| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | €12.47 | SI Trade |
16:24:29 - 04-Apr-25 |
| Unknown* | 120 | €12.27 | SI Trade |
15:22:42 - 04-Apr-25 |
| Unknown* | 14 | €12.58 | OTC Trade |
13:36:29 - 04-Apr-25 |
| Unknown* | 56 | €12.73 | SI Trade |
12:23:48 - 04-Apr-25 |
| Unknown* | 941 | €13.3371 | SI Trade |
10:49:59 - 04-Apr-25 |
| Unknown* | 37 | €13.32 | SI Trade |
10:40:17 - 04-Apr-25 |
| Unknown* | 108 | €13.40 | SI Trade |
10:38:00 - 04-Apr-25 |
| Unknown* | 1,468 | €13.3689 | SI Trade |
10:20:51 - 04-Apr-25 |
| Unknown* | 153 | €13.37 | SI Trade |
09:49:08 - 04-Apr-25 |
| Unknown* | 51 | €13.52 | SI Trade |
09:30:51 - 04-Apr-25 |
| Unknown* | 81 | €13.63 | SI Trade |
08:46:18 - 04-Apr-25 |
| Unknown* | 65 | €13.77 | SI Trade Negotiated Trade |
17:13:08 - 03-Apr-25 |
| Unknown* | 13,248 | €13.80558 | SI Trade |
16:53:18 - 03-Apr-25 |
| Unknown* | 13,248 | €13.79868 | SI Trade |
16:53:18 - 03-Apr-25 |
| Unknown* | 13,248 | €13.80557 | SI Trade |
16:43:37 - 03-Apr-25 |
| Unknown* | 13,248 | €13.79867 | SI Trade |
16:43:37 - 03-Apr-25 |
| Unknown* | 1,348 | €13.71212 | SI Trade Negotiated Trade |
16:37:28 - 03-Apr-25 |
| Unknown* | 18,510 | €13.80 | SI Trade |
16:22:07 - 03-Apr-25 |
| Unknown* | 19,610 | €13.80 | SI Trade |
16:21:57 - 03-Apr-25 |
| Unknown* | 19,610 | €13.80 | SI Trade |
16:21:57 - 03-Apr-25 |
| Unknown* | 2,546 | €13.8283 | SI Trade |
16:21:47 - 03-Apr-25 |
| Unknown* | 11 | €13.79 | OTC Trade |
16:21:31 - 03-Apr-25 |
| Unknown* | 30 | €13.78 | OTC Trade |
16:21:27 - 03-Apr-25 |
| Unknown* | 46 | €13.78 | OTC Trade |
16:21:27 - 03-Apr-25 |
| Unknown* | 3,432 | €13.8347 | SI Trade |
16:18:58 - 03-Apr-25 |
| Unknown* | 3,432 | €13.8347 | SI Trade |
16:18:58 - 03-Apr-25 |
| Unknown* | 1,425 | €13.7798 | SI Trade |
16:14:18 - 03-Apr-25 |
| Unknown* | 1,425 | €13.7798 | SI Trade |
16:14:18 - 03-Apr-25 |
| Unknown* | 2,029 | €13.7382 | SI Trade |
16:08:18 - 03-Apr-25 |
| Unknown* | 2,029 | €13.7382 | SI Trade |
16:08:18 - 03-Apr-25 |
| Unknown* | 227 | €13.60 | SI Trade |
15:36:46 - 03-Apr-25 |
| Unknown* | 9,144 | €13.6689 | SI Trade |
13:02:11 - 03-Apr-25 |
| Unknown* | 2,868 | €13.6694 | SI Trade |
12:54:30 - 03-Apr-25 |
| Unknown* | 60 | €13.49 | SI Trade |
12:31:54 - 03-Apr-25 |
| Unknown* | 1 | €13.73 | OTC Trade |
11:17:38 - 03-Apr-25 |
| Unknown* | 488 | €13.7562 | SI Trade |
10:45:11 - 03-Apr-25 |
| Unknown* | 719 | €13.7552 | SI Trade |
10:10:23 - 03-Apr-25 |
| Unknown* | 4,812 | €13.7177 | SI Trade |
09:52:27 - 03-Apr-25 |
| Unknown* | 4,218 | €13.739 | SI Trade |
