| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 353.35 | 353.35 | 345.70 | 353.35 | 6,140 |
| 12th Aug 2025 (Tue) | 348.35 | 352.20 | 340.80 | 352.20 | 6,220 |
| 11th Aug 2025 (Mon) | 351.00 | 351.00 | 343.80 | 351.00 | 4,906 |
| 8th Aug 2025 (Fri) | 352.40 | 352.40 | 345.00 | 351.95 | 40,479 |
| 7th Aug 2025 (Thu) | 345.85 | 352.95 | 338.70 | 349.15 | 8,706 |
| 6th Aug 2025 (Wed) | 349.40 | 351.20 | 341.90 | 347.35 | 1,984 |
| 5th Aug 2025 (Tue) | 348.25 | 349.65 | 341.00 | 349.65 | 103,752 |
| 4th Aug 2025 (Mon) | 349.90 | 349.90 | 341.10 | 349.90 | 8,971 |
| 1st Aug 2025 (Fri) | 353.10 | 353.10 | 345.70 | 349.20 | 10,862 |
| 31st Jul 2025 (Thu) | 364.85 | 364.85 | 357.10 | 357.10 | 8,036 |
| 30th Jul 2025 (Wed) | 356.95 | 364.95 | 348.70 | 364.95 | 158,290 |
| 29th Jul 2025 (Tue) | 359.15 | 359.15 | 351.60 | 359.15 | 8,573 |
| 28th Jul 2025 (Mon) | 366.65 | 366.65 | 356.20 | 358.35 | 8,959 |
| 25th Jul 2025 (Fri) | 361.90 | 361.95 | 354.00 | 361.80 | 2,874 |
| 24th Jul 2025 (Thu) | 364.10 | 364.10 | 356.00 | 364.10 | 127,518 |
| 23rd Jul 2025 (Wed) | 358.85 | 363.25 | 350.50 | 363.25 | 23,424 |
| 22nd Jul 2025 (Tue) | 358.55 | 358.55 | 351.00 | 354.70 | 13,446 |
| 21st Jul 2025 (Mon) | 358.55 | 362.40 | 351.00 | 362.40 | 191,288 |
| 18th Jul 2025 (Fri) | 365.55 | 370.00 | 357.90 | 362.25 | 34,300 |
| 17th Jul 2025 (Thu) | 373.85 | 381.35 | 360.00 | 362.15 | 29,155 |
| 16th Jul 2025 (Wed) | 370.10 | 370.10 | 361.30 | 370.10 | 181,383 |
| 15th Jul 2025 (Tue) | 371.65 | 372.00 | 363.70 | 372.00 | 6,103 |
| 14th Jul 2025 (Mon) | 370.75 | 370.95 | 362.60 | 370.95 | 12,795 |
| 11th Jul 2025 (Fri) | 376.75 | 376.75 | 368.60 | 372.50 | 19,006 |
| 10th Jul 2025 (Thu) | 370.40 | 374.60 | 362.40 | 374.60 | 14,243 |
| 9th Jul 2025 (Wed) | 368.60 | 368.60 | 360.80 | 367.90 | 12,045 |
| 8th Jul 2025 (Tue) | 363.55 | 369.35 | 345.40 | 364.65 | 352,992 |
| 7th Jul 2025 (Mon) | 361.85 | 361.85 | 353.90 | 361.85 | 2,180 |
| 4th Jul 2025 (Fri) | 360.90 | 366.40 | 342.90 | 362.45 | 4,191 |
| 3rd Jul 2025 (Thu) | 365.75 | 365.75 | 357.70 | 365.75 | 45,140 |
| 2nd Jul 2025 (Wed) | 360.00 | 365.35 | 342.00 | 364.05 | 9,652 |
| 1st Jul 2025 (Tue) | 352.55 | 355.95 | 345.30 | 355.95 | 17,469 |
| 30th Jun 2025 (Mon) | 362.45 | 362.45 | 354.15 | 354.15 | 18,902 |
| 27th Jun 2025 (Fri) | 346.30 | 358.50 | 336.70 | 358.50 | 6,950 |
| 26th Jun 2025 (Thu) | 348.50 | 348.50 | 341.30 | 345.15 | 12,677 |
| 25th Jun 2025 (Wed) | 350.80 | 350.80 | 343.40 | 350.80 | 6,246 |
| 24th Jun 2025 (Tue) | 350.95 | 354.00 | 343.90 | 350.00 | 187,451 |
| 23rd Jun 2025 (Mon) | 343.60 | 348.10 | 336.30 | 340.90 | 7,399 |
| 20th Jun 2025 (Fri) | 346.15 | 346.15 | 346.15 | 346.15 | 0 |
| 19th Jun 2025 (Thu) | 342.10 | 346.15 | 334.50 | 346.15 | 21,721 |
| 18th Jun 2025 (Wed) | 344.85 | 344.85 | 337.50 | 344.85 | 13,190 |
| 17th Jun 2025 (Tue) | 345.55 | 345.55 | 338.10 | 345.20 | 1,939 |
| 16th Jun 2025 (Mon) | 345.60 | 349.30 | 338.30 | 345.55 | 9,598 |