| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 365.55 | 370.00 | 357.90 | 362.25 | 34,300 |
| 17th Jul 2025 (Thu) | 373.85 | 381.35 | 360.00 | 362.15 | 29,155 |
| 16th Jul 2025 (Wed) | 370.10 | 370.10 | 361.30 | 370.10 | 181,383 |
| 15th Jul 2025 (Tue) | 371.65 | 372.00 | 363.70 | 372.00 | 6,103 |
| 14th Jul 2025 (Mon) | 370.75 | 370.95 | 362.60 | 370.95 | 12,795 |
| 11th Jul 2025 (Fri) | 376.75 | 376.75 | 368.60 | 372.50 | 19,006 |
| 10th Jul 2025 (Thu) | 370.40 | 374.60 | 362.40 | 374.60 | 14,243 |
| 9th Jul 2025 (Wed) | 368.60 | 368.60 | 360.80 | 367.90 | 12,045 |
| 8th Jul 2025 (Tue) | 363.55 | 369.35 | 345.40 | 364.65 | 352,992 |
| 7th Jul 2025 (Mon) | 361.85 | 361.85 | 353.90 | 361.85 | 2,180 |
| 4th Jul 2025 (Fri) | 360.90 | 366.40 | 342.90 | 362.45 | 4,191 |
| 3rd Jul 2025 (Thu) | 365.75 | 365.75 | 357.70 | 365.75 | 45,140 |
| 2nd Jul 2025 (Wed) | 360.00 | 365.35 | 342.00 | 364.05 | 9,652 |
| 1st Jul 2025 (Tue) | 352.55 | 355.95 | 345.30 | 355.95 | 17,469 |
| 30th Jun 2025 (Mon) | 362.45 | 362.45 | 354.15 | 354.15 | 18,902 |
| 27th Jun 2025 (Fri) | 346.30 | 358.50 | 336.70 | 358.50 | 6,950 |
| 26th Jun 2025 (Thu) | 348.50 | 348.50 | 341.30 | 345.15 | 12,677 |
| 25th Jun 2025 (Wed) | 350.80 | 350.80 | 343.40 | 350.80 | 6,246 |
| 24th Jun 2025 (Tue) | 350.95 | 354.00 | 343.90 | 350.00 | 187,451 |
| 23rd Jun 2025 (Mon) | 343.60 | 348.10 | 336.30 | 340.90 | 7,399 |
| 20th Jun 2025 (Fri) | 346.15 | 346.15 | 346.15 | 346.15 | 0 |
| 19th Jun 2025 (Thu) | 342.10 | 346.15 | 334.50 | 346.15 | 21,721 |
| 18th Jun 2025 (Wed) | 344.85 | 344.85 | 337.50 | 344.85 | 13,190 |
| 17th Jun 2025 (Tue) | 345.55 | 345.55 | 338.10 | 345.20 | 1,939 |
| 16th Jun 2025 (Mon) | 345.60 | 349.30 | 338.30 | 345.55 | 9,598 |
| 13th Jun 2025 (Fri) | 343.05 | 346.50 | 336.10 | 342.85 | 5,748 |
| 12th Jun 2025 (Thu) | 350.90 | 350.90 | 343.50 | 350.90 | 34,737 |
| 11th Jun 2025 (Wed) | 357.45 | 357.45 | 349.80 | 357.45 | 14,784 |
| 10th Jun 2025 (Tue) | 353.80 | 353.80 | 346.50 | 353.80 | 262,918 |
| 9th Jun 2025 (Mon) | 349.50 | 354.30 | 341.90 | 354.30 | 11,618 |
| 6th Jun 2025 (Fri) | 351.55 | 351.55 | 351.55 | 351.55 | 0 |
| 5th Jun 2025 (Thu) | 351.55 | 351.55 | 344.30 | 351.55 | 37,627 |
| 4th Jun 2025 (Wed) | 349.95 | 350.35 | 341.00 | 349.65 | 4,858 |
| 3rd Jun 2025 (Tue) | 348.95 | 348.95 | 341.10 | 344.70 | 258,582 |
| 2nd Jun 2025 (Mon) | 349.20 | 349.50 | 341.00 | 345.15 | 47,832 |
| 30th May 2025 (Fri) | 351.45 | 351.45 | 343.90 | 349.90 | 538,691 |
| 29th May 2025 (Thu) | 352.45 | 352.45 | 352.45 | 352.45 | 0 |
| 28th May 2025 (Wed) | 350.10 | 358.90 | 343.00 | 352.45 | 3,148 |
| 27th May 2025 (Tue) | 352.50 | 357.70 | 334.90 | 352.45 | 9,326 |
| 26th May 2025 (Mon) | 351.98714 | 351.98714 | 351.98714 | 351.98714 | 11,672 |
| 23rd May 2025 (Fri) | 352.15 | 355.85 | 344.60 | 348.20 | 14,614 |
| 22nd May 2025 (Thu) | 360.20 | 360.40 | 351.40 | 351.90 | 17,756 |
| 21st May 2025 (Wed) | 358.40 | 358.60 | 351.00 | 358.60 | 551,261 |
| 20th May 2025 (Tue) | 359.05 | 359.75 | 351.70 | 359.25 | 5,167 |