| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.74 | SI Trade |
16:19:28 - 06-Feb-26 |
| Unknown* | 2 | €20.50 | SI Trade |
15:55:24 - 06-Feb-26 |
| Unknown* | 250 | €20.50 | SI Trade |
15:52:51 - 06-Feb-26 |
| Unknown* | 3 | €20.12 | SI Trade |
14:46:29 - 06-Feb-26 |
| Unknown* | 6 | €19.69 | SI Trade |
13:41:03 - 06-Feb-26 |
| Unknown* | 1 | €19.94 | SI Trade |
12:17:49 - 06-Feb-26 |
| Unknown* | 2 | €19.94 | SI Trade |
12:17:48 - 06-Feb-26 |
| Unknown* | 0 | €20.04 | SI Trade |
11:17:02 - 06-Feb-26 |
| Unknown* | 0 | €20.02 | SI Trade |
10:42:27 - 06-Feb-26 |
| Unknown* | 3,453 | €20.06 | SI Trade |
10:29:58 - 06-Feb-26 |
| Unknown* | 0 | €19.93 | SI Trade |
10:21:46 - 06-Feb-26 |
| Unknown* | 50 | €19.91 | SI Trade |
09:57:03 - 06-Feb-26 |
| Unknown* | 5 | €19.76 | SI Trade |
09:52:05 - 06-Feb-26 |
| Unknown* | 1 | €19.67 | SI Trade |
09:21:57 - 06-Feb-26 |
| Unknown* | 3 | €19.99 | SI Trade |
16:22:26 - 05-Feb-26 |
| Unknown* | 5 | €19.98 | SI Trade |
16:13:56 - 05-Feb-26 |
| Unknown* | 20 | €20.00 | SI Trade |
16:04:42 - 05-Feb-26 |
| Unknown* | 0 | €20.24 | SI Trade |
14:31:11 - 05-Feb-26 |
| Unknown* | 50 | €20.14 | SI Trade |
12:39:42 - 05-Feb-26 |
| Unknown* | 50 | €20.18 | SI Trade |
12:16:31 - 05-Feb-26 |
| Unknown* | 8,262 | €20.1341 | SI Trade |
12:13:05 - 05-Feb-26 |
| Unknown* | 8,262 | €20.1341 | SI Trade |
12:13:05 - 05-Feb-26 |
| Unknown* | 5 | €20.10 | SI Trade |
12:06:25 - 05-Feb-26 |
| Unknown* | 520 | €20.16 | SI Trade |
11:18:31 - 05-Feb-26 |
| Unknown* | 399 | €20.16 | SI Trade |
11:16:02 - 05-Feb-26 |
| Unknown* | 10,791 | €20.1207 | SI Trade |
11:01:29 - 05-Feb-26 |
| Unknown* | 100 | €20.18 | SI Trade |
10:37:35 - 05-Feb-26 |
| Unknown* | 6,601 | €20.1998 | SI Trade |
10:36:28 - 05-Feb-26 |
| Unknown* | 6,601 | €20.1998 | SI Trade |
10:36:28 - 05-Feb-26 |
| Unknown* | 1,709 | €20.1945 | SI Trade |
10:20:24 - 05-Feb-26 |
| Unknown* | 1,709 | €20.1945 | SI Trade |
10:20:24 - 05-Feb-26 |
| Unknown* | 4,884 | €20.1251 | SI Trade |
10:14:44 - 05-Feb-26 |
| Unknown* | 4,884 | €20.1251 | SI Trade |
10:14:44 - 05-Feb-26 |
| Unknown* | 1 | €20.16 | SI Trade |
10:13:29 - 05-Feb-26 |
| Unknown* | 1 | €20.18 | SI Trade |
10:13:27 - 05-Feb-26 |
| Unknown* | 5 | €20.14 | SI Trade |
10:07:29 - 05-Feb-26 |
| Unknown* | 20 | €20.14 | OTC Trade |
10:07:29 - 05-Feb-26 |
| Unknown* | 1,594 | €20.1546 | SI Trade |
10:02:27 - 05-Feb-26 |
| Unknown* | 1,594 | €20.1546 | SI Trade |
10:02:27 - 05-Feb-26 |
| Unknown* | 100 | €20.14 | SI Trade |
09:02:03 - 05-Feb-26 |
| Unknown* | 1 | €19.87 | SI Trade |
08:31:11 - 05-Feb-26 |
| Unknown* | 3 | €19.91 | SI Trade |
08:31:08 - 05-Feb-26 |
| Unknown* | 3 | €19.98 | SI Trade |
08:31:06 - 05-Feb-26 |
| Unknown* | 3 | €19.98 | SI Trade |
08:31:05 - 05-Feb-26 |
| Unknown* | 3 | €19.96 | SI Trade |
08:31:04 - 05-Feb-26 |
