| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €27.86 | SI Trade |
14:27:05 - 22-Sep-25 |
| Unknown* | 0 | €27.86 | SI Trade |
14:12:20 - 22-Sep-25 |
| Unknown* | 100 | €27.92 | SI Trade |
11:34:18 - 22-Sep-25 |
| Unknown* | 100 | €27.92 | SI Trade |
11:34:12 - 22-Sep-25 |
| Unknown* | 50 | €27.92 | SI Trade |
11:32:53 - 22-Sep-25 |
| Unknown* | 0 | €27.68 | SI Trade |
09:30:50 - 22-Sep-25 |
| Unknown* | 0 | €27.68 | SI Trade |
09:30:50 - 22-Sep-25 |
| Unknown* | 2 | €27.66 | SI Trade |
09:30:50 - 22-Sep-25 |
| Unknown* | 125 | €27.64 | SI Trade |
09:06:35 - 22-Sep-25 |
| Unknown* | 22 | €27.70 | SI Trade |
09:02:27 - 22-Sep-25 |
| Unknown* | 0 | €27.80 | SI Trade |
08:54:06 - 22-Sep-25 |
| Unknown* | 1,000 | €27.22 | SI Trade |
08:28:41 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 732 | €27.24 | SI Trade |
15:58:21 - 19-Sep-25 |
| Unknown* | 765 | €27.16 | SI Trade |
15:49:28 - 19-Sep-25 |
| Unknown* | 0 | €27.06 | SI Trade |
12:05:27 - 19-Sep-25 |
| Unknown* | 400 | €26.98 | SI Trade |
10:07:07 - 19-Sep-25 |
| Unknown* | 65 | €26.90 | SI Trade |
08:10:49 - 19-Sep-25 |
| Unknown* | 10 | €26.96 | SI Trade |
14:22:05 - 18-Sep-25 |
| Unknown* | 600 | €26.94 | SI Trade |
14:13:46 - 18-Sep-25 |
| Unknown* | 200 | €26.94 | OTC Trade |
14:13:46 - 18-Sep-25 |
| Unknown* | 0 | €27.12 | SI Trade |
12:07:59 - 18-Sep-25 |
| Unknown* | 0 | €27.12 | SI Trade |
12:07:59 - 18-Sep-25 |
| Unknown* | 168 | €26.92 | SI Trade |
11:37:00 - 18-Sep-25 |
| Unknown* | 150 | €26.94 | SI Trade |
09:40:58 - 18-Sep-25 |
| Unknown* | 0 | €26.82 | SI Trade |
09:09:59 - 18-Sep-25 |
| Unknown* | 0 | €26.82 | SI Trade |
09:09:59 - 18-Sep-25 |
| Unknown* | 40 | €26.54 | SI Trade |
08:00:59 - 18-Sep-25 |
| Unknown* | 1 | €26.02 | SI Trade |
16:28:43 - 17-Sep-25 |
| Unknown* | 0 | €26.16 | SI Trade |
14:53:54 - 17-Sep-25 |
| Unknown* | 0 | €26.14 | SI Trade |
13:33:34 - 17-Sep-25 |
| Unknown* | 125 | €26.02 | SI Trade |
11:05:23 - 17-Sep-25 |
| Unknown* | 50 | €26.04 | SI Trade |
10:56:06 - 17-Sep-25 |
| Unknown* | 0 | €26.02 | SI Trade |
09:19:01 - 17-Sep-25 |
| Unknown* | 100 | €26.12 | SI Trade |
09:13:18 - 17-Sep-25 |
| Unknown* | 1 | €26.12 | OTC Trade |
09:06:18 - 17-Sep-25 |
| Unknown* | 4 | €26.24 | OTC Trade |
09:01:32 - 17-Sep-25 |
| Unknown* | 5 | €26.20 | SI Trade |
09:01:27 - 17-Sep-25 |
| Unknown* | 0 | €25.64 | SI Trade |
08:47:19 - 17-Sep-25 |
| Unknown* | 1 | €25.52 | OTC Trade |
08:45:49 - 17-Sep-25 |
| Unknown* | 3 | €25.66 | OTC Trade |
