | 16 | 347.70 | SI Trade |
15:00:27 - 11-Aug-25 |
| Sell* | 35 | 347.70 | SI Trade |
15:00:22 - 11-Aug-25 |
| Sell* | 35 | 347.70 | SI Trade |
15:00:17 - 11-Aug-25 |
| Sell* | 33 | 347.70 | SI Trade |
15:00:12 - 11-Aug-25 |
| Sell* | 33 | 347.70 | SI Trade |
15:00:07 - 11-Aug-25 |
| Sell* | 51 | 348.20 | SI Trade |
14:57:51 - 11-Aug-25 |
| Sell* | 74 | 348.40 | SI Trade |
11:47:41 - 11-Aug-25 |
| Sell* | 47 | 348.00 | SI Trade |
11:44:40 - 11-Aug-25 |
| Sell* | 40 | 348.80 | SI Trade |
11:20:28 - 11-Aug-25 |
| Sell* | 43 | 348.50 | SI Trade |
10:34:57 - 11-Aug-25 |
| Sell* | 42 | 348.40 | SI Trade |
10:24:01 - 11-Aug-25 |
| Sell* | 42 | 348.40 | SI Trade |
10:24:01 - 11-Aug-25 |
| Sell* | 130 | 349.40 | SI Trade |
08:41:51 - 11-Aug-25 |
| Buy* | 8 | 351.75 | SI Trade |
08:01:06 - 11-Aug-25 |
| Unknown* | 566 | 350.61784 | Negotiated Trade OTC Trade |
17:32:49 - 08-Aug-25 |
| Unknown* | 33,869 | 349.01287 | OTC Trade |
17:28:51 - 08-Aug-25 |
| Unknown* | 675 | 350.80 | SI Trade Negotiated Trade |
16:52:08 - 08-Aug-25 |
| Unknown* | 1,229 | 350.80 | OTC Trade |
16:29:56 - 08-Aug-25 |
| Sell* | 36 | 351.20 | SI Trade |
16:19:36 - 08-Aug-25 |
| Sell* | 38 | 350.80 | SI Trade |
16:15:03 - 08-Aug-25 |
| Sell* | 69 | 350.90 | SI Trade |
16:11:49 - 08-Aug-25 |
| Sell* | 69 | 350.90 | SI Trade |
16:11:49 - 08-Aug-25 |
| Sell* | 23 | 350.25 | SI Trade |
15:55:23 - 08-Aug-25 |
| Sell* | 35 | 349.90 | SI Trade |
15:45:54 - 08-Aug-25 |
| Sell* | 35 | 349.90 | SI Trade |
15:45:54 - 08-Aug-25 |
| Sell* | 30 | 350.40 | SI Trade |
15:40:16 - 08-Aug-25 |
| Sell* | 73 | 350.35 | SI Trade |
15:14:21 - 08-Aug-25 |
| Sell* | 61 | 350.20 | SI Trade |
15:13:27 - 08-Aug-25 |
| Buy* | 45 | 349.70 | SI Trade |
15:07:32 - 08-Aug-25 |
| Buy* | 190 | 348.80 | SI Trade |
14:53:00 - 08-Aug-25 |
| Buy* | 72 | 348.80 | SI Trade |
14:51:25 - 08-Aug-25 |
| Buy* | 48 | 349.20 | SI Trade |
14:27:18 - 08-Aug-25 |
| Buy* | 36 | 349.10 | SI Trade |
14:24:35 - 08-Aug-25 |
| Buy* | 36 | 349.10 | SI Trade |
14:24:35 - 08-Aug-25 |
| Buy* | 218 | 349.20 | SI Trade |
14:24:04 - 08-Aug-25 |
| Buy* | 50 | 349.55 | SI Trade |
14:20:48 - 08-Aug-25 |
| Buy* | 33 | 349.40 | SI Trade |
14:20:37 - 08-Aug-25 |
| Buy* | 33 | 349.40 | SI Trade |
14:20:37 - 08-Aug-25 |
| Buy* | 45 | 350.00 | SI Trade |
14:11:22 - 08-Aug-25 |
| Buy* | 34 | 349.50 | SI Trade |
13:41:06 - 08-Aug-25 |
| Buy* | 233 | 349.40 | SI Trade |
13:40:57 - 08-Aug-25 |
| Buy* | 233 | 349.40 | SI Trade |
13:40:57 - 08-Aug-25 |