09:32:44 - 03-Apr-25 |
| Unknown* | 1,446 | €13.6322 | SI Trade |
09:23:17 - 03-Apr-25 |
| Unknown* | 1,305 | €13.528 | SI Trade |
09:09:01 - 03-Apr-25 |
| Unknown* | 251 | €13.32 | SI Trade |
08:48:08 - 03-Apr-25 |
| Unknown* | 20 | €13.38 | SI Trade |
08:44:44 - 03-Apr-25 |
| Unknown* | 49 | €13.32 | SI Trade |
08:10:11 - 03-Apr-25 |
| Unknown* | 230 | €13.85604 | SI Trade Negotiated Trade |
17:12:59 - 02-Apr-25 |
| Unknown* | 1,104 | €13.94 | SI Trade Negotiated Trade |
17:07:22 - 02-Apr-25 |
| Unknown* | 3 | €13.36 | SI Trade |
14:29:57 - 01-Apr-25 |
| Unknown* | 2 | €13.21 | OTC Trade |
11:51:33 - 01-Apr-25 |
| Unknown* | 3 | €13.20 | OTC Trade |
09:40:47 - 01-Apr-25 |
| Unknown* | 3 | €13.13 | OTC Trade |
08:24:10 - 01-Apr-25 |
| Unknown* | 323 | €12.60 | SI Trade Negotiated Trade |
17:13:11 - 31-Mar-25 |
| Unknown* | 50 | €12.66 | SI Trade |
13:36:49 - 31-Mar-25 |
| Unknown* | 1 | €12.64 | SI Trade |
11:03:52 - 31-Mar-25 |
| Unknown* | 48 | €12.64 | OTC Trade |
10:55:21 - 31-Mar-25 |
| Unknown* | 12 | €12.64 | SI Trade |
10:55:21 - 31-Mar-25 |
| Unknown* | 12 | €12.64 | OTC Trade |
10:55:21 - 31-Mar-25 |
| Unknown* | 0 | €12.87 | SI Trade |
10:38:24 - 31-Mar-25 |
| Unknown* | 100 | €12.89 | OTC Trade |
10:21:59 - 31-Mar-25 |
| Unknown* | 100 | €12.89 | SI Trade |
10:21:59 - 31-Mar-25 |
| Unknown* | 80 | €12.95 | SI Trade |
09:35:20 - 31-Mar-25 |
| Unknown* | 100 | €13.05 | SI Trade |
09:34:53 - 31-Mar-25 |
| Unknown* | 150 | €13.24 | OTC Trade |
08:02:55 - 31-Mar-25 |
| Unknown* | 10 | €13.46 | SI Trade |
08:02:09 - 31-Mar-25 |
| Unknown* | 71 | €13.64 | SI Trade Negotiated Trade |
17:13:03 - 28-Mar-25 |
| Unknown* | 500 | €13.55762 | Currency Conversion Negotiated Trade |
15:45:06 - 28-Mar-25 |
| Unknown* | 120 | €13.56 | OTC Trade |
15:43:13 - 28-Mar-25 |
| Unknown* | 120 | €13.56 | SI Trade |
15:43:13 - 28-Mar-25 |
| Unknown* | 1 | €13.61 | OTC Trade |
15:31:28 - 28-Mar-25 |
| Unknown* | 40 | €13.96 | SI Trade |
12:20:39 - 28-Mar-25 |
| Unknown* | 2 | €14.12 | OTC Trade |
09:50:10 - 28-Mar-25 |
| Unknown* | 2 | €14.37 | SI Trade |
08:48:05 - 28-Mar-25 |
| Unknown* | 22 | €14.40 | SI Trade |
08:42:42 - 28-Mar-25 |
| Unknown* | 169 | €14.38 | OTC Trade |
08:12:22 - 28-Mar-25 |
| Unknown* | 30 | €14.38 | SI Trade |
08:12:20 - 28-Mar-25 |
| Unknown* | 1 | €14.48 | OTC Trade |
08:03:35 - 28-Mar-25 |
| Unknown* | 33 | €14.75 | SI Trade Negotiated Trade |
17:13:04 - 27-Mar-25 |
| Unknown* | 123 | €14.88 | SI Trade |
16:21:03 - 27-Mar-25 |
| Unknown* | 5 | €14.86 | SI Trade |
16:05:12 - 27-Mar-25 |