| Unknown* | 3 | €19.95 | SI Trade |
08:31:00 - 05-Feb-26 |
| Unknown* | 3 | €19.95 | SI Trade |
08:30:59 - 05-Feb-26 |
| Unknown* | 50 | €20.00 | SI Trade |
08:30:31 - 05-Feb-26 |
| Unknown* | 50 | €20.00 | OTC Trade |
08:30:31 - 05-Feb-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:29:58 - 05-Feb-26 |
| Unknown* | 0 | €20.32 | SI Trade |
08:27:36 - 05-Feb-26 |
| Unknown* | 50 | €20.48 | SI Trade |
08:12:08 - 05-Feb-26 |
| Unknown* | 50 | €20.40 | SI Trade |
08:08:44 - 05-Feb-26 |
| Unknown* | 0 | €20.54 | SI Trade |
08:02:18 - 05-Feb-26 |
| Unknown* | 15,352 | €21.36911 | SI Trade Negotiated Trade |
16:38:40 - 04-Feb-26 |
| Unknown* | 1 | €21.40 | SI Trade |
16:24:12 - 04-Feb-26 |
| Unknown* | 10,000 | €21.6094 | SI Trade Negotiated Trade |
15:45:54 - 04-Feb-26 |
| Unknown* | 10,000 | €21.6094 | SI Trade Negotiated Trade |
15:45:54 - 04-Feb-26 |
| Unknown* | 20,000 | €21.58064 | SI Trade Negotiated Trade |
15:45:54 - 04-Feb-26 |
| Unknown* | 50 | €21.52 | SI Trade |
15:45:39 - 04-Feb-26 |
| Unknown* | 60 | €21.84 | SI Trade |
14:50:23 - 04-Feb-26 |
| Unknown* | 5 | €21.72 | SI Trade |
14:08:14 - 04-Feb-26 |
| Unknown* | 64 | €21.70 | SI Trade |
13:52:28 - 04-Feb-26 |
| Unknown* | 35 | €21.74 | SI Trade |
13:51:04 - 04-Feb-26 |
| Unknown* | 5 | €21.74 | SI Trade |
13:50:25 - 04-Feb-26 |
| Unknown* | 1,000 | €21.56 | SI Trade |
13:40:19 - 04-Feb-26 |
| Unknown* | 141 | €21.56 | OTC Trade |
13:40:19 - 04-Feb-26 |
| Unknown* | 9 | €21.64 | SI Trade |
13:39:50 - 04-Feb-26 |
| Unknown* | 13 | €21.68 | SI Trade |
13:35:31 - 04-Feb-26 |
| Unknown* | 19 | €21.70 | SI Trade |
13:32:15 - 04-Feb-26 |
| Unknown* | 2 | €21.94 | SI Trade |
13:08:46 - 04-Feb-26 |
| Unknown* | 42 | €21.94 | SI Trade |
13:08:46 - 04-Feb-26 |
| Unknown* | 11 | €22.26 | SI Trade |
13:00:28 - 04-Feb-26 |
| Unknown* | 20 | €22.26 | SI Trade |
12:56:26 - 04-Feb-26 |
| Unknown* | 66 | €21.60 | SI Trade |
11:38:48 - 04-Feb-26 |
| Unknown* | 2 | €21.60 | SI Trade |
11:38:48 - 04-Feb-26 |
| Unknown* | 10 | €21.60 | OTC Trade |
11:36:56 - 04-Feb-26 |
| Unknown* | 10 | €21.60 | SI Trade |
11:36:56 - 04-Feb-26 |
| Unknown* | 12 | €21.60 | SI Trade |
11:34:02 - 04-Feb-26 |
| Unknown* | 12 | €21.60 | SI Trade |
11:34:02 - 04-Feb-26 |
| Unknown* | 13 | €21.56 | SI Trade |
11:25:44 - 04-Feb-26 |
| Unknown* | 4 | €21.74 | SI Trade |
11:18:16 - 04-Feb-26 |
| Unknown* | 250 | €21.88 | SI Trade |
11:04:10 - 04-Feb-26 |
| Unknown* | 200 | €21.84 | SI Trade |
11:03:54 - 04-Feb-26 |
| Unknown* | 200 | €21.84 | SI Trade |
11:03:46 - 04-Feb-26 |
| Unknown* | 92 | €21.66 | SI Trade |
10:29:15 - 04-Feb-26 |
| Unknown* | 100 | €21.68 | SI Trade |
10:29:01 - 04-Feb-26 |
| Unknown* | 100 | €21.68 | SI Trade |
10:27:56 - 04-Feb-26 |
| Unknown* | 100 | €21.74 | SI Trade |
10:27:44 - 04-Feb-26 |
