Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trelleborg B Or (0NL3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 828 386.50 SI Trade
 16:29:51 - 06-Feb-26
Buy* 313 387.40 SI Trade
 16:24:21 - 06-Feb-26
Buy* 1,506 387.20 SI Trade
 16:23:44 - 06-Feb-26
Buy* 393 387.20 SI Trade
 16:23:27 - 06-Feb-26
Buy* 393 387.20 SI Trade
 16:23:27 - 06-Feb-26
Buy* 3,486 387.30 SI Trade
 16:23:18 - 06-Feb-26
Buy* 185 386.70 SI Trade
 16:20:58 - 06-Feb-26
Buy* 1,080 386.70 SI Trade
 16:18:13 - 06-Feb-26
Buy* 141 386.90 SI Trade
 16:16:14 - 06-Feb-26
Buy* 64 386.90 SI Trade
 16:16:12 - 06-Feb-26
Buy* 64 386.90 SI Trade
 16:16:12 - 06-Feb-26
Buy* 147 387.00 SI Trade
 16:15:56 - 06-Feb-26
Buy* 147 387.00 SI Trade
 16:15:56 - 06-Feb-26
Buy* 371 387.80 SI Trade
 16:13:04 - 06-Feb-26
Buy* 137 388.00 SI Trade
 15:36:31 - 06-Feb-26
Buy* 45 386.50 SI Trade
 15:03:39 - 06-Feb-26
Buy* 30 387.20 SI Trade
 14:53:12 - 06-Feb-26
Buy* 54 385.80 SI Trade
 14:33:11 - 06-Feb-26
Buy* 70 385.10 SI Trade
 13:43:29 - 06-Feb-26
Buy* 156 385.30 SI Trade
 12:50:54 - 06-Feb-26
Buy* 156 385.30 SI Trade
 12:50:54 - 06-Feb-26
Buy* 315 385.00 SI Trade
 12:33:05 - 06-Feb-26
Buy* 306 383.90 SI Trade
 11:59:52 - 06-Feb-26
Buy* 369 383.20 SI Trade
 11:49:41 - 06-Feb-26
Buy* 284 383.30 SI Trade
 11:49:41 - 06-Feb-26
Buy* 53 384.30 SI Trade
 11:39:36 - 06-Feb-26
Buy* 339 384.10 SI Trade
 11:36:48 - 06-Feb-26
Buy* 339 384.10 SI Trade
 11:36:48 - 06-Feb-26
Buy* 180 385.00 SI Trade
 11:27:26 - 06-Feb-26
Buy* 165 385.10 SI Trade
 11:16:14 - 06-Feb-26
Buy* 203 385.10 SI Trade
 11:16:14 - 06-Feb-26
Buy* 156 384.90 SI Trade
 10:19:59 - 06-Feb-26
Buy* 80 383.50 SI Trade
 10:06:30 - 06-Feb-26
Buy* 190 383.90 SI Trade
 09:49:34 - 06-Feb-26
Buy* 275 383.80 SI Trade
 09:49:25 - 06-Feb-26
Buy* 334 383.70 SI Trade
 09:48:30 - 06-Feb-26
Buy* 609 382.60 SI Trade
 09:46:36 - 06-Feb-26
Buy* 381 382.50 SI Trade
 09:24:05 - 06-Feb-26
Buy* 742 382.50 SI Trade
 09:24:05 - 06-Feb-26
Buy* 53 382.40 SI Trade
 09:18:59 - 06-Feb-26
Buy* 53 382.40 SI Trade
 09:18:59 - 06-Feb-26
Unknown* 0 382.50 OTC Trade
 09:18:31 - 06-Feb-26
Buy* 40 382.50 SI Trade
 09:16:55 - 06-Feb-26
Buy* 69 382.50 SI Trade
 09:16:55 - 06-Feb-26
Buy* 211 381.70 SI Trade
 08:42:12 - 06-Feb-26
Buy* 50 382.85 SI Trade
 08:05:40 - 06-Feb-26
Buy* 45 383.50 SI Trade
 08:02:43 - 06-Feb-26
Sell* 16 383.00 SI Trade
 16:23:35 - 05-Feb-26
Sell* 36 382.80 SI Trade
 16:20:31 - 05-Feb-26