| Unknown* | 0 | €14.86 | OTC Trade |
15:40:01 - 27-Mar-25 |
| Unknown* | 25 | €14.74 | OTC Trade |
12:30:30 - 27-Mar-25 |
| Unknown* | 1 | €14.80 | SI Trade |
12:15:23 - 27-Mar-25 |
| Unknown* | 10 | €14.65 | OTC Trade |
11:34:02 - 27-Mar-25 |
| Unknown* | 40 | €15.29 | SI Trade |
15:59:25 - 26-Mar-25 |
| Unknown* | 40 | €15.29 | OTC Trade |
15:59:25 - 26-Mar-25 |
| Unknown* | 280 | €15.38 | SI Trade |
13:47:40 - 26-Mar-25 |
| Unknown* | 80 | €15.50 | SI Trade |
13:17:44 - 26-Mar-25 |
| Unknown* | 45 | €15.55 | SI Trade |
11:54:49 - 26-Mar-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:00:28 - 26-Mar-25 |
| Unknown* | 2,423 | €15.38749 | SI Trade Negotiated Trade |
16:40:02 - 25-Mar-25 |
| Unknown* | 32 | €15.34 | SI Trade |
15:43:15 - 25-Mar-25 |
| Unknown* | 96 | €15.15 | SI Trade |
14:20:46 - 25-Mar-25 |
| Unknown* | 560 | €15.15 | SI Trade |
14:17:44 - 25-Mar-25 |
| Unknown* | 72 | €15.25 | SI Trade |
13:58:34 - 25-Mar-25 |
| Unknown* | 18 | €15.25 | OTC Trade |
13:58:34 - 25-Mar-25 |
| Unknown* | 4 | €15.38 | SI Trade |
12:14:53 - 25-Mar-25 |
| Unknown* | 50 | €15.37 | SI Trade |
11:38:52 - 25-Mar-25 |
| Unknown* | 160 | €15.10 | SI Trade |
10:56:12 - 25-Mar-25 |
| Unknown* | 8 | €15.02 | OTC Trade |
08:30:29 - 25-Mar-25 |
| Unknown* | 20 | €15.03 | SI Trade |
08:30:26 - 25-Mar-25 |
| Unknown* | 60 | €15.12 | SI Trade |
08:28:52 - 25-Mar-25 |
| Unknown* | 110 | €15.40 | SI Trade |
08:11:22 - 25-Mar-25 |
| Unknown* | 120 | €15.459 | SI Trade Negotiated Trade |
17:13:09 - 24-Mar-25 |
| Unknown* | 6,774 | €15.50481 | SI Trade Negotiated Trade |
16:44:02 - 24-Mar-25 |
| Unknown* | 7 | €15.68 | SI Trade |
16:29:55 - 24-Mar-25 |
| Unknown* | 7 | €15.68 | OTC Trade |
16:29:55 - 24-Mar-25 |
| Unknown* | 1 | €15.58 | OTC Trade |
16:26:37 - 24-Mar-25 |
| Unknown* | 1 | €15.58 | SI Trade |
16:26:37 - 24-Mar-25 |
| Unknown* | 1 | €15.62 | OTC Trade |
16:26:28 - 24-Mar-25 |
| Unknown* | 1 | €15.65 | OTC Trade |
16:26:21 - 24-Mar-25 |
| Unknown* | 1 | €15.65 | SI Trade |
16:26:21 - 24-Mar-25 |
| Unknown* | 1 | €15.61 | OTC Trade |
16:23:45 - 24-Mar-25 |
| Unknown* | 1 | €15.61 | SI Trade |
16:23:45 - 24-Mar-25 |
| Unknown* | 1 | €15.56 | SI Trade |
16:20:50 - 24-Mar-25 |
| Unknown* | 1 | €15.56 | OTC Trade |
16:20:50 - 24-Mar-25 |
| Unknown* | 6 | €15.54 | OTC Trade |
16:20:19 - 24-Mar-25 |
| Unknown* | 6 | €15.54 | SI Trade |
16:20:19 - 24-Mar-25 |
| Unknown* | 2 | €15.42 | SI Trade |
15:48:27 - 24-Mar-25 |
| Unknown* | 25 | €15.47 | SI Trade |
15:35:31 - 24-Mar-25 |
| Unknown* | 3 | €15.47 | SI Trade |