| Buy* | 59 | 349.50 | SI Trade |
13:33:47 - 08-Aug-25 |
| Sell* | 5 | 348.90 | SI Trade |
13:12:53 - 08-Aug-25 |
| Sell* | 77 | 349.40 | SI Trade |
12:30:38 - 08-Aug-25 |
| Sell* | 98 | 349.60 | SI Trade |
12:12:30 - 08-Aug-25 |
| Sell* | 188 | 349.60 | SI Trade |
12:12:30 - 08-Aug-25 |
| Sell* | 60 | 350.10 | SI Trade |
11:56:14 - 08-Aug-25 |
| Sell* | 60 | 350.10 | SI Trade |
11:56:14 - 08-Aug-25 |
| Sell* | 30 | 350.10 | SI Trade |
11:40:47 - 08-Aug-25 |
| Sell* | 30 | 350.10 | SI Trade |
11:40:47 - 08-Aug-25 |
| Sell* | 207 | 350.40 | SI Trade |
11:35:10 - 08-Aug-25 |
| Sell* | 64 | 350.80 | SI Trade |
10:46:35 - 08-Aug-25 |
| Sell* | 35 | 350.50 | SI Trade |
10:43:27 - 08-Aug-25 |
| Sell* | 35 | 350.50 | SI Trade |
10:43:27 - 08-Aug-25 |
| Sell* | 35 | 351.40 | SI Trade |
10:27:50 - 08-Aug-25 |
| Sell* | 69 | 351.40 | SI Trade |
10:26:09 - 08-Aug-25 |
| Sell* | 72 | 351.50 | SI Trade |
10:26:04 - 08-Aug-25 |
| Sell* | 47 | 351.30 | SI Trade |
10:23:06 - 08-Aug-25 |
| Sell* | 13 | 351.50 | SI Trade |
10:21:53 - 08-Aug-25 |
| Sell* | 47 | 351.00 | SI Trade |
10:10:08 - 08-Aug-25 |
| Sell* | 58 | 350.90 | SI Trade |
10:09:48 - 08-Aug-25 |
| Sell* | 27 | 350.90 | SI Trade |
10:09:46 - 08-Aug-25 |
| Sell* | 98 | 351.10 | SI Trade |
10:02:50 - 08-Aug-25 |
| Sell* | 30 | 351.10 | SI Trade |
09:53:39 - 08-Aug-25 |
| Sell* | 60 | 351.30 | SI Trade |
09:41:50 - 08-Aug-25 |
| Sell* | 75 | 351.30 | SI Trade |
09:41:47 - 08-Aug-25 |
| Sell* | 80 | 351.50 | SI Trade |
09:36:54 - 08-Aug-25 |
| Sell* | 33 | 351.40 | SI Trade |
09:36:47 - 08-Aug-25 |
| Sell* | 13 | 351.50 | SI Trade |
09:28:03 - 08-Aug-25 |
| Sell* | 41 | 351.70 | SI Trade |
09:09:19 - 08-Aug-25 |
| Sell* | 41 | 351.70 | SI Trade |
09:09:19 - 08-Aug-25 |
| Sell* | 15 | 351.70 | SI Trade |
08:45:59 - 08-Aug-25 |
| Sell* | 26 | 351.50 | SI Trade |
08:45:13 - 08-Aug-25 |
| Sell* | 33 | 351.30 | SI Trade |
08:43:40 - 08-Aug-25 |
| Sell* | 33 | 351.30 | SI Trade |
08:43:40 - 08-Aug-25 |
| Sell* | 47 | 352.00 | SI Trade |
08:39:20 - 08-Aug-25 |
| Sell* | 20 | 352.00 | SI Trade |
08:39:00 - 08-Aug-25 |
| Sell* | 87 | 351.90 | SI Trade |
08:19:48 - 08-Aug-25 |
| Sell* | 87 | 351.90 | SI Trade |
08:19:48 - 08-Aug-25 |
| Unknown* | 347 | 350.80778 | Negotiated Trade OTC Trade |
17:33:24 - 07-Aug-25 |
| Unknown* | 60 | 352.2875 | Negotiated Trade OTC Trade |
17:33:21 - 07-Aug-25 |
| Unknown* | 3,818 | 351.40 | OTC Trade |
16:29:33 - 07-Aug-25 |
| Unknown* | 884 | 351.40 | OTC Trade |
16:29:33 - 07-Aug-25 |