Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trelleborg B Or (0NL3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 101 381.74455 SI Trade
Negotiated Trade
 17:33:15 - 17-Dec-25
Unknown* 8,106 379.20 SI Trade
Negotiated Trade
 16:48:21 - 17-Dec-25
Unknown* 503 379.20 SI Trade
 16:29:55 - 17-Dec-25
Sell* 31 378.60 SI Trade
 16:24:50 - 17-Dec-25
Sell* 54 377.50 SI Trade
 16:20:45 - 17-Dec-25
Sell* 54 377.50 SI Trade
 16:20:45 - 17-Dec-25
Sell* 1,000 377.40 SI Trade
 16:17:53 - 17-Dec-25
Sell* 266 377.80 SI Trade
 16:13:33 - 17-Dec-25
Sell* 174 378.25 SI Trade
 16:12:03 - 17-Dec-25
Sell* 382 378.30 SI Trade
 16:10:42 - 17-Dec-25
Sell* 384 379.35 SI Trade
 15:43:13 - 17-Dec-25
Sell* 43 380.05 SI Trade
 15:34:45 - 17-Dec-25
Sell* 159 380.45 SI Trade
 15:28:54 - 17-Dec-25
Sell* 46 380.50 SI Trade
 15:19:30 - 17-Dec-25
Unknown* 2 385.82838 Currency Conversion
Negotiated Trade
 15:17:23 - 17-Dec-25
Sell* 36 381.85 SI Trade
 14:56:19 - 17-Dec-25
Sell* 36 381.85 SI Trade
 14:56:19 - 17-Dec-25
Sell* 51 381.50 SI Trade
 14:52:12 - 17-Dec-25
Sell* 36 381.20 SI Trade
 14:51:25 - 17-Dec-25
Sell* 59 381.30 SI Trade
 14:41:01 - 17-Dec-25
Sell* 474 380.60 SI Trade
 14:36:12 - 17-Dec-25
Sell* 447 380.50 SI Trade
 14:36:10 - 17-Dec-25
Sell* 447 380.45 SI Trade
 14:36:10 - 17-Dec-25
Sell* 192 380.25 SI Trade
 14:36:10 - 17-Dec-25
Sell* 447 380.50 SI Trade
 14:36:10 - 17-Dec-25
Sell* 447 380.45 SI Trade
 14:36:10 - 17-Dec-25
Sell* 192 380.35 SI Trade
 14:36:10 - 17-Dec-25
Sell* 192 380.25 SI Trade
 14:36:10 - 17-Dec-25
Sell* 158 380.30 SI Trade
 14:35:59 - 17-Dec-25
Sell* 158 380.30 SI Trade
 14:35:59 - 17-Dec-25
Sell* 410 380.00 SI Trade
 14:35:59 - 17-Dec-25
Sell* 233 380.30 SI Trade
 14:35:58 - 17-Dec-25
Sell* 371 380.30 SI Trade
 14:35:58 - 17-Dec-25
Sell* 59 380.40 SI Trade
 14:33:07 - 17-Dec-25
Sell* 273 380.00 SI Trade
 14:31:35 - 17-Dec-25
Sell* 273 380.00 SI Trade
 14:31:35 - 17-Dec-25
Sell* 210 380.00 SI Trade
 14:31:31 - 17-Dec-25
Sell* 224 380.00 SI Trade
 14:31:31 - 17-Dec-25
Sell* 239 380.00 SI Trade
 14:31:31 - 17-Dec-25
Sell* 270 380.00 SI Trade
 14:31:31 - 17-Dec-25
Sell* 146 380.00 SI Trade
 14:31:31 - 17-Dec-25
Sell* 210 380.00 SI Trade
 14:31:31 - 17-Dec-25
Sell* 224 380.00 SI Trade
 14:31:31 - 17-Dec-25
Sell* 239 380.00 SI Trade
 14:31:31 - 17-Dec-25
Sell* 270 380.00 SI Trade
 14:31:31 - 17-Dec-25
Sell* 146 380.00 SI Trade
 14:31:31 - 17-Dec-25
Sell* 201 380.10 SI Trade
 14:26:12 - 17-Dec-25