15:33:36 - 24-Mar-25 |
| Unknown* | 4 | €15.47 | SI Trade |
15:33:06 - 24-Mar-25 |
| Unknown* | 13 | €15.39 | OTC Trade |
14:27:14 - 24-Mar-25 |
| Unknown* | 194 | €15.35 | SI Trade |
14:05:04 - 24-Mar-25 |
| Unknown* | 1 | €15.46 | OTC Trade |
13:58:37 - 24-Mar-25 |
| Unknown* | 1 | €15.46 | SI Trade |
13:58:37 - 24-Mar-25 |
| Unknown* | 150 | €15.47 | SI Trade |
13:49:42 - 24-Mar-25 |
| Unknown* | 1 | €15.48 | OTC Trade |
13:46:41 - 24-Mar-25 |
| Unknown* | 1 | €15.48 | SI Trade |
13:46:41 - 24-Mar-25 |
| Unknown* | 1 | €15.38 | OTC Trade |
13:05:52 - 24-Mar-25 |
| Unknown* | 50 | €15.30 | SI Trade |
13:04:00 - 24-Mar-25 |
| Unknown* | 1 | €15.42 | OTC Trade |
12:37:29 - 24-Mar-25 |
| Unknown* | 1 | €15.42 | SI Trade |
12:37:29 - 24-Mar-25 |
| Unknown* | 320 | €15.45 | SI Trade |
12:13:05 - 24-Mar-25 |
| Unknown* | 3 | €15.36 | OTC Trade |
11:27:59 - 24-Mar-25 |
| Unknown* | 70 | €15.39 | SI Trade |
11:21:05 - 24-Mar-25 |
| Unknown* | 2 | €15.33 | OTC Trade |
10:44:02 - 24-Mar-25 |
| Unknown* | 1 | €15.36 | OTC Trade |
10:31:53 - 24-Mar-25 |
| Unknown* | 1 | €15.31 | SI Trade |
10:03:48 - 24-Mar-25 |
| Unknown* | 60 | €15.46 | SI Trade |
09:38:37 - 24-Mar-25 |
| Unknown* | 80 | €15.51 | SI Trade |
08:47:59 - 24-Mar-25 |
| Unknown* | 80 | €15.51 | OTC Trade |
08:47:59 - 24-Mar-25 |
| Unknown* | 3 | €15.59 | SI Trade |
08:42:30 - 24-Mar-25 |
| Unknown* | 60 | €15.68 | OTC Trade |
08:35:45 - 24-Mar-25 |
| Unknown* | 60 | €15.68 | SI Trade |
08:35:45 - 24-Mar-25 |
| Unknown* | 400 | €15.62 | SI Trade |
08:24:55 - 24-Mar-25 |
| Unknown* | 4 | €15.63 | OTC Trade |
08:17:43 - 24-Mar-25 |
| Unknown* | 5 | €15.67 | OTC Trade |
08:07:55 - 24-Mar-25 |
| Unknown* | 5 | €15.67 | SI Trade |
08:07:55 - 24-Mar-25 |
| Unknown* | 2 | €15.67 | SI Trade |
08:07:21 - 24-Mar-25 |
| Unknown* | 2 | €15.67 | OTC Trade |
08:07:21 - 24-Mar-25 |
| Unknown* | 2 | €15.53 | SI Trade |
08:05:28 - 24-Mar-25 |
| Unknown* | 200 | €15.44 | SI Trade |
08:01:29 - 24-Mar-25 |
| Unknown* | 400 | €15.44 | OTC Trade |
08:01:29 - 24-Mar-25 |
| Unknown* | 2 | €15.96 | OTC Trade |
08:00:28 - 24-Mar-25 |
| Unknown* | 61 | €15.1641 | SI Trade Negotiated Trade |
17:13:00 - 21-Mar-25 |
| Unknown* | 20,000 | €15.30916 | SI Trade Negotiated Trade |
16:35:55 - 21-Mar-25 |
| Unknown* | 80 | €15.58 | SI Trade |
16:16:41 - 21-Mar-25 |
| Unknown* | 8 | €15.44 | OTC Trade |
16:12:46 - 21-Mar-25 |
| Unknown* | 65 | €15.34 | SI Trade |
15:54:18 - 21-Mar-25 |
| Unknown* | 30 | €15.34 | OTC Trade |
15:31:21 - 21-Mar-25 |
| Unknown* | 300 | €15.22 | SI Trade |