08:45:21 - 17-Sep-25 |
| Unknown* | 20 | €25.48 | SI Trade |
08:41:28 - 17-Sep-25 |
| Unknown* | 99 | €25.48 | OTC Trade |
08:33:13 - 17-Sep-25 |
| Unknown* | 900 | €25.54 | SI Trade |
08:33:01 - 17-Sep-25 |
| Unknown* | 10 | €25.94 | OTC Trade |
08:18:34 - 17-Sep-25 |
| Unknown* | 1 | €25.90 | SI Trade |
08:16:42 - 17-Sep-25 |
| Unknown* | 250 | €26.00 | SI Trade |
08:09:19 - 17-Sep-25 |
| Unknown* | 0 | €25.76 | SI Trade |
08:08:51 - 17-Sep-25 |
| Unknown* | 0 | €25.70 | SI Trade |
08:08:42 - 17-Sep-25 |
| Unknown* | 0 | €25.72 | SI Trade |
08:08:11 - 17-Sep-25 |
| Unknown* | 0 | €25.76 | SI Trade |
08:08:02 - 17-Sep-25 |
| Unknown* | 0 | €25.78 | SI Trade |
08:07:53 - 17-Sep-25 |
| Unknown* | 1 | €25.44 | SI Trade |
08:04:37 - 17-Sep-25 |
| Unknown* | 250 | €25.54 | SI Trade |
08:03:18 - 17-Sep-25 |
| Unknown* | 150 | €25.60 | SI Trade |
08:02:54 - 17-Sep-25 |
| Unknown* | 28 | €25.60 | SI Trade |
08:02:54 - 17-Sep-25 |
| Unknown* | 16 | €25.72 | OTC Trade |
08:02:54 - 17-Sep-25 |
| Unknown* | 100 | €25.60 | OTC Trade |
08:02:53 - 17-Sep-25 |
| Unknown* | 40 | €25.60 | SI Trade |
08:02:53 - 17-Sep-25 |
| Unknown* | 80 | €25.60 | SI Trade |
08:02:53 - 17-Sep-25 |
| Unknown* | 400 | €25.60 | SI Trade |
08:02:53 - 17-Sep-25 |
| Unknown* | 0 | €25.62 | SI Trade |
08:02:53 - 17-Sep-25 |
| Unknown* | 0 | €25.62 | SI Trade |
08:02:53 - 17-Sep-25 |
| Unknown* | 185 | €25.60 | SI Trade |
08:02:53 - 17-Sep-25 |
| Unknown* | 20 | €27.04 | SI Trade |
16:21:36 - 16-Sep-25 |
| Unknown* | 0 | €27.18 | SI Trade |
15:43:08 - 16-Sep-25 |
| Unknown* | 0 | €27.28 | SI Trade |
15:39:37 - 16-Sep-25 |
| Unknown* | 14 | €27.08 | OTC Trade |
15:18:42 - 16-Sep-25 |
| Unknown* | 45 | €27.20 | SI Trade |
14:59:42 - 16-Sep-25 |
| Unknown* | 29 | €27.16 | SI Trade |
14:55:44 - 16-Sep-25 |
| Unknown* | 10 | €27.34 | SI Trade |
14:06:34 - 16-Sep-25 |
| Unknown* | 3 | €27.50 | SI Trade |
13:14:05 - 16-Sep-25 |
| Unknown* | 6 | €27.50 | SI Trade |
13:12:24 - 16-Sep-25 |
| Unknown* | 12 | €27.50 | SI Trade |
13:09:10 - 16-Sep-25 |
| Unknown* | 12 | €27.50 | SI Trade |
13:08:59 - 16-Sep-25 |
| Unknown* | 6 | €27.50 | SI Trade |
13:08:32 - 16-Sep-25 |
| Unknown* | 3 | €27.42 | OTC Trade |
12:40:11 - 16-Sep-25 |
| Unknown* | 67 | €27.40 | OTC Trade |
12:02:24 - 16-Sep-25 |
| Unknown* | 200 | €27.76 | SI Trade |
09:23:44 - 16-Sep-25 |
| Unknown* | 0 | €27.62 | SI Trade |
08:58:46 - 16-Sep-25 |
| Unknown* | 100 | €27.82 | SI Trade |
