| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 381.50 | 386.45 | 372.50 | 386.45 | 15,607 |
| 5th Feb 2026 (Thu) | 388.15 | 388.20 | 379.80 | 384.00 | 8,070 |
| 4th Feb 2026 (Wed) | 379.20 | 391.35 | 371.10 | 391.35 | 45,000 |
| 3rd Feb 2026 (Tue) | 371.65 | 376.70 | 362.80 | 376.70 | 30,690 |
| 2nd Feb 2026 (Mon) | 358.95 | 363.45 | 350.80 | 363.45 | 56,991 |
| 30th Jan 2026 (Fri) | 366.00 | 366.00 | 357.80 | 361.80 | 27,507 |
| 29th Jan 2026 (Thu) | 377.75 | 380.80 | 360.95 | 360.95 | 54,502 |
| 28th Jan 2026 (Wed) | 381.65 | 385.50 | 373.70 | 381.60 | 15,547 |
| 27th Jan 2026 (Tue) | 380.85 | 380.85 | 372.80 | 380.85 | 27,027 |
| 26th Jan 2026 (Mon) | 376.25 | 380.05 | 368.50 | 380.05 | 24,660 |
| 23rd Jan 2026 (Fri) | 382.15 | 382.80 | 373.50 | 378.50 | 18,403 |
| 22nd Jan 2026 (Thu) | 381.05 | 381.05 | 373.00 | 381.05 | 23,456 |
| 21st Jan 2026 (Wed) | 378.00 | 382.60 | 359.10 | 377.00 | 39,974 |
| 20th Jan 2026 (Tue) | 374.20 | 378.15 | 366.30 | 378.15 | 62,696 |
| 19th Jan 2026 (Mon) | 379.80 | 379.80 | 370.00 | 378.35 | 41,364 |
| 16th Jan 2026 (Fri) | 386.60 | 386.60 | 367.30 | 386.60 | 12,294 |
| 15th Jan 2026 (Thu) | 380.00 | 385.60 | 361.00 | 385.15 | 32,755 |
| 14th Jan 2026 (Wed) | 376.70 | 377.30 | 368.00 | 377.05 | 38,953 |
| 13th Jan 2026 (Tue) | 373.50 | 373.65 | 365.80 | 373.65 | 245,351 |
| 12th Jan 2026 (Mon) | 389.05 | 389.05 | 380.50 | 384.40 | 12,124 |
| 9th Jan 2026 (Fri) | 384.70 | 384.70 | 376.70 | 384.70 | 7,888 |
| 8th Jan 2026 (Thu) | 389.30 | 389.30 | 381.00 | 384.90 | 7,142 |
| 7th Jan 2026 (Wed) | 394.00 | 398.85 | 374.30 | 392.70 | 17,622 |
| 6th Jan 2026 (Tue) | 388.35 | 388.35 | 388.35 | 388.35 | 0 |
| 5th Jan 2026 (Mon) | 390.35 | 425.50 | 381.75 | 388.35 | 4,545 |
| 2nd Jan 2026 (Fri) | 393.55 | 393.55 | 384.90 | 388.35 | 1,425 |
| 1st Jan 2026 (Thu) | 391.50 | 391.50 | 391.50 | 391.50 | 0 |
| 31st Dec 2025 (Wed) | 391.50 | 391.50 | 391.50 | 391.50 | 0 |
| 30th Dec 2025 (Tue) | 391.50 | 391.50 | 382.30 | 391.50 | 17,212 |
| 29th Dec 2025 (Mon) | 389.05 | 389.30 | 380.30 | 389.30 | 26,426 |
| 26th Dec 2025 (Fri) | 387.05 | 387.05 | 387.05 | 387.05 | 0 |
| 25th Dec 2025 (Thu) | 387.05 | 387.05 | 387.05 | 387.05 | 0 |
| 24th Dec 2025 (Wed) | 387.05 | 387.05 | 387.05 | 387.05 | 0 |
| 23rd Dec 2025 (Tue) | 383.15 | 387.05 | 375.10 | 387.05 | 20,959 |
| 22nd Dec 2025 (Mon) | 385.60 | 385.60 | 377.30 | 385.60 | 12,963 |
| 19th Dec 2025 (Fri) | 383.20 | 383.20 | 375.10 | 383.20 | 18,239 |
| 18th Dec 2025 (Thu) | 379.55 | 383.55 | 371.30 | 383.55 | 12,694 |
| 17th Dec 2025 (Wed) | 387.30 | 387.30 | 378.90 | 378.90 | 37,549 |
| 16th Dec 2025 (Tue) | 391.35 | 391.35 | 382.60 | 386.40 | 23,993 |
| 15th Dec 2025 (Mon) | 392.45 | 392.45 | 383.40 | 392.45 | 9,172 |
| 12th Dec 2025 (Fri) | 392.05 | 392.05 | 382.30 | 392.05 | 52,218 |
| 11th Dec 2025 (Thu) | 392.35 | 392.35 | 383.30 | 392.35 | 26,382 |
| 10th Dec 2025 (Wed) | 393.50 | 393.50 | 384.70 | 388.65 | 6,991 |
| 9th Dec 2025 (Tue) | 395.40 | 396.00 | 387.20 | 396.00 | 10,440 |
| 8th Dec 2025 (Mon) | 400.50 | 400.50 | 391.20 | 395.15 | 2,347 |