| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | €17.71339 | SI Trade Negotiated Trade |
16:40:38 - 06-Jun-25 |
| Unknown* | 0 | €17.73 | SI Trade |
16:16:02 - 06-Jun-25 |
| Unknown* | 715 | €17.74 | SI Trade |
16:10:54 - 06-Jun-25 |
| Unknown* | 5 | €17.68 | SI Trade |
14:32:08 - 06-Jun-25 |
| Unknown* | 262 | €17.68 | OTC Trade |
13:54:20 - 06-Jun-25 |
| Unknown* | 197 | €17.70 | SI Trade |
12:53:08 - 06-Jun-25 |
| Unknown* | 89 | €17.70 | SI Trade |
12:51:46 - 06-Jun-25 |
| Unknown* | 186 | €17.70 | SI Trade |
12:51:36 - 06-Jun-25 |
| Unknown* | 221 | €17.65632 | Currency Conversion Negotiated Trade |
11:10:19 - 06-Jun-25 |
| Unknown* | 15 | €17.69 | SI Trade |
11:08:47 - 06-Jun-25 |
| Unknown* | 110 | €17.68 | SI Trade |
09:35:45 - 06-Jun-25 |
| Unknown* | 10 | €17.67 | OTC Trade |
09:10:25 - 06-Jun-25 |
| Unknown* | 0 | €17.78 | SI Trade |
08:19:51 - 06-Jun-25 |
| Unknown* | 0 | €17.78 | SI Trade |
08:01:03 - 06-Jun-25 |
| Unknown* | 3,059 | €18.01942 | SI Trade Negotiated Trade |
16:36:57 - 05-Jun-25 |
| Unknown* | 10 | €17.60 | OTC Trade |
15:41:18 - 05-Jun-25 |
| Unknown* | 100 | €17.65 | SI Trade |
14:22:18 - 05-Jun-25 |
| Unknown* | 2 | €17.70 | SI Trade |
14:20:08 - 05-Jun-25 |
| Unknown* | 100 | €17.71 | SI Trade |
14:14:20 - 05-Jun-25 |
| Unknown* | 45 | €17.87 | SI Trade |
12:40:30 - 05-Jun-25 |
| Unknown* | 15 | €17.83 | SI Trade |
12:12:53 - 05-Jun-25 |
| Unknown* | 13 | €17.91 | SI Trade |
11:47:39 - 05-Jun-25 |
| Unknown* | 10 | €17.95 | SI Trade |
11:36:38 - 05-Jun-25 |
| Unknown* | 10 | €17.98 | SI Trade |
11:09:42 - 05-Jun-25 |
| Unknown* | 20 | €17.98 | SI Trade |
11:08:47 - 05-Jun-25 |
| Unknown* | 7 | €17.98 | SI Trade |
11:08:44 - 05-Jun-25 |
| Unknown* | 30 | €17.98 | SI Trade |
11:07:50 - 05-Jun-25 |
| Unknown* | 20 | €17.97 | SI Trade |
10:50:35 - 05-Jun-25 |
| Unknown* | 10 | €17.97 | SI Trade |
10:43:18 - 05-Jun-25 |
| Unknown* | 100 | €17.97 | SI Trade |
10:41:53 - 05-Jun-25 |
| Unknown* | 55 | €18.06 | SI Trade |
10:15:39 - 05-Jun-25 |
| Unknown* | 100 | €17.94 | SI Trade |
09:28:38 - 05-Jun-25 |
| Unknown* | 3 | €17.97 | OTC Trade |
08:00:16 - 05-Jun-25 |
| Unknown* | 22 | €17.88 | OTC Trade |
14:02:14 - 04-Jun-25 |
| Unknown* | 278 | €18.00 | SI Trade |
12:50:21 - 04-Jun-25 |
| Unknown* | 150 | €17.87 | SI Trade |
12:07:59 - 04-Jun-25 |
| Unknown* | 45 | €17.60 | SI Trade |
10:22:37 - 04-Jun-25 |
| Unknown* | 166 | €17.59 | SI Trade |
10:20:14 - 04-Jun-25 |
| Unknown* | 42 | €17.59 | OTC Trade |
09:24:35 - 04-Jun-25 |