08:09:32 - 16-Sep-25 |
| Unknown* | 5 | €27.56 | SI Trade |
08:03:17 - 16-Sep-25 |
| Unknown* | 14 | €27.56 | SI Trade |
08:03:06 - 16-Sep-25 |
| Unknown* | 20 | €27.56 | SI Trade |
08:02:28 - 16-Sep-25 |
| Unknown* | 2 | €27.80 | OTC Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 9 | €27.80 | OTC Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 19 | €27.56 | OTC Trade |
14:51:18 - 15-Sep-25 |
| Unknown* | 15 | €27.44 | OTC Trade |
14:22:29 - 15-Sep-25 |
| Unknown* | 15 | €27.44 | OTC Trade |
14:22:29 - 15-Sep-25 |
| Unknown* | 0 | €27.52 | SI Trade |
14:00:37 - 15-Sep-25 |
| Unknown* | 3 | €27.86 | SI Trade |
11:59:37 - 15-Sep-25 |
| Unknown* | 4,000 | €27.90 | SI Trade |
09:44:27 - 15-Sep-25 |
| Unknown* | 0 | €27.90 | SI Trade |
08:46:56 - 15-Sep-25 |
| Unknown* | 5 | €27.90 | SI Trade |
08:46:56 - 15-Sep-25 |
| Unknown* | 3 | €27.68 | OTC Trade |
08:07:15 - 15-Sep-25 |
| Unknown* | 1 | €27.60 | OTC Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 0 | €27.28 | SI Trade |
16:29:30 - 12-Sep-25 |
| Unknown* | 0 | €27.22 | SI Trade |
16:22:42 - 12-Sep-25 |
| Unknown* | 100 | €27.30 | SI Trade |
15:39:42 - 12-Sep-25 |
| Unknown* | 106 | €27.48 | OTC Trade |
14:52:05 - 12-Sep-25 |
| Unknown* | 20 | €27.72 | SI Trade |
14:17:48 - 12-Sep-25 |
| Unknown* | 100 | €27.78 | SI Trade |
14:08:16 - 12-Sep-25 |
| Unknown* | 0 | €27.82 | SI Trade |
12:51:07 - 12-Sep-25 |
| Unknown* | 10 | €27.60 | SI Trade |
12:15:11 - 12-Sep-25 |
| Unknown* | 100 | €27.52 | SI Trade |
11:32:36 - 12-Sep-25 |
| Unknown* | 100 | €27.52 | OTC Trade |
11:32:36 - 12-Sep-25 |
| Unknown* | 5 | €27.36 | OTC Trade |
09:36:13 - 12-Sep-25 |
| Unknown* | 5 | €27.36 | OTC Trade |
09:36:13 - 12-Sep-25 |
| Unknown* | 0 | €27.86 | SI Trade |
08:26:12 - 12-Sep-25 |
| Unknown* | 0 | €27.76 | OTC Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 9 | €27.86 | OTC Trade |
15:55:56 - 11-Sep-25 |
| Unknown* | 30 | €28.00 | OTC Trade |
13:41:12 - 11-Sep-25 |
| Unknown* | 106 | €28.18 | OTC Trade |
13:02:50 - 11-Sep-25 |
| Unknown* | 1 | €28.20 | SI Trade |
12:28:13 - 11-Sep-25 |
| Unknown* | 0 | €28.18 | SI Trade |
10:17:28 - 11-Sep-25 |
| Unknown* | 0 | €28.46 | SI Trade |
09:29:44 - 11-Sep-25 |
| Unknown* | 3 | €28.14 | OTC Trade |
08:43:08 - 11-Sep-25 |
| Unknown* | 36 | €27.82 | SI Trade |
08:06:21 - 11-Sep-25 |
| Unknown* | 3 | €28.00 | OTC Trade |
08:00:10 - 11-Sep-25 |
| Unknown* | 22 | €27.98 | SI Trade |
08:00:09 - 11-Sep-25 |
| Unknown* | 130 | €27.80 | SI Trade |