Sell* 11 383.80 SI Trade
 16:01:14 - 05-Feb-26
Sell* 1 383.40 SI Trade
 15:57:13 - 05-Feb-26
Unknown* 1 381.90996 Currency Conversion
Negotiated Trade
 15:55:24 - 05-Feb-26
Sell* 50 382.80 SI Trade
 15:33:04 - 05-Feb-26
Sell* 14 383.00 SI Trade
 15:29:48 - 05-Feb-26
Sell* 16 383.40 SI Trade
 15:24:43 - 05-Feb-26
Sell* 16 383.40 SI Trade
 15:24:43 - 05-Feb-26
Unknown* 4 387.99139 Currency Conversion
Negotiated Trade
 15:14:25 - 05-Feb-26
Sell* 10 383.65 SI Trade
 15:07:49 - 05-Feb-26
Sell* 10 383.65 SI Trade
 15:07:49 - 05-Feb-26
Sell* 34 383.60 SI Trade
 15:07:34 - 05-Feb-26
Sell* 38 383.60 SI Trade
 15:07:34 - 05-Feb-26
Buy* 14 384.80 SI Trade
 15:02:04 - 05-Feb-26
Buy* 128 385.30 SI Trade
 15:00:54 - 05-Feb-26
Buy* 113 385.80 SI Trade
 14:59:13 - 05-Feb-26
Buy* 17 386.00 SI Trade
 14:58:29 - 05-Feb-26
Buy* 14 385.50 SI Trade
 14:56:53 - 05-Feb-26
Buy* 14 385.60 SI Trade
 14:56:53 - 05-Feb-26
Buy* 55 385.70 SI Trade
 14:56:49 - 05-Feb-26
Buy* 44 386.20 SI Trade
 14:52:53 - 05-Feb-26
Buy* 889 384.55 SI Trade
 14:28:33 - 05-Feb-26
Buy* 25 384.10 SI Trade
 14:21:45 - 05-Feb-26
Sell* 127 386.65 SI Trade
 13:40:37 - 05-Feb-26
Sell* 25 386.20 SI Trade
 13:28:38 - 05-Feb-26
Sell* 55 386.50 SI Trade
 13:14:59 - 05-Feb-26
Sell* 977 387.00 SI Trade
 13:01:29 - 05-Feb-26
Sell* 361 386.80 SI Trade
 12:56:47 - 05-Feb-26
Sell* 5 386.70 SI Trade
 12:52:29 - 05-Feb-26
Unknown* 393 388.20 SI Trade
 12:15:00 - 05-Feb-26
Buy* 20 388.60 SI Trade
 11:27:21 - 05-Feb-26
Buy* 14 388.80 SI Trade
 11:22:03 - 05-Feb-26
Buy* 137 388.45 SI Trade
 11:03:46 - 05-Feb-26
Buy* 28 388.45 SI Trade
 11:03:46 - 05-Feb-26
Buy* 168 388.45 SI Trade
 11:03:46 - 05-Feb-26
Buy* 150 388.85 SI Trade
 11:02:06 - 05-Feb-26
Buy* 148 388.85 SI Trade
 11:02:06 - 05-Feb-26
Buy* 149 388.85 SI Trade
 11:02:06 - 05-Feb-26
Buy* 12 389.10 SI Trade
 10:54:58 - 05-Feb-26
Buy* 146 389.20 SI Trade
 10:53:26 - 05-Feb-26
Buy* 144 389.20 SI Trade
 10:53:26 - 05-Feb-26
Buy* 138 389.20 SI Trade
 10:53:26 - 05-Feb-26
Buy* 128 389.25 SI Trade
 10:48:56 - 05-Feb-26
Buy* 132 389.25 SI Trade
 10:48:56 - 05-Feb-26
Buy* 1 389.25 SI Trade
 10:48:56 - 05-Feb-26
Buy* 187 389.25 SI Trade
 10:48:56 - 05-Feb-26
Buy* 24 389.25 SI Trade
 10:48:26 - 05-Feb-26
Buy* 117 389.25 SI Trade
 10:48:26 - 05-Feb-26
Buy* 114 389.60 SI Trade
 10:29:56 - 05-Feb-26
Buy* 77 389.60 SI Trade
 10:29:56 - 05-Feb-26
Buy* 105 389.75 SI Trade
 10:29:56 - 05-Feb-26