| Unknown* | 0 | €17.72 | SI Trade |
08:57:35 - 04-Jun-25 |
| Unknown* | 0 | €17.41 | SI Trade |
08:05:26 - 04-Jun-25 |
| Unknown* | 0 | €17.13 | SI Trade |
13:37:04 - 03-Jun-25 |
| Unknown* | 167 | €17.09 | SI Trade |
13:22:37 - 03-Jun-25 |
| Unknown* | 2 | €17.08 | OTC Trade |
13:08:25 - 03-Jun-25 |
| Unknown* | 424 | €16.9052 | SI Trade |
09:35:43 - 03-Jun-25 |
| Unknown* | 424 | €16.9052 | SI Trade |
09:35:31 - 03-Jun-25 |
| Unknown* | 424 | €16.9052 | SI Trade |
09:35:31 - 03-Jun-25 |
| Unknown* | 2,073 | €16.8109 | SI Trade |
09:12:22 - 03-Jun-25 |
| Unknown* | 1,554 | €16.8308 | SI Trade |
09:12:11 - 03-Jun-25 |
| Unknown* | 1,554 | €16.8308 | SI Trade |
09:12:11 - 03-Jun-25 |
| Unknown* | 713 | €16.8002 | SI Trade |
09:03:24 - 03-Jun-25 |
| Unknown* | 713 | €16.8002 | SI Trade |
09:03:24 - 03-Jun-25 |
| Unknown* | 2,217 | €16.8707 | SI Trade |
08:39:19 - 03-Jun-25 |
| Unknown* | 10 | €16.95 | OTC Trade |
08:00:36 - 03-Jun-25 |
| Unknown* | 0 | €16.85 | SI Trade |
08:00:20 - 03-Jun-25 |
| Unknown* | 17,430 | €16.7691 | SI Trade |
16:36:36 - 02-Jun-25 |
| Unknown* | 10 | €16.68 | SI Trade |
15:17:19 - 02-Jun-25 |
| Unknown* | 20 | €16.67 | SI Trade |
15:17:09 - 02-Jun-25 |
| Unknown* | 10 | €16.71 | SI Trade |
15:17:09 - 02-Jun-25 |
| Unknown* | 10 | €16.69 | SI Trade |
15:16:59 - 02-Jun-25 |
| Unknown* | 0 | €16.71 | SI Trade |
15:10:23 - 02-Jun-25 |
| Unknown* | 1 | €16.74 | OTC Trade |
14:34:20 - 02-Jun-25 |
| Unknown* | 10 | €16.73 | SI Trade |
13:29:28 - 02-Jun-25 |
| Unknown* | 10 | €16.73 | SI Trade |
13:29:23 - 02-Jun-25 |
| Unknown* | 518 | €16.55 | OTC Trade |
12:24:11 - 02-Jun-25 |
| Unknown* | 102 | €16.55 | OTC Trade |
12:24:11 - 02-Jun-25 |
| Unknown* | 0 | €16.85 | SI Trade |
08:39:52 - 02-Jun-25 |
| Unknown* | 35 | €16.79 | OTC Trade |
08:33:45 - 02-Jun-25 |
| Unknown* | 0 | €16.88 | SI Trade |
08:05:38 - 02-Jun-25 |
| Unknown* | 0 | €16.88 | SI Trade |
08:05:25 - 02-Jun-25 |
| Unknown* | 481 | €16.68 | SI Trade |
08:02:03 - 02-Jun-25 |
| Unknown* | 196 | €16.90 | OTC Trade |
08:00:26 - 02-Jun-25 |
| Unknown* | 15,133 | €17.00 | SI Trade |
16:38:19 - 30-May-25 |
| Unknown* | 3 | €17.03 | SI Trade |
16:21:02 - 30-May-25 |
| Unknown* | 3 | €17.02 | SI Trade |
16:20:57 - 30-May-25 |
| Unknown* | 596 | €17.00 | SI Trade |
15:38:23 - 30-May-25 |
| Unknown* | 2,531 | €16.9939 | SI Trade |
14:59:04 - 30-May-25 |
| Unknown* | 3 | €17.12 | SI Trade |
12:33:49 - 30-May-25 |
| Unknown* | 5 | €17.10 | SI Trade |
12:04:58 - 30-May-25 |
