| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,601 | €23.16 | SI Trade Negotiated Trade |
16:36:58 - 17-Dec-25 |
| Unknown* | 3,663 | €23.2665 | SI Trade |
16:33:38 - 17-Dec-25 |
| Unknown* | 23 | €23.22 | SI Trade |
16:29:55 - 17-Dec-25 |
| Unknown* | 1 | €23.24 | SI Trade |
16:28:57 - 17-Dec-25 |
| Unknown* | 2 | €23.26 | SI Trade |
16:28:51 - 17-Dec-25 |
| Unknown* | 1 | €23.26 | SI Trade |
16:27:51 - 17-Dec-25 |
| Unknown* | 1 | €23.26 | SI Trade |
16:27:51 - 17-Dec-25 |
| Unknown* | 1 | €23.26 | SI Trade |
16:26:29 - 17-Dec-25 |
| Unknown* | 4 | €23.26 | SI Trade |
16:23:28 - 17-Dec-25 |
| Unknown* | 1 | €23.30 | SI Trade |
16:22:52 - 17-Dec-25 |
| Unknown* | 1 | €23.30 | SI Trade |
16:22:39 - 17-Dec-25 |
| Unknown* | 1 | €23.26 | SI Trade |
16:22:18 - 17-Dec-25 |
| Unknown* | 3,346 | €23.322 | SI Trade |
16:01:11 - 17-Dec-25 |
| Unknown* | 40 | €23.42 | SI Trade |
15:44:20 - 17-Dec-25 |
| Unknown* | 3,122 | €23.2458 | SI Trade |
15:10:32 - 17-Dec-25 |
| Unknown* | 1 | €23.16 | SI Trade |
15:10:08 - 17-Dec-25 |
| Unknown* | 0 | €23.42 | SI Trade |
15:02:35 - 17-Dec-25 |
| Unknown* | 550 | €23.4314 | SI Trade |
14:34:49 - 17-Dec-25 |
| Unknown* | 1,719 | €23.4949 | SI Trade |
14:16:45 - 17-Dec-25 |
| Unknown* | 40 | €23.46 | SI Trade |
14:07:25 - 17-Dec-25 |
| Unknown* | 11 | €23.44 | SI Trade |
14:05:47 - 17-Dec-25 |
| Unknown* | 873 | €23.4673 | SI Trade |
13:36:13 - 17-Dec-25 |
| Unknown* | 0 | €23.70 | SI Trade |
13:31:28 - 17-Dec-25 |
| Unknown* | 0 | €23.70 | SI Trade |
13:29:48 - 17-Dec-25 |
| Unknown* | 22 | €23.50 | SI Trade |
13:00:33 - 17-Dec-25 |
| Unknown* | 0 | €23.50 | SI Trade |
12:50:53 - 17-Dec-25 |
| Unknown* | 18 | €23.48 | SI Trade |
12:48:08 - 17-Dec-25 |
| Unknown* | 20 | €23.50 | SI Trade |
12:46:42 - 17-Dec-25 |
| Unknown* | 31 | €23.50 | OTC Trade |
12:44:13 - 17-Dec-25 |
| Unknown* | 7 | €23.32 | SI Trade |
12:30:31 - 17-Dec-25 |
| Unknown* | 6 | €23.30 | SI Trade |
12:25:47 - 17-Dec-25 |
| Unknown* | 773 | €23.3098 | SI Trade |
12:11:18 - 17-Dec-25 |
| Unknown* | 0 | €23.38 | SI Trade |
11:48:37 - 17-Dec-25 |
| Unknown* | 1 | €23.26 | SI Trade |
11:25:38 - 17-Dec-25 |
| Unknown* | 13 | €23.26 | SI Trade |
11:14:50 - 17-Dec-25 |
| Unknown* | 5 | €23.28 | SI Trade |
11:03:51 - 17-Dec-25 |
| Unknown* | 125 | €23.30 | OTC Trade |
10:54:42 - 17-Dec-25 |
| Unknown* | 125 | €23.30 | SI Trade |
10:54:42 - 17-Dec-25 |
| Unknown* | 11 | €23.28 | SI Trade |
10:39:58 - 17-Dec-25 |
| Unknown* | 7 | €23.30 | SI Trade |