Sell* 456 380.10 SI Trade
 14:26:12 - 17-Dec-25
Sell* 456 380.10 SI Trade
 14:26:12 - 17-Dec-25
Sell* 201 380.10 SI Trade
 14:26:12 - 17-Dec-25
Sell* 201 380.10 SI Trade
 14:26:12 - 17-Dec-25
Sell* 46 380.00 SI Trade
 14:24:02 - 17-Dec-25
Sell* 339 380.40 SI Trade
 14:20:27 - 17-Dec-25
Sell* 339 380.40 SI Trade
 14:20:27 - 17-Dec-25
Sell* 339 380.40 SI Trade
 14:20:27 - 17-Dec-25
Sell* 339 380.40 SI Trade
 14:20:27 - 17-Dec-25
Sell* 339 380.40 SI Trade
 14:20:27 - 17-Dec-25
Sell* 339 380.40 SI Trade
 14:20:27 - 17-Dec-25
Sell* 3 380.60 SI Trade
 14:02:50 - 17-Dec-25
Sell* 218 380.60 SI Trade
 14:01:38 - 17-Dec-25
Sell* 218 380.60 SI Trade
 14:01:38 - 17-Dec-25
Sell* 46 380.90 SI Trade
 13:41:38 - 17-Dec-25
Sell* 46 380.90 SI Trade
 13:41:38 - 17-Dec-25
Sell* 14 381.20 SI Trade
 13:41:17 - 17-Dec-25
Sell* 166 381.30 SI Trade
 13:38:44 - 17-Dec-25
Sell* 42 381.30 SI Trade
 13:37:26 - 17-Dec-25
Sell* 44 381.70 SI Trade
 13:35:00 - 17-Dec-25
Sell* 42 381.10 SI Trade
 13:30:03 - 17-Dec-25
Sell* 43 381.20 SI Trade
 13:28:49 - 17-Dec-25
Sell* 152 381.65 SI Trade
 13:22:06 - 17-Dec-25
Sell* 46 381.65 SI Trade
 13:20:53 - 17-Dec-25
Sell* 46 381.65 SI Trade
 13:20:53 - 17-Dec-25
Sell* 187 381.60 SI Trade
 13:14:07 - 17-Dec-25
Sell* 48 381.40 SI Trade
 13:10:00 - 17-Dec-25
Sell* 38 381.25 SI Trade
 13:09:24 - 17-Dec-25
Sell* 60 381.40 SI Trade
 13:07:19 - 17-Dec-25
Sell* 64 381.20 SI Trade
 13:03:49 - 17-Dec-25
Sell* 49 381.40 SI Trade
 12:59:57 - 17-Dec-25
Sell* 43 381.50 SI Trade
 12:58:26 - 17-Dec-25
Sell* 196 381.65 SI Trade
 12:56:25 - 17-Dec-25
Sell* 50 381.85 SI Trade
 12:49:01 - 17-Dec-25
Sell* 49 381.70 SI Trade
 12:46:34 - 17-Dec-25
Sell* 44 382.00 SI Trade
 12:45:38 - 17-Dec-25
Sell* 44 381.60 SI Trade
 12:44:21 - 17-Dec-25
Sell* 256 382.30 SI Trade
 12:34:30 - 17-Dec-25
Sell* 49 381.70 SI Trade
 12:25:45 - 17-Dec-25
Sell* 42 381.40 SI Trade
 12:11:06 - 17-Dec-25
Sell* 49 381.40 SI Trade
 12:09:05 - 17-Dec-25
Sell* 178 381.70 SI Trade
 12:08:38 - 17-Dec-25
Sell* 45 381.55 SI Trade
 12:08:20 - 17-Dec-25
Sell* 45 381.30 SI Trade
 12:07:05 - 17-Dec-25
Sell* 69 381.60 SI Trade
 11:52:31 - 17-Dec-25
Sell* 40 381.30 SI Trade
 11:42:48 - 17-Dec-25
Sell* 41 381.40 SI Trade
 11:27:07 - 17-Dec-25
Sell* 334 381.80 SI Trade
 11:23:53 - 17-Dec-25
Sell* 207 381.80 SI Trade
 11:23:53 - 17-Dec-25
Sell* 1 381.80 SI Trade
 11:21:45 - 17-Dec-25
Sell* 81 381.70 SI Trade
 11:13:22 - 17-Dec-25
Sell* 141 382.15 SI Trade
 11:01:54 - 17-Dec-25