| Unknown* | 12 | €17.21 | OTC Trade |
09:58:49 - 30-May-25 |
| Unknown* | 30 | €17.27 | SI Trade |
08:26:43 - 30-May-25 |
| Unknown* | 1,000 | €17.26 | SI Trade |
08:01:50 - 30-May-25 |
| Unknown* | 44 | €17.65 | SI Trade |
13:55:31 - 29-May-25 |
| Unknown* | 1 | €17.65 | OTC Trade |
13:03:40 - 29-May-25 |
| Unknown* | 0 | €17.71 | OTC Trade |
11:14:51 - 29-May-25 |
| Unknown* | 0 | €17.79 | OTC Trade |
11:14:38 - 29-May-25 |
| Unknown* | 16 | €17.72 | SI Trade |
09:47:38 - 29-May-25 |
| Unknown* | 3 | €17.33 | SI Trade |
15:49:01 - 28-May-25 |
| Unknown* | 26 | €17.36 | OTC Trade |
09:49:42 - 28-May-25 |
| Unknown* | 0 | €17.69 | SI Trade |
16:28:07 - 27-May-25 |
| Unknown* | 0 | €17.43 | SI Trade |
12:56:32 - 27-May-25 |
| Unknown* | 36 | €17.43 | SI Trade |
12:50:15 - 27-May-25 |
| Unknown* | 50 | €17.43 | SI Trade |
12:47:52 - 27-May-25 |
| Unknown* | 100 | €17.43 | SI Trade |
12:47:41 - 27-May-25 |
| Unknown* | 5 | €17.36 | OTC Trade |
12:04:40 - 27-May-25 |
| Unknown* | 100 | €17.21 | SI Trade |
11:54:31 - 27-May-25 |
| Unknown* | 7 | €17.20 | OTC Trade |
09:04:22 - 27-May-25 |
| Unknown* | 74 | €17.23 | OTC Trade |
08:36:44 - 27-May-25 |
| Unknown* | 0 | €17.39 | SI Trade |
08:07:38 - 27-May-25 |
| Unknown* | 91 | €17.43 | OTC Trade |
16:29:55 - 26-May-25 |
| Unknown* | 54 | €17.43 | OTC Trade |
16:29:55 - 26-May-25 |
| Unknown* | 54 | €17.43 | OTC Trade |
16:01:42 - 26-May-25 |
| Unknown* | 4 | €17.40 | SI Trade |
14:02:44 - 26-May-25 |
| Unknown* | 4 | €17.51 | SI Trade |
12:46:17 - 26-May-25 |
| Unknown* | 26 | €17.49 | OTC Trade |
10:59:10 - 26-May-25 |
| Unknown* | 100 | €17.51 | SI Trade |
10:39:42 - 26-May-25 |
| Unknown* | 78 | €17.60 | SI Trade |
09:59:43 - 26-May-25 |
| Unknown* | 100 | €17.65 | OTC Trade |
09:55:58 - 26-May-25 |
| Unknown* | 120 | €17.54 | SI Trade |
09:17:42 - 26-May-25 |
| Unknown* | 30 | €17.54 | OTC Trade |
09:17:42 - 26-May-25 |
| Unknown* | 0 | €17.83 | SI Trade |
09:07:01 - 26-May-25 |
| Unknown* | 835 | €17.86 | SI Trade |
08:43:41 - 26-May-25 |
| Unknown* | 65 | €17.94755 | Currency Conversion Negotiated Trade |
08:33:32 - 26-May-25 |
| Unknown* | 10 | €17.85 | OTC Trade |
08:19:13 - 26-May-25 |
| Unknown* | 80 | €17.79 | SI Trade |
08:12:01 - 26-May-25 |
| Unknown* | 74 | €17.79 | OTC Trade |
08:10:56 - 26-May-25 |
| Unknown* | 10 | €17.85 | SI Trade |
08:02:54 - 26-May-25 |
| Unknown* | 10 | €17.85 | OTC Trade |
08:02:54 - 26-May-25 |
| Unknown* | 196 | €17.83 | OTC Trade |
08:02:50 - 26-May-25 |
| Unknown* | 0 | €17.70 | SI Trade |