10:20:35 - 17-Dec-25 |
| Unknown* | 4,982 | €23.2371 | SI Trade |
10:20:32 - 17-Dec-25 |
| Unknown* | 30 | €23.24 | SI Trade |
10:04:10 - 17-Dec-25 |
| Unknown* | 23 | €23.22 | SI Trade |
09:58:23 - 17-Dec-25 |
| Unknown* | 15 | €23.26 | SI Trade |
09:49:46 - 17-Dec-25 |
| Unknown* | 0 | €23.44 | SI Trade |
09:35:05 - 17-Dec-25 |
| Unknown* | 0 | €23.44 | SI Trade |
09:34:09 - 17-Dec-25 |
| Unknown* | 37 | €23.40 | SI Trade |
09:33:46 - 17-Dec-25 |
| Unknown* | 0 | €23.32 | SI Trade |
09:33:35 - 17-Dec-25 |
| Unknown* | 1,649 | €23.0561 | SI Trade |
09:16:17 - 17-Dec-25 |
| Unknown* | 23 | €22.88 | SI Trade |
08:59:37 - 17-Dec-25 |
| Unknown* | 1,556 | €22.9429 | SI Trade |
08:53:04 - 17-Dec-25 |
| Unknown* | 0 | €22.98 | SI Trade |
08:50:37 - 17-Dec-25 |
| Unknown* | 0 | €22.98 | SI Trade |
08:50:37 - 17-Dec-25 |
| Unknown* | 4 | €22.92 | SI Trade |
08:48:48 - 17-Dec-25 |
| Unknown* | 110 | €22.90 | SI Trade |
08:27:28 - 17-Dec-25 |
| Unknown* | 722 | €22.6074 | SI Trade |
08:09:53 - 17-Dec-25 |
| Unknown* | 105 | €22.56 | SI Trade |
16:29:55 - 16-Dec-25 |
| Unknown* | 13 | €22.58 | SI Trade |
16:26:09 - 16-Dec-25 |
| Unknown* | 6 | €22.58 | SI Trade |
16:24:47 - 16-Dec-25 |
| Unknown* | 0 | €22.54 | SI Trade |
10:30:07 - 16-Dec-25 |
| Unknown* | 16 | €22.54 | SI Trade |
10:19:40 - 16-Dec-25 |
| Unknown* | 7 | €22.54 | SI Trade |
10:18:38 - 16-Dec-25 |
| Unknown* | 0 | €22.88 | SI Trade |
08:04:06 - 16-Dec-25 |
| Unknown* | 0 | €22.70 | SI Trade |
16:27:06 - 15-Dec-25 |
| Unknown* | 2 | €22.68 | OTC Trade |
11:46:08 - 15-Dec-25 |
| Unknown* | 1,518 | €22.50 | OTC Trade |
11:12:27 - 15-Dec-25 |
| Unknown* | 100 | €22.50 | SI Trade |
08:19:22 - 15-Dec-25 |
| Unknown* | 0 | €22.48 | SI Trade |
08:00:22 - 15-Dec-25 |
| Unknown* | 0 | €22.52 | SI Trade |
16:18:54 - 12-Dec-25 |
| Unknown* | 4 | €22.70 | SI Trade |
11:04:46 - 12-Dec-25 |
| Unknown* | 0 | €22.88 | SI Trade |
10:07:48 - 12-Dec-25 |
| Unknown* | 10 | €22.82 | SI Trade |
09:55:35 - 12-Dec-25 |
| Unknown* | 1 | €22.64 | OTC Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 2 | €22.64 | OTC Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | €22.50 | SI Trade |
16:27:38 - 11-Dec-25 |
| Unknown* | 2 | €22.54 | SI Trade |
16:07:13 - 11-Dec-25 |
| Unknown* | 44 | €22.58 | SI Trade |
16:04:01 - 11-Dec-25 |
| Unknown* | 30 | €22.52 | SI Trade |
15:52:56 - 11-Dec-25 |
| Unknown* | 3 | €22.60 | SI Trade |
15:11:45 - 11-Dec-25 |
| Unknown* | 16 | €22.60 | SI Trade |
15:11:44 - 11-Dec-25 |
| Unknown* | 1 | €22.62 | OTC Trade |