16:04:34 - 10-Sep-25 |
| Unknown* | 20 | €27.74 | SI Trade |
16:00:33 - 10-Sep-25 |
| Unknown* | 16 | €27.70 | SI Trade |
15:55:12 - 10-Sep-25 |
| Unknown* | 500 | €27.94 | OTC Trade |
15:30:16 - 10-Sep-25 |
| Unknown* | 372 | €27.92 | SI Trade |
15:29:37 - 10-Sep-25 |
| Unknown* | 21 | €28.04 | OTC Trade |
15:03:57 - 10-Sep-25 |
| Unknown* | 8 | €28.14 | OTC Trade |
14:59:24 - 10-Sep-25 |
| Unknown* | 373 | €28.14 | SI Trade |
14:59:00 - 10-Sep-25 |
| Unknown* | 58 | €27.94 | OTC Trade |
14:50:28 - 10-Sep-25 |
| Unknown* | 50 | €27.94 | SI Trade |
14:50:27 - 10-Sep-25 |
| Unknown* | 2 | €28.34 | OTC Trade |
14:39:41 - 10-Sep-25 |
| Unknown* | 7 | €28.24 | OTC Trade |
14:11:48 - 10-Sep-25 |
| Unknown* | 20 | €28.28 | OTC Trade |
13:56:22 - 10-Sep-25 |
| Unknown* | 27 | €28.36 | OTC Trade |
13:13:55 - 10-Sep-25 |
| Unknown* | 80 | €28.44 | SI Trade |
13:00:59 - 10-Sep-25 |
| Unknown* | 80 | €28.58 | SI Trade |
12:55:52 - 10-Sep-25 |
| Unknown* | 46 | €28.56 | OTC Trade |
12:31:41 - 10-Sep-25 |
| Unknown* | 6 | €28.56 | OTC Trade |
12:31:41 - 10-Sep-25 |
| Unknown* | 7 | €28.56 | OTC Trade |
12:31:41 - 10-Sep-25 |
| Unknown* | 6 | €28.56 | OTC Trade |
12:31:41 - 10-Sep-25 |
| Unknown* | 7 | €28.56 | OTC Trade |
12:31:41 - 10-Sep-25 |
| Unknown* | 7 | €28.76638 | Currency Conversion Negotiated Trade |
11:05:43 - 10-Sep-25 |
| Unknown* | 0 | €28.92 | SI Trade |
10:03:42 - 10-Sep-25 |
| Unknown* | 6 | €28.92 | SI Trade |
10:03:42 - 10-Sep-25 |
| Unknown* | 100 | €28.92 | SI Trade |
10:03:23 - 10-Sep-25 |
| Unknown* | 0 | €29.32 | SI Trade |
08:33:44 - 10-Sep-25 |
| Unknown* | 0 | €29.56 | SI Trade |
08:29:39 - 10-Sep-25 |
| Unknown* | 159 | €29.16 | SI Trade |
15:51:50 - 09-Sep-25 |
| Unknown* | 226 | €29.16 | SI Trade |
15:51:50 - 09-Sep-25 |
| Unknown* | 270 | €29.16 | SI Trade |
15:51:50 - 09-Sep-25 |
| Unknown* | 0 | €29.14 | SI Trade |
15:19:49 - 09-Sep-25 |
| Unknown* | 2 | €29.22 | OTC Trade |
15:19:44 - 09-Sep-25 |
| Unknown* | 100 | €29.28 | SI Trade |
15:09:24 - 09-Sep-25 |
| Unknown* | 79 | €29.40 | SI Trade |
13:40:32 - 09-Sep-25 |
| Unknown* | 347 | €29.40 | SI Trade |
13:39:26 - 09-Sep-25 |
| Unknown* | 241 | €29.40 | SI Trade |
13:39:26 - 09-Sep-25 |
| Unknown* | 4,349 | €29.3515 | SI Trade |
13:34:20 - 09-Sep-25 |
| Unknown* | 512 | €29.30 | SI Trade |
13:29:08 - 09-Sep-25 |
| Unknown* | 3,500 | €29.3451 | SI Trade |
13:23:41 - 09-Sep-25 |
| Unknown* | 50 | €29.36 | SI Trade |
13:16:54 - 09-Sep-25 |
