| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 351.55 | 351.55 | 351.55 | 351.55 | 0 |
| 5th Jun 2025 (Thu) | 351.55 | 351.55 | 344.30 | 351.55 | 37,627 |
| 4th Jun 2025 (Wed) | 349.95 | 350.35 | 341.00 | 349.65 | 4,858 |
| 3rd Jun 2025 (Tue) | 348.95 | 348.95 | 341.10 | 344.70 | 258,582 |
| 2nd Jun 2025 (Mon) | 349.20 | 349.50 | 341.00 | 345.15 | 47,832 |
| 30th May 2025 (Fri) | 351.45 | 351.45 | 343.90 | 349.90 | 538,691 |
| 29th May 2025 (Thu) | 352.45 | 352.45 | 352.45 | 352.45 | 0 |
| 28th May 2025 (Wed) | 350.10 | 358.90 | 343.00 | 352.45 | 3,148 |
| 27th May 2025 (Tue) | 352.50 | 357.70 | 334.90 | 352.45 | 9,326 |
| 26th May 2025 (Mon) | 351.98714 | 351.98714 | 351.98714 | 351.98714 | 11,672 |
| 23rd May 2025 (Fri) | 352.15 | 355.85 | 344.60 | 348.20 | 14,614 |
| 22nd May 2025 (Thu) | 360.20 | 360.40 | 351.40 | 351.90 | 17,756 |
| 21st May 2025 (Wed) | 358.40 | 358.60 | 351.00 | 358.60 | 551,261 |
| 20th May 2025 (Tue) | 359.05 | 359.75 | 351.70 | 359.25 | 5,167 |
| 19th May 2025 (Mon) | 358.75 | 358.75 | 350.90 | 358.75 | 10,751 |
| 16th May 2025 (Fri) | 364.50 | 364.50 | 356.70 | 360.50 | 18,745 |
| 15th May 2025 (Thu) | 360.00 | 360.00 | 352.60 | 360.00 | 43,375 |
| 14th May 2025 (Wed) | 364.60 | 364.60 | 357.00 | 360.75 | 1,063,404 |
| 13th May 2025 (Tue) | 363.85 | 368.65 | 345.70 | 366.80 | 27,324 |
| 12th May 2025 (Mon) | 350.80 | 365.85 | 343.10 | 365.85 | 27,475 |
| 9th May 2025 (Fri) | 340.20 | 343.75 | 333.10 | 343.75 | 15,349 |
| 8th May 2025 (Thu) | 338.20 | 341.85 | 330.90 | 341.85 | 4,831 |
| 7th May 2025 (Wed) | 335.85 | 340.75 | 319.10 | 335.85 | 49,849 |
| 6th May 2025 (Tue) | 339.80 | 339.80 | 332.70 | 339.70 | 17,030 |
| 5th May 2025 (Mon) | 338.21009 | 338.21009 | 338.21009 | 338.21009 | 10,226 |
| 2nd May 2025 (Fri) | 337.70 | 339.05 | 330.30 | 334.95 | 30,215 |
| 1st May 2025 (Thu) | 325.45 | 325.45 | 325.45 | 325.45 | 0 |
| 30th Apr 2025 (Wed) | 329.60 | 340.90 | 322.60 | 325.45 | 57,041 |
| 29th Apr 2025 (Tue) | 325.45 | 325.45 | 318.60 | 325.45 | 17,597 |
| 28th Apr 2025 (Mon) | 322.75 | 328.45 | 316.00 | 328.45 | 7,207 |
| 25th Apr 2025 (Fri) | 320.90 | 320.90 | 313.80 | 320.10 | 1,066,558 |
| 24th Apr 2025 (Thu) | 325.40 | 330.50 | 316.30 | 330.50 | 21,246 |
| 23rd Apr 2025 (Wed) | 319.35 | 329.35 | 312.60 | 325.80 | 81,169 |
| 22nd Apr 2025 (Tue) | 314.40 | 314.40 | 307.80 | 313.40 | 233,753 |
| 21st Apr 2025 (Mon) | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 18th Apr 2025 (Fri) | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 17th Apr 2025 (Thu) | 317.55 | 329.75 | 308.95 | 314.00 | 7,674 |
| 16th Apr 2025 (Wed) | 322.50 | 322.50 | 314.95 | 314.95 | 38,342 |
| 15th Apr 2025 (Tue) | 320.35 | 326.85 | 313.70 | 326.55 | 17,206 |
| 14th Apr 2025 (Mon) | 321.40 | 321.40 | 313.70 | 317.15 | 11,416 |
| 11th Apr 2025 (Fri) | 319.80 | 319.80 | 303.50 | 309.85 | 31,642 |
| 10th Apr 2025 (Thu) | 342.95 | 342.95 | 321.60 | 321.60 | 48,508 |
| 9th Apr 2025 (Wed) | 310.25 | 316.70 | 303.80 | 303.80 | 86,920 |
| 8th Apr 2025 (Tue) | 330.00 | 330.00 | 321.95 | 325.40 | 27,301 |