Sell* 148 382.00 SI Trade
 10:53:04 - 17-Dec-25
Sell* 45 381.70 SI Trade
 10:52:57 - 17-Dec-25
Sell* 1,000 382.00 SI Trade
 10:52:37 - 17-Dec-25
Sell* 46 383.00 SI Trade
 10:36:30 - 17-Dec-25
Sell* 48 383.00 SI Trade
 10:36:13 - 17-Dec-25
Sell* 321 383.00 SI Trade
 10:21:03 - 17-Dec-25
Sell* 174 383.20 SI Trade
 10:18:22 - 17-Dec-25
Sell* 174 383.20 SI Trade
 10:18:22 - 17-Dec-25
Sell* 40 383.20 SI Trade
 10:08:54 - 17-Dec-25
Sell* 141 383.10 SI Trade
 10:01:45 - 17-Dec-25
Sell* 279 383.60 SI Trade
 09:57:22 - 17-Dec-25
Sell* 342 383.60 SI Trade
 09:53:14 - 17-Dec-25
Sell* 342 383.60 SI Trade
 09:53:14 - 17-Dec-25
Sell* 342 383.60 SI Trade
 09:53:14 - 17-Dec-25
Sell* 342 383.60 SI Trade
 09:53:14 - 17-Dec-25
Sell* 342 383.60 SI Trade
 09:53:14 - 17-Dec-25
Sell* 342 383.60 SI Trade
 09:53:14 - 17-Dec-25
Sell* 342 383.60 SI Trade
 09:53:14 - 17-Dec-25
Sell* 342 383.60 SI Trade
 09:53:14 - 17-Dec-25
Sell* 342 383.70 SI Trade
 09:53:14 - 17-Dec-25
Sell* 467 383.90 SI Trade
 09:53:13 - 17-Dec-25
Sell* 351 383.70 SI Trade
 09:53:13 - 17-Dec-25
Sell* 351 383.70 SI Trade
 09:53:13 - 17-Dec-25
Sell* 546 383.90 SI Trade
 09:53:13 - 17-Dec-25
Sell* 546 383.90 SI Trade
 09:53:13 - 17-Dec-25
Sell* 467 383.90 SI Trade
 09:53:13 - 17-Dec-25
Sell* 467 383.90 SI Trade
 09:53:13 - 17-Dec-25
Sell* 1 383.65 SI Trade
 09:31:05 - 17-Dec-25
Sell* 36 383.80 SI Trade
 09:30:36 - 17-Dec-25
Sell* 294 384.20 SI Trade
 09:18:08 - 17-Dec-25
Sell* 121 384.20 SI Trade
 09:18:08 - 17-Dec-25
Sell* 64 383.80 SI Trade
 09:15:34 - 17-Dec-25
Sell* 34 383.50 SI Trade
 09:04:19 - 17-Dec-25
Sell* 2,000 383.70 SI Trade
 08:37:34 - 17-Dec-25
Sell* 163 385.00 SI Trade
 08:29:19 - 17-Dec-25
Sell* 120 384.80 SI Trade
 08:00:44 - 17-Dec-25
Sell* 120 384.80 SI Trade
 08:00:44 - 17-Dec-25
Sell* 104 385.20 SI Trade
 08:00:38 - 17-Dec-25
Sell* 104 385.20 SI Trade
 08:00:38 - 17-Dec-25
Sell* 54 386.60 SI Trade
 08:00:31 - 17-Dec-25
Unknown* 102 387.69804 SI Trade
Negotiated Trade
 17:32:15 - 16-Dec-25
Unknown* 250 386.60 SI Trade
Negotiated Trade
 16:48:08 - 16-Dec-25
Unknown* 185 386.60 SI Trade
 16:29:57 - 16-Dec-25
Buy* 4 386.50 SI Trade
 16:24:58 - 16-Dec-25
Buy* 8 386.80 SI Trade
 16:24:52 - 16-Dec-25
Sell* 51 384.80 SI Trade
 16:19:34 - 16-Dec-25
Sell* 98 385.00 SI Trade
 16:18:24 - 16-Dec-25
Sell* 69 385.00 SI Trade
 16:18:09 - 16-Dec-25
Sell* 54 385.00 SI Trade
 16:17:48 - 16-Dec-25
Sell* 82 385.00 SI Trade
 16:17:38 - 16-Dec-25
Sell* 74 385.00 SI Trade