| Unknown* | 79 | €29.28 | SI Trade |
13:04:34 - 09-Sep-25 |
| Unknown* | 1,015 | €29.7634 | SI Trade |
11:00:04 - 09-Sep-25 |
| Unknown* | 6 | €29.88 | OTC Trade |
10:56:15 - 09-Sep-25 |
| Unknown* | 501 | €29.7031 | SI Trade |
10:32:45 - 09-Sep-25 |
| Unknown* | 57 | €29.80 | OTC Trade |
10:15:46 - 09-Sep-25 |
| Unknown* | 2,549 | €29.4706 | SI Trade |
10:07:12 - 09-Sep-25 |
| Unknown* | 3 | €29.74 | SI Trade |
10:06:53 - 09-Sep-25 |
| Unknown* | 1 | €29.74 | SI Trade |
10:06:51 - 09-Sep-25 |
| Unknown* | 14 | €29.34 | SI Trade |
09:51:52 - 09-Sep-25 |
| Unknown* | 37 | €29.28 | SI Trade |
09:51:39 - 09-Sep-25 |
| Unknown* | 36 | €29.28 | SI Trade |
09:51:38 - 09-Sep-25 |
| Unknown* | 1,063 | €29.5908 | SI Trade |
09:49:58 - 09-Sep-25 |
| Unknown* | 20 | €29.38 | SI Trade |
09:49:11 - 09-Sep-25 |
| Unknown* | 5 | €29.38 | OTC Trade |
09:49:11 - 09-Sep-25 |
| Unknown* | 30 | €29.38 | SI Trade |
09:49:11 - 09-Sep-25 |
| Unknown* | 35 | €29.40 | OTC Trade |
09:49:11 - 09-Sep-25 |
| Unknown* | 140 | €29.40 | OTC Trade |
09:49:11 - 09-Sep-25 |
| Unknown* | 35 | €29.40 | OTC Trade |
09:49:11 - 09-Sep-25 |
| Unknown* | 140 | €29.40 | SI Trade |
09:49:11 - 09-Sep-25 |
| Unknown* | 8 | €29.60 | SI Trade |
09:38:01 - 09-Sep-25 |
| Unknown* | 502 | €29.7788 | SI Trade |
09:36:01 - 09-Sep-25 |
| Unknown* | 1,009 | €29.9337 | SI Trade |
09:29:57 - 09-Sep-25 |
| Unknown* | 66 | €30.06 | SI Trade |
09:25:19 - 09-Sep-25 |
| Unknown* | 98 | €30.00 | SI Trade |
09:25:09 - 09-Sep-25 |
| Unknown* | 41 | €30.18 | OTC Trade |
08:59:06 - 09-Sep-25 |
| Unknown* | 15 | €30.54 | SI Trade |
08:40:55 - 09-Sep-25 |
| Unknown* | 7 | €30.54 | SI Trade |
08:40:23 - 09-Sep-25 |
| Unknown* | 10 | €30.54 | SI Trade |
08:39:42 - 09-Sep-25 |
| Unknown* | 1 | €30.58 | SI Trade |
08:38:35 - 09-Sep-25 |
| Unknown* | 44 | €30.58 | SI Trade |
08:38:35 - 09-Sep-25 |
| Unknown* | 46 | €30.58 | SI Trade |
08:38:32 - 09-Sep-25 |
| Unknown* | 39 | €30.68 | SI Trade |
08:37:59 - 09-Sep-25 |
| Unknown* | 7 | €30.68 | SI Trade |
08:37:59 - 09-Sep-25 |
| Unknown* | 3 | €30.66 | SI Trade |
08:37:31 - 09-Sep-25 |
| Unknown* | 15 | €30.66 | SI Trade |
08:36:33 - 09-Sep-25 |
| Unknown* | 2 | €30.66 | SI Trade |
08:36:12 - 09-Sep-25 |
| Unknown* | 13 | €30.66 | SI Trade |
08:36:10 - 09-Sep-25 |
| Unknown* | 17 | €30.66 | SI Trade |
08:36:10 - 09-Sep-25 |
| Unknown* | 8 | €30.64 | SI Trade |
08:36:06 - 09-Sep-25 |
| Unknown* | 10 | €30.64 | SI Trade |
08:36:03 - 09-Sep-25 |