08:02:50 - 26-May-25 |
| Unknown* | 0 | €17.75 | SI Trade |
08:02:50 - 26-May-25 |
| Unknown* | 100 | €17.17 | SI Trade |
16:15:42 - 23-May-25 |
| Unknown* | 2 | €17.36 | OTC Trade |
15:20:15 - 23-May-25 |
| Unknown* | 64 | €17.42 | SI Trade |
15:11:03 - 23-May-25 |
| Unknown* | 28 | €17.30 | OTC Trade |
15:05:09 - 23-May-25 |
| Unknown* | 28 | €17.27 | OTC Trade |
15:03:04 - 23-May-25 |
| Unknown* | 0 | €17.45 | SI Trade |
14:43:40 - 23-May-25 |
| Unknown* | 0 | €17.41 | SI Trade |
14:33:05 - 23-May-25 |
| Unknown* | 0 | €17.39 | SI Trade |
14:19:36 - 23-May-25 |
| Unknown* | 0 | €17.42 | SI Trade |
13:59:44 - 23-May-25 |
| Unknown* | 0 | €17.29 | SI Trade |
13:37:05 - 23-May-25 |
| Unknown* | 43 | €17.31 | OTC Trade |
13:33:13 - 23-May-25 |
| Unknown* | 1,425 | €18.0071 | SI Trade |
11:56:10 - 23-May-25 |
| Unknown* | 83 | €18.00 | SI Trade |
11:53:19 - 23-May-25 |
| Unknown* | 1,008 | €18.0015 | SI Trade |
11:26:08 - 23-May-25 |
| Unknown* | 826 | €18.00 | SI Trade |
10:57:34 - 23-May-25 |
| Unknown* | 50 | €17.90 | SI Trade |
10:38:12 - 23-May-25 |
| Unknown* | 6,433 | €17.7584 | SI Trade |
10:18:29 - 23-May-25 |
| Unknown* | 4 | €17.88 | OTC Trade |
10:15:49 - 23-May-25 |
| Unknown* | 100 | €17.84 | SI Trade |
10:14:50 - 23-May-25 |
| Unknown* | 30 | €17.82 | SI Trade |
10:13:21 - 23-May-25 |
| Unknown* | 128 | €17.85 | SI Trade |
10:12:07 - 23-May-25 |
| Unknown* | 79 | €17.80 | SI Trade |
10:11:10 - 23-May-25 |
| Unknown* | 25 | €17.89 | SI Trade |
10:11:06 - 23-May-25 |
| Unknown* | 0 | €17.46 | SI Trade |
10:06:14 - 23-May-25 |
| Unknown* | 2 | €17.46 | OTC Trade |
09:57:08 - 23-May-25 |
| Unknown* | 1 | €17.45 | OTC Trade |
09:55:42 - 23-May-25 |
| Unknown* | 1 | €17.45 | OTC Trade |
09:54:55 - 23-May-25 |
| Unknown* | 0 | €17.45 | SI Trade |
09:52:26 - 23-May-25 |
| Unknown* | 5 | €17.48 | OTC Trade |
09:44:28 - 23-May-25 |
| Unknown* | 5 | €17.48 | SI Trade |
09:38:12 - 23-May-25 |
| Unknown* | 25 | €17.54 | SI Trade |
09:03:30 - 23-May-25 |
| Unknown* | 1 | €17.56 | OTC Trade |
08:57:15 - 23-May-25 |
| Unknown* | 16 | €17.55 | SI Trade |
08:41:09 - 23-May-25 |
| Unknown* | 1,067 | €17.9212 | SI Trade |
08:39:02 - 23-May-25 |
| Unknown* | 12,500 | €17.9012 | SI Trade |
08:27:51 - 23-May-25 |
| Unknown* | 65 | €17.89 | SI Trade |
08:27:07 - 23-May-25 |
| Unknown* | 40 | €17.91 | OTC Trade |
08:26:56 - 23-May-25 |
| Unknown* | 40 | €17.91 | OTC Trade |
08:26:56 - 23-May-25 |
| Unknown* | 160 | €17.91 | SI Trade |
08:26:56 - 23-May-25 |