 16:17:18 - 16-Dec-25
Sell* 76 385.00 SI Trade
 16:16:57 - 16-Dec-25
Sell* 136 384.40 SI Trade
 16:09:15 - 16-Dec-25
Sell* 136 384.40 SI Trade
 16:09:15 - 16-Dec-25
Sell* 458 384.90 SI Trade
 16:07:21 - 16-Dec-25
Sell* 458 384.90 SI Trade
 16:07:21 - 16-Dec-25
Sell* 172 384.55 SI Trade
 16:04:31 - 16-Dec-25
Sell* 43 384.90 SI Trade
 16:01:05 - 16-Dec-25
Sell* 47 385.00 SI Trade
 16:01:00 - 16-Dec-25
Sell* 211 384.90 SI Trade
 16:00:58 - 16-Dec-25
Sell* 51 384.90 SI Trade
 16:00:47 - 16-Dec-25
Sell* 63 384.90 SI Trade
 15:56:05 - 16-Dec-25
Sell* 318 384.90 SI Trade
 15:53:21 - 16-Dec-25
Sell* 318 384.90 SI Trade
 15:53:21 - 16-Dec-25
Sell* 257 385.00 SI Trade
 15:50:30 - 16-Dec-25
Sell* 344 385.05 SI Trade
 15:48:26 - 16-Dec-25
Sell* 62 385.40 SI Trade
 15:48:16 - 16-Dec-25
Sell* 101 385.40 SI Trade
 15:48:14 - 16-Dec-25
Sell* 184 385.20 SI Trade
 15:47:59 - 16-Dec-25
Sell* 42 385.15 SI Trade
 15:47:48 - 16-Dec-25
Sell* 94 385.00 SI Trade
 15:46:10 - 16-Dec-25
Sell* 66 384.90 SI Trade
 15:45:15 - 16-Dec-25
Sell* 46 384.90 SI Trade
 15:45:15 - 16-Dec-25
Sell* 106 384.40 SI Trade
 15:44:15 - 16-Dec-25
Sell* 106 384.40 SI Trade
 15:44:15 - 16-Dec-25
Sell* 113 384.40 SI Trade
 15:42:41 - 16-Dec-25
Sell* 17 384.90 SI Trade
 15:41:41 - 16-Dec-25
Sell* 81 384.70 SI Trade
 15:39:05 - 16-Dec-25
Sell* 80 385.00 SI Trade
 15:37:02 - 16-Dec-25
Sell* 82 385.10 SI Trade
 15:37:00 - 16-Dec-25
Sell* 101 385.10 SI Trade
 15:37:00 - 16-Dec-25
Sell* 78 385.50 SI Trade
 15:36:41 - 16-Dec-25
Sell* 136 385.50 SI Trade
 15:36:37 - 16-Dec-25
Sell* 42 385.20 SI Trade
 15:32:06 - 16-Dec-25
Sell* 78 385.10 SI Trade
 15:32:06 - 16-Dec-25
Sell* 16 384.80 SI Trade
 15:29:02 - 16-Dec-25
Sell* 202 384.40 SI Trade
 15:15:59 - 16-Dec-25
Sell* 91 384.60 SI Trade
 15:14:24 - 16-Dec-25
Sell* 198 384.60 SI Trade
 15:13:30 - 16-Dec-25
Sell* 331 384.80 SI Trade
 15:11:50 - 16-Dec-25
Sell* 331 384.80 SI Trade
 15:11:50 - 16-Dec-25
Sell* 725 385.10 SI Trade
 15:08:58 - 16-Dec-25
Sell* 576 385.30 SI Trade
 15:08:57 - 16-Dec-25
Sell* 113 385.50 SI Trade
 15:08:42 - 16-Dec-25
Sell* 612 385.40 SI Trade
 15:08:34 - 16-Dec-25
Sell* 101 385.60 SI Trade
 15:05:16 - 16-Dec-25
Sell* 219 385.50 SI Trade
 15:05:12 - 16-Dec-25
Sell* 81 385.50 SI Trade
 15:05:11 - 16-Dec-25
Sell* 67 385.40 SI Trade
 15:05:09 - 16-Dec-25
Sell* 245 385.40 SI Trade
 15:05:08 - 16-Dec-25
Sell* 119 385.50 SI Trade
 15:05:08 - 16-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53