14:49:17 - 21-Mar-25 |
| Unknown* | 80 | €15.16 | SI Trade |
12:25:57 - 21-Mar-25 |
| Unknown* | 160 | €14.80 | SI Trade |
08:57:05 - 21-Mar-25 |
| Unknown* | 0 | €14.99 | OTC Trade |
08:50:29 - 21-Mar-25 |
| Unknown* | 300 | €15.05 | SI Trade |
08:25:55 - 21-Mar-25 |
| Unknown* | 50 | €15.14 | SI Trade |
08:24:07 - 21-Mar-25 |
| Unknown* | 0 | €15.38 | OTC Trade |
08:09:48 - 21-Mar-25 |
| Unknown* | 70 | €15.07 | SI Trade Negotiated Trade |
17:06:20 - 20-Mar-25 |
| Unknown* | 9,996 | €14.97874 | SI Trade Negotiated Trade |
16:36:31 - 20-Mar-25 |
| Unknown* | 10,000 | €14.47657 | SI Trade Negotiated Trade |
16:36:29 - 20-Mar-25 |
| Unknown* | 4 | €15.05 | SI Trade |
16:35:28 - 20-Mar-25 |
| Unknown* | 20 | €15.01 | OTC Trade |
16:29:40 - 20-Mar-25 |
| Unknown* | 12 | €15.05 | SI Trade |
16:22:58 - 20-Mar-25 |
| Unknown* | 160 | €15.10 | SI Trade |
16:19:02 - 20-Mar-25 |
| Unknown* | 0 | €15.05 | SI Trade |
16:18:59 - 20-Mar-25 |
| Unknown* | 101 | €15.15 | SI Trade |
16:18:54 - 20-Mar-25 |
| Unknown* | 93 | €15.19 | SI Trade |
16:17:10 - 20-Mar-25 |
| Unknown* | 101 | €15.17 | SI Trade |
16:07:49 - 20-Mar-25 |
| Unknown* | 85 | €15.09 | SI Trade |
16:06:16 - 20-Mar-25 |
| Unknown* | 162 | €15.04 | SI Trade |
15:46:50 - 20-Mar-25 |
| Unknown* | 96 | €14.95 | SI Trade |
15:40:49 - 20-Mar-25 |
| Unknown* | 83 | €14.85 | SI Trade |
15:36:10 - 20-Mar-25 |
| Unknown* | 88 | €14.88 | SI Trade |
15:07:22 - 20-Mar-25 |
| Unknown* | 99 | €14.84 | SI Trade |
15:05:00 - 20-Mar-25 |
| Unknown* | 111 | €14.74 | SI Trade |
15:02:44 - 20-Mar-25 |
| Unknown* | 157 | €14.76 | SI Trade |
15:02:42 - 20-Mar-25 |
| Unknown* | 68 | €14.64 | SI Trade |
15:02:23 - 20-Mar-25 |
| Unknown* | 117 | €14.68 | SI Trade |
15:02:22 - 20-Mar-25 |
| Unknown* | 68 | €14.62 | SI Trade |
14:59:54 - 20-Mar-25 |
| Unknown* | 24 | €14.66 | SI Trade |
14:54:50 - 20-Mar-25 |
| Unknown* | 46 | €14.66 | SI Trade |
14:54:22 - 20-Mar-25 |
| Unknown* | 10 | €14.48 | SI Trade |
14:35:20 - 20-Mar-25 |
| Unknown* | 0 | €14.53 | SI Trade |
14:32:42 - 20-Mar-25 |
| Unknown* | 127 | €14.56 | SI Trade |
14:29:55 - 20-Mar-25 |
| Unknown* | 64 | €14.46 | SI Trade |
14:17:25 - 20-Mar-25 |
| Unknown* | 69 | €14.35 | SI Trade |
14:00:26 - 20-Mar-25 |
| Unknown* | 9 | €14.35 | SI Trade |
13:59:21 - 20-Mar-25 |
| Unknown* | 42 | €14.35 | SI Trade |
13:59:13 - 20-Mar-25 |
| Unknown* | 4 | €14.29 | SI Trade |
11:55:54 - 20-Mar-25 |
| Unknown* | 10 | €14.29 | SI Trade |
11:48:05 - 20-Mar-25 |
| Unknown* | 74 | €14.00 | SI Trade |
10:26:05 - 20-Mar-25 |