| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 378.95 | 378.95 | 370.90 | 377.95 | 407,477 |
| 18th Sep 2025 (Thu) | 377.40 | 381.80 | 369.20 | 381.80 | 11,641 |
| 17th Sep 2025 (Wed) | 378.90 | 378.90 | 370.50 | 378.90 | 100,447 |
| 16th Sep 2025 (Tue) | 379.00 | 384.00 | 371.00 | 379.90 | 13,942 |
| 15th Sep 2025 (Mon) | 376.45 | 380.55 | 368.40 | 380.55 | 11,492 |
| 12th Sep 2025 (Fri) | 374.60 | 374.60 | 366.70 | 374.60 | 71,293 |
| 11th Sep 2025 (Thu) | 372.20 | 372.20 | 364.60 | 372.20 | 171,409 |
| 10th Sep 2025 (Wed) | 375.20 | 375.20 | 367.50 | 375.20 | 17,051 |
| 9th Sep 2025 (Tue) | 374.40 | 375.45 | 366.40 | 375.45 | 19,386 |
| 8th Sep 2025 (Mon) | 371.30 | 375.80 | 363.40 | 375.80 | 16,980 |
| 5th Sep 2025 (Fri) | 366.50 | 370.95 | 358.10 | 370.70 | 9,059 |
| 4th Sep 2025 (Thu) | 363.80 | 367.65 | 356.30 | 367.65 | 10,747 |
| 3rd Sep 2025 (Wed) | 360.30 | 366.05 | 352.40 | 366.05 | 14,272 |
| 2nd Sep 2025 (Tue) | 367.60 | 367.60 | 360.20 | 363.95 | 6,587 |
| 1st Sep 2025 (Mon) | 365.65 | 369.55 | 358.00 | 369.55 | 13,743 |
| 29th Aug 2025 (Fri) | 363.35 | 363.35 | 355.10 | 363.35 | 27,053 |
| 28th Aug 2025 (Thu) | 365.40 | 365.40 | 357.50 | 365.40 | 8,059 |
| 27th Aug 2025 (Wed) | 362.05 | 367.10 | 354.00 | 363.45 | 17,718 |
| 26th Aug 2025 (Tue) | 357.95 | 361.65 | 350.50 | 361.65 | 10,717 |
| 25th Aug 2025 (Mon) | 357.70 | 357.70 | 357.70 | 357.70 | 0 |
| 22nd Aug 2025 (Fri) | 350.30 | 357.70 | 343.00 | 357.70 | 10,660 |
| 21st Aug 2025 (Thu) | 356.55 | 357.20 | 349.00 | 353.25 | 26,268 |
| 20th Aug 2025 (Wed) | 361.85 | 362.00 | 353.00 | 360.95 | 725,183 |
| 19th Aug 2025 (Tue) | 354.55 | 363.05 | 347.10 | 363.05 | 4,169 |
| 18th Aug 2025 (Mon) | 351.45 | 352.30 | 344.20 | 351.75 | 4,968 |
| 15th Aug 2025 (Fri) | 352.45 | 352.45 | 344.80 | 352.45 | 12,482 |
| 14th Aug 2025 (Thu) | 352.85 | 352.85 | 345.30 | 352.85 | 19,485 |
| 13th Aug 2025 (Wed) | 353.35 | 353.35 | 345.70 | 353.35 | 6,140 |
| 12th Aug 2025 (Tue) | 348.35 | 352.20 | 340.80 | 352.20 | 6,220 |
| 11th Aug 2025 (Mon) | 351.00 | 351.00 | 343.80 | 351.00 | 4,906 |
| 8th Aug 2025 (Fri) | 352.40 | 352.40 | 345.00 | 351.95 | 40,479 |
| 7th Aug 2025 (Thu) | 345.85 | 352.95 | 338.70 | 349.15 | 8,706 |
| 6th Aug 2025 (Wed) | 349.40 | 351.20 | 341.90 | 347.35 | 1,984 |
| 5th Aug 2025 (Tue) | 348.25 | 349.65 | 341.00 | 349.65 | 103,752 |
| 4th Aug 2025 (Mon) | 349.90 | 349.90 | 341.10 | 349.90 | 8,971 |
| 1st Aug 2025 (Fri) | 353.10 | 353.10 | 345.70 | 349.20 | 10,862 |
| 31st Jul 2025 (Thu) | 364.85 | 364.85 | 357.10 | 357.10 | 8,036 |
| 30th Jul 2025 (Wed) | 356.95 | 364.95 | 348.70 | 364.95 | 158,290 |
| 29th Jul 2025 (Tue) | 359.15 | 359.15 | 351.60 | 359.15 | 8,573 |
| 28th Jul 2025 (Mon) | 366.65 | 366.65 | 356.20 | 358.35 | 8,959 |
| 25th Jul 2025 (Fri) | 361.90 | 361.95 | 354.00 | 361.80 | 2,874 |
| 24th Jul 2025 (Thu) | 364.10 | 364.10 | 356.00 | 364.10 | 127,518 |
| 23rd Jul 2025 (Wed) | 358.85 | 363.25 | 350.50 | 363.25 | 23,424 |
| 22nd Jul 2025 (Tue) | 358.55 | 358.55 | 351.00 | 354.70 | 13,446 |