Buy* 160 390.15 SI Trade
 10:26:36 - 05-Feb-26
Buy* 103 390.15 SI Trade
 10:25:28 - 05-Feb-26
Buy* 151 390.15 SI Trade
 10:24:27 - 05-Feb-26
Buy* 126 389.15 SI Trade
 10:05:57 - 05-Feb-26
Buy* 137 389.15 SI Trade
 10:05:57 - 05-Feb-26
Buy* 164 389.15 SI Trade
 10:05:57 - 05-Feb-26
Buy* 112 388.90 SI Trade
 09:58:07 - 05-Feb-26
Buy* 24 388.75 SI Trade
 09:52:03 - 05-Feb-26
Buy* 132 388.75 SI Trade
 09:52:03 - 05-Feb-26
Buy* 31 388.75 SI Trade
 09:52:03 - 05-Feb-26
Buy* 151 388.75 SI Trade
 09:52:03 - 05-Feb-26
Buy* 83 389.10 SI Trade
 09:31:16 - 05-Feb-26
Buy* 57 388.80 SI Trade
 09:28:18 - 05-Feb-26
Sell* 142 388.05 SI Trade
 09:03:43 - 05-Feb-26
Buy* 78 389.10 SI Trade
 08:37:09 - 05-Feb-26
Buy* 20 389.50 SI Trade
 08:29:19 - 05-Feb-26
Buy* 20 389.50 SI Trade
 08:29:19 - 05-Feb-26
Buy* 2 390.10 SI Trade
 08:22:23 - 05-Feb-26
Buy* 151 390.10 SI Trade
 08:22:23 - 05-Feb-26
Buy* 26 390.10 SI Trade
 08:19:51 - 05-Feb-26
Buy* 26 390.10 SI Trade
 08:19:51 - 05-Feb-26
Buy* 88 389.90 SI Trade
 08:05:59 - 05-Feb-26
Buy* 88 389.90 SI Trade
 08:05:59 - 05-Feb-26
Buy* 80 389.60 SI Trade
 08:05:05 - 05-Feb-26
Unknown* 36 385.60 SI Trade
Negotiated Trade
 17:33:11 - 04-Feb-26
Unknown* 243 389.80 SI Trade
 16:29:54 - 04-Feb-26
Sell* 5 388.70 SI Trade
 16:24:58 - 04-Feb-26
Sell* 55 388.70 SI Trade
 16:21:40 - 04-Feb-26
Sell* 55 388.70 SI Trade
 16:21:40 - 04-Feb-26
Sell* 55 388.90 SI Trade
 16:20:11 - 04-Feb-26
Sell* 51 389.40 SI Trade
 16:17:25 - 04-Feb-26
Sell* 1,000 390.90 SI Trade
 15:50:28 - 04-Feb-26
Sell* 1,000 390.90 SI Trade
 15:50:28 - 04-Feb-26
Buy* 53 391.60 SI Trade
 15:48:54 - 04-Feb-26
Sell* 20 389.80 SI Trade
 15:35:49 - 04-Feb-26
Sell* 20 389.80 SI Trade
 15:35:49 - 04-Feb-26
Buy* 171 391.80 SI Trade
 15:25:37 - 04-Feb-26
Buy* 171 391.80 SI Trade
 15:25:37 - 04-Feb-26
Buy* 2,175 390.40 SI Trade
 15:15:36 - 04-Feb-26
Buy* 172 390.25 SI Trade
 15:14:35 - 04-Feb-26
Unknown* 3 390.71335 Currency Conversion
Negotiated Trade
 15:14:26 - 04-Feb-26
Buy* 43 390.20 SI Trade
 15:14:06 - 04-Feb-26
Buy* 76 390.45 SI Trade
 15:12:35 - 04-Feb-26
Buy* 120 390.45 SI Trade
 15:11:24 - 04-Feb-26
Buy* 98 390.30 SI Trade
 15:11:20 - 04-Feb-26
Buy* 2,000 389.90 SI Trade
 15:09:06 - 04-Feb-26
Buy* 90 388.40 SI Trade
 14:59:29 - 04-Feb-26
Buy* 61 388.30 SI Trade
 14:58:48 - 04-Feb-26
Buy* 51 388.20 SI Trade
 14:58:43 - 04-Feb-26
Buy* 63 388.30 SI Trade
 14:58:34 - 04-Feb-26
Buy* 52 388.30 SI Trade