| Unknown* | 160 | €17.91 | OTC Trade |
08:26:56 - 23-May-25 |
| Unknown* | 11 | €17.82 | SI Trade |
08:20:38 - 23-May-25 |
| Unknown* | 198 | €17.85 | SI Trade |
08:17:08 - 23-May-25 |
| Unknown* | 150 | €17.79 | SI Trade |
08:17:02 - 23-May-25 |
| Unknown* | 300 | €17.56 | SI Trade |
08:07:08 - 23-May-25 |
| Unknown* | 91 | €17.54 | OTC Trade |
08:06:01 - 23-May-25 |
| Unknown* | 0 | €17.11 | SI Trade |
08:02:46 - 23-May-25 |
| Unknown* | 56 | €17.11 | SI Trade |
08:02:46 - 23-May-25 |
| Unknown* | 2,637 | €16.0259 | SI Trade Negotiated Trade |
16:38:38 - 22-May-25 |
| Unknown* | 2 | €16.14 | SI Trade |
15:06:08 - 22-May-25 |
| Unknown* | 51 | €15.78 | OTC Trade |
13:34:22 - 22-May-25 |
| Unknown* | 4 | €15.67 | SI Trade |
11:51:56 - 22-May-25 |
| Unknown* | 100 | €15.79 | SI Trade |
10:57:59 - 22-May-25 |
| Unknown* | 103 | €15.78 | SI Trade |
10:52:29 - 22-May-25 |
| Unknown* | 30 | €15.80 | SI Trade |
10:47:26 - 22-May-25 |
| Unknown* | 8 | €15.88 | SI Trade |
10:42:46 - 22-May-25 |
| Unknown* | 4 | €15.88 | SI Trade |
10:40:07 - 22-May-25 |
| Unknown* | 25 | €16.29 | SI Trade |
10:41:54 - 21-May-25 |
| Unknown* | 30 | €15.98 | SI Trade |
15:50:08 - 20-May-25 |
| Unknown* | 100 | €16.15 | SI Trade |
12:57:48 - 20-May-25 |
| Unknown* | 0 | €16.16 | SI Trade |
10:18:44 - 20-May-25 |
| Unknown* | 2 | €16.16 | SI Trade |
10:18:38 - 20-May-25 |
| Unknown* | 272 | €16.27 | OTC Trade |
09:14:49 - 20-May-25 |
| Unknown* | 393 | €16.26 | SI Trade |
08:47:37 - 20-May-25 |
| Unknown* | 81 | €16.31 | OTC Trade |
08:08:18 - 20-May-25 |
| Unknown* | 0 | €16.42 | SI Trade |
08:06:03 - 20-May-25 |
| Unknown* | 527 | €16.85 | OTC Trade |
08:00:21 - 20-May-25 |
| Unknown* | 263 | €16.85 | OTC Trade |
08:00:20 - 20-May-25 |
| Unknown* | 55 | €16.34 | SI Trade |
16:16:42 - 19-May-25 |
| Unknown* | 0 | €16.02 | SI Trade |
12:42:41 - 19-May-25 |
| Unknown* | 50 | €16.11 | SI Trade |
10:59:34 - 19-May-25 |
| Unknown* | -23,200 | €16.9793 | SI Trade Correction |
16:56:16 - 16-May-25 |
| Unknown* | 23,200 | €16.9793 | SI Trade |
16:56:16 - 16-May-25 |
| Unknown* | 0 | €16.38 | SI Trade |
10:39:56 - 16-May-25 |
| Unknown* | 542 | €16.33367 | Currency Conversion Negotiated Trade |
10:09:22 - 16-May-25 |
| Unknown* | 20 | €16.42 | OTC Trade |
09:16:29 - 16-May-25 |
| Unknown* | 5 | €16.58 | SI Trade |
08:28:41 - 16-May-25 |
| Unknown* | 0 | €16.55 | SI Trade |
08:00:16 - 16-May-25 |
| Unknown* | 0 | €16.52 | SI Trade |
14:53:31 - 15-May-25 |
| Unknown* | 0 | €16.67 | SI Trade |
13:15:08 - 15-May-25 |