14:41:14 - 11-Dec-25 |
| Unknown* | 2 | €22.62 | OTC Trade |
14:41:14 - 11-Dec-25 |
| Unknown* | 130 | €22.68 | OTC Trade |
14:17:46 - 11-Dec-25 |
| Unknown* | 50 | €22.66 | SI Trade |
14:08:32 - 11-Dec-25 |
| Unknown* | 3 | €22.60 | SI Trade |
10:34:00 - 11-Dec-25 |
| Unknown* | 2 | €22.58 | SI Trade |
10:32:02 - 11-Dec-25 |
| Unknown* | 2 | €22.42 | SI Trade |
08:00:06 - 11-Dec-25 |
| Unknown* | 0 | €22.48 | SI Trade |
15:12:31 - 10-Dec-25 |
| Unknown* | 63 | €22.52 | SI Trade |
12:58:41 - 10-Dec-25 |
| Unknown* | 2,966 | €22.47903 | SI Trade Negotiated Trade |
16:11:08 - 09-Dec-25 |
| Unknown* | 993 | €22.48 | SI Trade |
16:06:59 - 09-Dec-25 |
| Unknown* | 18 | €22.50 | SI Trade |
15:22:41 - 09-Dec-25 |
| Unknown* | 35 | €22.54 | SI Trade |
13:19:16 - 09-Dec-25 |
| Unknown* | 100 | €22.76 | SI Trade |
11:12:54 - 09-Dec-25 |
| Unknown* | 3 | €22.76 | SI Trade |
11:05:37 - 09-Dec-25 |
| Unknown* | 6 | €22.76 | SI Trade |
11:05:36 - 09-Dec-25 |
| Unknown* | 37 | €23.02 | OTC Trade |
13:57:53 - 08-Dec-25 |
| Unknown* | 41 | €23.02 | OTC Trade |
13:57:53 - 08-Dec-25 |
| Unknown* | 50 | €23.12 | SI Trade |
10:01:40 - 08-Dec-25 |
| Unknown* | 7 | €23.38 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | €23.08 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | €23.38 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 1 | €23.08 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 37 | €23.06 | SI Trade |
16:03:05 - 05-Dec-25 |
| Unknown* | 0 | €22.98 | SI Trade |
15:47:24 - 05-Dec-25 |
| Unknown* | 15 | €23.12 | SI Trade |
15:33:59 - 05-Dec-25 |
| Unknown* | 4 | €23.30 | SI Trade |
13:15:05 - 05-Dec-25 |
| Unknown* | 0 | €23.08 | SI Trade |
10:17:32 - 05-Dec-25 |
| Unknown* | 0 | €22.88 | SI Trade |
10:06:08 - 05-Dec-25 |
| Unknown* | 1 | €22.92 | SI Trade |
09:45:30 - 05-Dec-25 |
| Unknown* | 3 | €22.92 | SI Trade |
09:45:28 - 05-Dec-25 |
| Unknown* | 0 | €22.88 | SI Trade |
09:38:54 - 05-Dec-25 |
| Unknown* | 0 | €22.90 | SI Trade |
09:24:39 - 05-Dec-25 |
| Unknown* | 0 | €22.90 | SI Trade |
09:24:28 - 05-Dec-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:17:56 - 05-Dec-25 |
| Unknown* | 9 | €23.10 | SI Trade |
08:00:11 - 05-Dec-25 |
| Unknown* | 9 | €23.10 | SI Trade |
08:00:11 - 05-Dec-25 |
| Unknown* | 0 | €22.66 | SI Trade |
15:36:31 - 04-Dec-25 |
| Unknown* | 40 | €22.58 | SI Trade |
15:11:53 - 04-Dec-25 |
| Unknown* | 0 | €22.74 | SI Trade |
09:58:19 - 04-Dec-25 |
| Unknown* | 40 | €22.00 | SI Trade |
