| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 349.50 | 352.90 | 334.60 | 338.10 | 819,678 |
| 3rd Apr 2025 (Thu) | 354.10 | 357.00 | 347.00 | 352.50 | 10,501 |
| 2nd Apr 2025 (Wed) | 363.30 | 364.00 | 355.20 | 363.80 | 81,781 |
| 1st Apr 2025 (Tue) | 375.00 | 375.40 | 367.20 | 367.50 | 184,945 |
| 31st Mar 2025 (Mon) | 377.90 | 377.90 | 370.20 | 373.00 | 14,341 |
| 28th Mar 2025 (Fri) | 387.60 | 389.40 | 379.40 | 381.40 | 9,032 |
| 27th Mar 2025 (Thu) | 391.80 | 393.10 | 383.20 | 388.60 | 18,591 |
| 26th Mar 2025 (Wed) | 403.70 | 403.70 | 395.00 | 399.10 | 9,987 |
| 25th Mar 2025 (Tue) | 399.20 | 399.20 | 391.00 | 399.20 | 12,881 |
| 24th Mar 2025 (Mon) | 402.60 | 402.60 | 393.80 | 402.60 | 17,348 |
| 21st Mar 2025 (Fri) | 404.60 | 405.90 | 395.80 | 401.60 | 111,887 |
| 20th Mar 2025 (Thu) | 412.20 | 412.20 | 403.50 | 407.50 | 228,632 |
| 19th Mar 2025 (Wed) | 410.60 | 410.60 | 402.20 | 410.60 | 20,694 |
| 18th Mar 2025 (Tue) | 410.60 | 415.20 | 401.80 | 410.80 | 272,733 |
| 17th Mar 2025 (Mon) | 408.10 | 408.10 | 399.60 | 408.10 | 19,678 |
| 14th Mar 2025 (Fri) | 403.30 | 412.20 | 394.60 | 407.90 | 29,144 |
| 13th Mar 2025 (Thu) | 401.00 | 405.00 | 392.80 | 405.00 | 9,683 |
| 12th Mar 2025 (Wed) | 403.80 | 406.40 | 395.60 | 406.20 | 588,311 |
| 11th Mar 2025 (Tue) | 412.40 | 418.80 | 391.80 | 400.50 | 27,248 |
| 10th Mar 2025 (Mon) | 421.70 | 421.70 | 412.50 | 412.50 | 126,861 |
| 7th Mar 2025 (Fri) | 420.10 | 423.90 | 411.20 | 423.80 | 28,963 |
| 6th Mar 2025 (Thu) | 426.20 | 426.20 | 417.10 | 421.30 | 16,390 |
| 5th Mar 2025 (Wed) | 415.10 | 419.80 | 406.20 | 419.80 | 122,713 |
| 4th Mar 2025 (Tue) | 410.70 | 410.70 | 402.40 | 406.30 | 40,079 |
| 3rd Mar 2025 (Mon) | 417.30 | 421.60 | 408.60 | 417.30 | 20,335 |
| 28th Feb 2025 (Fri) | 414.60 | 419.20 | 405.80 | 419.20 | 14,103 |
| 27th Feb 2025 (Thu) | 425.00 | 425.00 | 416.20 | 416.20 | 6,247 |
| 26th Feb 2025 (Wed) | 423.60 | 427.30 | 414.80 | 427.30 | 7,661 |
| 25th Feb 2025 (Tue) | 419.10 | 419.10 | 410.20 | 419.10 | 8,075 |
| 24th Feb 2025 (Mon) | 425.60 | 425.60 | 416.60 | 420.80 | 8,878 |
| 21st Feb 2025 (Fri) | 426.10 | 426.10 | 417.20 | 426.10 | 10,435 |
| 20th Feb 2025 (Thu) | 422.60 | 426.80 | 414.00 | 426.80 | 22,930 |
| 19th Feb 2025 (Wed) | 436.10 | 436.10 | 422.70 | 422.70 | 16,874 |
| 18th Feb 2025 (Tue) | 430.80 | 435.30 | 422.00 | 435.30 | 56,406 |
| 17th Feb 2025 (Mon) | 424.50 | 428.80 | 415.80 | 428.80 | 21,480 |
| 14th Feb 2025 (Fri) | 425.30 | 425.30 | 416.40 | 425.30 | 33,773 |
| 13th Feb 2025 (Thu) | 419.10 | 423.60 | 410.00 | 423.20 | 9,805 |
| 12th Feb 2025 (Wed) | 417.90 | 417.90 | 409.20 | 417.90 | 152,537 |
| 11th Feb 2025 (Tue) | 416.50 | 416.50 | 407.80 | 416.50 | 3,621 |
| 10th Feb 2025 (Mon) | 416.50 | 416.50 | 407.80 | 416.50 | 13,026 |
| 7th Feb 2025 (Fri) | 420.20 | 420.20 | 411.40 | 415.50 | 19,784 |
| 6th Feb 2025 (Thu) | 412.20 | 417.20 | 403.00 | 417.20 | 8,443 |