| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 378.90 | 378.90 | 378.90 | 378.90 | 0 |
| 17th Dec 2025 (Wed) | 387.30 | 387.30 | 378.90 | 378.90 | 37,549 |
| 16th Dec 2025 (Tue) | 391.35 | 391.35 | 382.60 | 386.40 | 23,993 |
| 15th Dec 2025 (Mon) | 392.45 | 392.45 | 383.40 | 392.45 | 9,172 |
| 12th Dec 2025 (Fri) | 392.05 | 392.05 | 382.30 | 392.05 | 52,218 |
| 11th Dec 2025 (Thu) | 392.35 | 392.35 | 383.30 | 392.35 | 26,382 |
| 10th Dec 2025 (Wed) | 393.50 | 393.50 | 384.70 | 388.65 | 6,991 |
| 9th Dec 2025 (Tue) | 395.40 | 396.00 | 387.20 | 396.00 | 10,440 |
| 8th Dec 2025 (Mon) | 400.50 | 400.50 | 391.20 | 395.15 | 2,347 |
| 5th Dec 2025 (Fri) | 402.65 | 402.65 | 393.70 | 402.65 | 14,628 |
| 4th Dec 2025 (Thu) | 394.85 | 399.70 | 385.90 | 399.70 | 18,057 |
| 3rd Dec 2025 (Wed) | 393.60 | 393.60 | 384.30 | 393.60 | 22,026 |
| 2nd Dec 2025 (Tue) | 395.55 | 395.55 | 387.40 | 391.45 | 26,998 |
| 1st Dec 2025 (Mon) | 396.10 | 396.10 | 388.10 | 395.00 | 5,436 |
| 28th Nov 2025 (Fri) | 395.55 | 395.55 | 386.20 | 395.55 | 71,728 |
| 27th Nov 2025 (Thu) | 386.35 | 386.35 | 378.40 | 386.10 | 11,206 |
| 26th Nov 2025 (Wed) | 389.70 | 389.70 | 381.60 | 389.70 | 289,630 |
| 25th Nov 2025 (Tue) | 380.45 | 388.55 | 372.40 | 388.55 | 11,581 |
| 24th Nov 2025 (Mon) | 377.00 | 382.35 | 367.10 | 382.35 | 6,994 |
| 21st Nov 2025 (Fri) | 374.35 | 374.35 | 366.10 | 374.35 | 2,577 |
| 20th Nov 2025 (Thu) | 383.70 | 383.70 | 372.90 | 378.65 | 19,134 |
| 19th Nov 2025 (Wed) | 377.95 | 382.10 | 369.90 | 382.10 | 34,556 |
| 18th Nov 2025 (Tue) | 380.75 | 380.75 | 373.10 | 376.95 | 479,441 |
| 17th Nov 2025 (Mon) | 387.45 | 387.45 | 379.20 | 387.45 | 14,346 |
| 14th Nov 2025 (Fri) | 387.65 | 387.65 | 379.70 | 387.65 | 3,939 |
| 13th Nov 2025 (Thu) | 400.90 | 400.90 | 388.75 | 388.75 | 8,686 |
| 12th Nov 2025 (Wed) | 399.30 | 399.45 | 390.60 | 399.40 | 23,150 |
| 11th Nov 2025 (Tue) | 393.55 | 399.55 | 373.90 | 393.95 | 7,194 |
| 10th Nov 2025 (Mon) | 393.60 | 394.00 | 384.50 | 393.90 | 7,584 |
| 7th Nov 2025 (Fri) | 391.50 | 391.50 | 380.70 | 386.25 | 82,851 |
| 6th Nov 2025 (Thu) | 385.25 | 389.40 | 377.30 | 389.40 | 112,540 |
| 5th Nov 2025 (Wed) | 382.75 | 386.65 | 374.70 | 386.35 | 29,385 |
| 4th Nov 2025 (Tue) | 388.50 | 388.60 | 380.30 | 388.60 | 16,936 |
| 3rd Nov 2025 (Mon) | 394.60 | 394.60 | 386.10 | 394.60 | 27,609 |
| 31st Oct 2025 (Fri) | 401.40 | 401.80 | 280.00 | 398.75 | 32,306 |
| 30th Oct 2025 (Thu) | 396.10 | 396.10 | 387.30 | 396.10 | 35,760 |
| 29th Oct 2025 (Wed) | 399.70 | 399.70 | 390.60 | 398.10 | 3,422 |
| 28th Oct 2025 (Tue) | 399.15 | 399.15 | 390.80 | 399.15 | 33,276 |
| 27th Oct 2025 (Mon) | 399.20 | 403.05 | 391.10 | 398.75 | 19,075 |
| 24th Oct 2025 (Fri) | 402.00 | 410.15 | 392.70 | 397.00 | 63,370 |
| 23rd Oct 2025 (Thu) | 374.35 | 382.30 | 366.30 | 382.30 | 82,311 |
| 22nd Oct 2025 (Wed) | 372.55 | 372.55 | 363.70 | 372.55 | 369,629 |
| 21st Oct 2025 (Tue) | 367.45 | 371.35 | 359.70 | 371.35 | 31,601 |
| 20th Oct 2025 (Mon) | 364.05 | 368.60 | 355.80 | 368.60 | 112,030 |