13:51:26 - 03-Dec-25 |
| Unknown* | 10 | €22.20 | OTC Trade |
08:00:07 - 03-Dec-25 |
| Unknown* | 6 | €22.18 | OTC Trade |
08:00:06 - 03-Dec-25 |
| Unknown* | 2 | €22.32 | OTC Trade |
08:00:06 - 03-Dec-25 |
| Unknown* | 5 | €22.38 | SI Trade |
08:00:05 - 03-Dec-25 |
| Unknown* | 0 | €22.32 | SI Trade |
12:00:00 - 02-Dec-25 |
| Unknown* | 0 | €22.78 | SI Trade |
08:49:45 - 02-Dec-25 |
| Unknown* | 0 | €22.66 | SI Trade |
08:21:47 - 02-Dec-25 |
| Unknown* | 0 | €22.66 | SI Trade |
08:21:37 - 02-Dec-25 |
| Unknown* | 0 | €22.92 | SI Trade |
08:20:55 - 02-Dec-25 |
| Unknown* | 0 | €22.92 | SI Trade |
08:20:55 - 02-Dec-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:19:16 - 02-Dec-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:19:16 - 02-Dec-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:19:16 - 02-Dec-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:18:37 - 02-Dec-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:18:23 - 02-Dec-25 |
| Unknown* | 0 | €22.88 | SI Trade |
08:17:50 - 02-Dec-25 |
| Unknown* | 0 | €22.58 | SI Trade |
08:00:24 - 02-Dec-25 |
| Unknown* | 37 | €23.18 | OTC Trade |
15:26:51 - 01-Dec-25 |
| Unknown* | 0 | €22.32 | SI Trade |
14:11:50 - 01-Dec-25 |
| Unknown* | 350 | €21.7682 | SI Trade Negotiated Trade |
16:38:20 - 28-Nov-25 |
| Unknown* | 174 | €22.00 | SI Trade |
15:30:01 - 28-Nov-25 |
| Unknown* | 0 | €22.02 | SI Trade |
15:15:31 - 28-Nov-25 |
| Unknown* | 5 | €21.94 | SI Trade |
12:40:09 - 28-Nov-25 |
| Unknown* | 1 | €21.94 | OTC Trade |
09:13:57 - 28-Nov-25 |
| Unknown* | 1,897 | €21.76795 | SI Trade Negotiated Trade |
16:38:13 - 27-Nov-25 |
| Unknown* | 5 | €21.80 | OTC Trade |
15:58:41 - 27-Nov-25 |
| Unknown* | 1,327 | €21.92 | SI Trade |
14:56:10 - 27-Nov-25 |
| Unknown* | 2,500 | €21.80 | SI Trade |
14:42:38 - 27-Nov-25 |
| Unknown* | 175 | €21.80 | SI Trade |
14:31:40 - 27-Nov-25 |
| Unknown* | 686 | €21.80 | SI Trade |
14:03:16 - 27-Nov-25 |
| Unknown* | 0 | €21.84 | SI Trade |
13:45:20 - 27-Nov-25 |
| Unknown* | 5 | €21.92 | SI Trade |
12:41:04 - 27-Nov-25 |
| Unknown* | 0 | €21.98 | SI Trade |
11:57:58 - 27-Nov-25 |
| Unknown* | 7 | €21.96 | SI Trade |
11:31:37 - 27-Nov-25 |
| Unknown* | 9 | €21.96 | SI Trade |
11:30:17 - 27-Nov-25 |
| Unknown* | 6 | €21.96 | SI Trade |
11:30:16 - 27-Nov-25 |
| Unknown* | 2 | €21.84 | SI Trade |
11:18:43 - 27-Nov-25 |
| Unknown* | 9 | €21.86 | SI Trade |
11:17:34 - 27-Nov-25 |
| Unknown* | 0 | €21.86 | SI Trade |
11:17:26 - 27-Nov-25 |
| Unknown* | 2 | €21.84 | SI Trade |