 14:58:29 - 04-Feb-26
Buy* 56 388.40 SI Trade
 14:58:19 - 04-Feb-26
Buy* 62 388.40 SI Trade
 14:57:31 - 04-Feb-26
Buy* 62 388.50 SI Trade
 14:57:20 - 04-Feb-26
Buy* 62 388.50 SI Trade
 14:57:15 - 04-Feb-26
Buy* 62 388.50 SI Trade
 14:57:10 - 04-Feb-26
Buy* 58 388.50 SI Trade
 14:57:05 - 04-Feb-26
Buy* 54 388.10 SI Trade
 14:52:32 - 04-Feb-26
Buy* 18 388.80 SI Trade
 14:48:34 - 04-Feb-26
Buy* 358 388.30 SI Trade
 14:44:23 - 04-Feb-26
Sell* 55 386.20 SI Trade
 14:31:33 - 04-Feb-26
Sell* 55 386.20 SI Trade
 14:31:33 - 04-Feb-26
Sell* 56 386.20 SI Trade
 14:31:28 - 04-Feb-26
Sell* 59 387.10 SI Trade
 14:26:42 - 04-Feb-26
Sell* 53 386.85 SI Trade
 14:24:51 - 04-Feb-26
Sell* 54 386.85 SI Trade
 14:24:47 - 04-Feb-26
Sell* 54 386.70 SI Trade
 14:24:42 - 04-Feb-26
Sell* 56 386.85 SI Trade
 14:24:37 - 04-Feb-26
Sell* 54 386.70 SI Trade
 14:24:23 - 04-Feb-26
Sell* 52 386.70 SI Trade
 14:24:18 - 04-Feb-26
Sell* 54 386.70 SI Trade
 14:24:13 - 04-Feb-26
Sell* 54 386.70 SI Trade
 14:24:08 - 04-Feb-26
Sell* 54 386.70 SI Trade
 14:24:03 - 04-Feb-26
Sell* 54 386.70 SI Trade
 14:23:57 - 04-Feb-26
Sell* 53 386.70 SI Trade
 14:23:53 - 04-Feb-26
Sell* 64 386.70 SI Trade
 14:23:47 - 04-Feb-26
Sell* 61 386.70 SI Trade
 14:23:41 - 04-Feb-26
Sell* 53 387.20 SI Trade
 14:17:10 - 04-Feb-26
Sell* 53 387.20 SI Trade
 14:17:10 - 04-Feb-26
Sell* 53 387.30 SI Trade
 14:16:21 - 04-Feb-26
Sell* 52 387.30 SI Trade
 14:16:16 - 04-Feb-26
Sell* 52 387.30 SI Trade
 14:16:12 - 04-Feb-26
Sell* 30 387.30 SI Trade
 14:15:33 - 04-Feb-26
Buy* 22 387.70 SI Trade
 13:48:04 - 04-Feb-26
Buy* 111 387.70 SI Trade
 12:59:00 - 04-Feb-26
Sell* 1,000 386.80 SI Trade
 12:45:51 - 04-Feb-26
Sell* 52 386.50 SI Trade
 12:42:36 - 04-Feb-26
Sell* 53 386.50 SI Trade
 12:41:06 - 04-Feb-26
Sell* 16 387.30 SI Trade
 12:26:06 - 04-Feb-26
Buy* 30 387.30 SI Trade
 12:24:00 - 04-Feb-26
Buy* 62 386.50 SI Trade
 12:21:14 - 04-Feb-26
Buy* 62 386.50 SI Trade
 12:21:14 - 04-Feb-26
Buy* 52 385.80 SI Trade
 12:10:27 - 04-Feb-26
Buy* 52 385.80 SI Trade
 12:08:59 - 04-Feb-26
Buy* 2,410 385.30 SI Trade
 11:48:31 - 04-Feb-26
Buy* 52 385.50 SI Trade
 11:45:21 - 04-Feb-26
Buy* 9,547 385.10 SI Trade
 11:37:50 - 04-Feb-26
Buy* 6,584 385.20 SI Trade
 11:31:32 - 04-Feb-26
Buy* 651 385.20 SI Trade
 11:31:29 - 04-Feb-26
Buy* 9,620 385.20 SI Trade
 11:20:43 - 04-Feb-26
Buy* 172 385.20 SI Trade
 11:06:55 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53