11:04:44 - 27-Nov-25 |
| Unknown* | 0 | €21.76 | SI Trade |
11:02:28 - 27-Nov-25 |
| Unknown* | 22 | €21.75 | OTC Trade |
10:50:24 - 27-Nov-25 |
| Unknown* | 0 | €21.62 | SI Trade |
10:10:07 - 27-Nov-25 |
| Unknown* | 516 | €21.64 | SI Trade |
10:02:21 - 27-Nov-25 |
| Unknown* | 230 | €21.66 | SI Trade |
09:21:11 - 27-Nov-25 |
| Unknown* | 5 | €21.62 | OTC Trade |
08:30:15 - 27-Nov-25 |
| Unknown* | 41 | €21.68 | OTC Trade |
08:24:47 - 27-Nov-25 |
| Unknown* | 2,000 | €21.4575 | SI Trade |
08:17:39 - 27-Nov-25 |
| Unknown* | 2,000 | €21.4355 | SI Trade |
08:07:24 - 27-Nov-25 |
| Unknown* | 2,000 | €21.5898 | SI Trade |
08:05:25 - 27-Nov-25 |
| Unknown* | 2,000 | €21.5634 | SI Trade |
08:02:57 - 27-Nov-25 |
| Unknown* | 100 | €21.54 | SI Trade |
08:01:11 - 27-Nov-25 |
| Unknown* | 33 | €21.14 | SI Trade |
15:27:28 - 26-Nov-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
12:19:55 - 26-Nov-25 |
| Unknown* | 0 | €21.26 | SI Trade |
10:36:35 - 26-Nov-25 |
| Unknown* | 10 | €21.02 | SI Trade |
09:08:48 - 26-Nov-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:12:08 - 26-Nov-25 |
| Unknown* | 100 | €21.00 | SI Trade |
15:22:10 - 25-Nov-25 |
| Unknown* | 360 | €20.92 | OTC Trade |
15:01:56 - 25-Nov-25 |
| Unknown* | 360 | €21.00 | SI Trade |
15:00:56 - 25-Nov-25 |
| Unknown* | 50 | €20.80 | SI Trade |
14:48:00 - 25-Nov-25 |
| Unknown* | 5 | €21.24 | SI Trade |
14:30:53 - 25-Nov-25 |
| Unknown* | 1 | €21.26 | SI Trade |
10:25:08 - 25-Nov-25 |
| Unknown* | 34 | €21.18 | SI Trade |
09:54:25 - 25-Nov-25 |
| Unknown* | 100 | €21.06 | SI Trade |
14:37:07 - 24-Nov-25 |
| Unknown* | 0 | €21.10 | SI Trade |
14:35:54 - 24-Nov-25 |
| Unknown* | 6,000 | €21.08 | SI Trade |
09:59:13 - 24-Nov-25 |
| Unknown* | 2 | €21.00 | SI Trade |
09:25:10 - 24-Nov-25 |
| Unknown* | 250 | €21.08 | SI Trade |
08:41:02 - 24-Nov-25 |
| Unknown* | 65 | €20.90 | SI Trade |
08:09:39 - 24-Nov-25 |
| Unknown* | 0 | €21.32 | SI Trade |
08:00:23 - 24-Nov-25 |
| Unknown* | 1,852 | €20.57821 | SI Trade Negotiated Trade |
16:35:45 - 21-Nov-25 |
| Unknown* | 1,852 | €20.57821 | SI Trade Negotiated Trade |
16:35:45 - 21-Nov-25 |
| Unknown* | 1 | €20.52 | OTC Trade |
16:28:01 - 21-Nov-25 |
| Unknown* | 1 | €20.50 | OTC Trade |
16:26:08 - 21-Nov-25 |
| Unknown* | 1 | €20.50 | SI Trade |
16:22:18 - 21-Nov-25 |
| Unknown* | 2 | €20.50 | OTC Trade |
16:22:18 - 21-Nov-25 |
| Unknown* | 3 | €20.46 | SI Trade |
16:22:15 - 21-Nov-25 |
| Unknown* | 284 | €20.44 | SI Trade |
16:20:36 - 21-Nov-25 |