| Unknown* | 1 | €21.62 | SI Trade |
10:24:16 - 04-Feb-26 |
| Unknown* | 50 | €21.50 | SI Trade |
10:20:22 - 04-Feb-26 |
| Unknown* | 19 | €21.50 | SI Trade |
10:20:22 - 04-Feb-26 |
| Unknown* | 13 | €21.42 | SI Trade |
10:19:03 - 04-Feb-26 |
| Unknown* | 10 | €21.30 | SI Trade |
10:16:39 - 04-Feb-26 |
| Unknown* | 10 | €21.30 | OTC Trade |
10:16:39 - 04-Feb-26 |
| Unknown* | 15 | €21.38 | OTC Trade |
10:13:13 - 04-Feb-26 |
| Unknown* | 7 | €20.90 | SI Trade |
10:09:54 - 04-Feb-26 |
| Unknown* | 50 | €20.74 | SI Trade |
10:00:19 - 04-Feb-26 |
| Unknown* | 50 | €20.74 | OTC Trade |
10:00:19 - 04-Feb-26 |
| Unknown* | 50 | €20.74 | OTC Trade |
10:00:19 - 04-Feb-26 |
| Unknown* | 250 | €20.70 | SI Trade |
09:59:00 - 04-Feb-26 |
| Unknown* | 2 | €20.86 | SI Trade |
09:41:37 - 04-Feb-26 |
| Unknown* | 0 | €21.04 | SI Trade |
09:39:28 - 04-Feb-26 |
| Unknown* | 8 | €20.88 | OTC Trade |
09:29:04 - 04-Feb-26 |
| Unknown* | 100 | €20.68 | SI Trade |
09:16:12 - 04-Feb-26 |
| Unknown* | 26 | €21.08 | SI Trade |
08:58:49 - 04-Feb-26 |
| Unknown* | 100 | €21.22 | SI Trade |
08:57:09 - 04-Feb-26 |
| Unknown* | 88 | €21.22 | SI Trade |
08:56:37 - 04-Feb-26 |
| Unknown* | 25 | €21.44 | OTC Trade |
08:52:57 - 04-Feb-26 |
| Unknown* | 18 | €21.56 | SI Trade |
08:48:43 - 04-Feb-26 |
| Unknown* | 35 | €21.82 | SI Trade |
08:40:52 - 04-Feb-26 |
| Unknown* | 13 | €21.76 | SI Trade |
08:36:31 - 04-Feb-26 |
| Unknown* | 35 | €21.80 | SI Trade |
08:36:24 - 04-Feb-26 |
| Unknown* | 13 | €21.70 | SI Trade |
08:29:23 - 04-Feb-26 |
| Unknown* | 5 | €21.70 | SI Trade |
08:29:23 - 04-Feb-26 |
| Unknown* | 64 | €21.62 | SI Trade |
08:28:34 - 04-Feb-26 |
| Unknown* | 16,040 | €21.89381 | SI Trade Negotiated Trade |
08:21:14 - 04-Feb-26 |
| Unknown* | 25 | €21.98 | SI Trade |
08:17:19 - 04-Feb-26 |
| Unknown* | 90 | €22.06 | SI Trade |
08:10:00 - 04-Feb-26 |
| Unknown* | 250 | €22.30 | SI Trade |
08:09:40 - 04-Feb-26 |
| Unknown* | 960 | €22.04093 | SI Trade Negotiated Trade |
08:07:58 - 04-Feb-26 |
| Unknown* | 51 | €22.36619 | Currency Conversion Negotiated Trade |
08:07:43 - 04-Feb-26 |
| Unknown* | 108 | €22.28569 | Currency Conversion Negotiated Trade |
08:06:39 - 04-Feb-26 |
| Unknown* | 2 | €22.52 | SI Trade |
08:04:51 - 04-Feb-26 |
| Unknown* | 10 | €25.02 | SI Trade |
16:09:33 - 03-Feb-26 |
| Unknown* | 3 | €24.84 | SI Trade |
15:01:45 - 03-Feb-26 |
| Unknown* | 0 | €25.30 | SI Trade |
12:12:04 - 03-Feb-26 |
| Unknown* | 3 | €25.28 | SI Trade |
12:12:03 - 03-Feb-26 |
| Unknown* | 50 | €25.04 | SI Trade |
10:48:33 - 03-Feb-26 |
| Unknown* | 3 | €25.10 | SI Trade |
10:41:50 - 03-Feb-26 |
| Unknown* | 0 | €25.48 | SI Trade |
10:03:42 - 03-Feb-26 |
| Unknown* | 1 | €25.44 | SI Trade |
10:03:42 - 03-Feb-26 |
| Unknown* | 45 | €25.22 | OTC Trade |
09:46:04 - 03-Feb-26 |
| Unknown* | 1 | €25.54 | SI Trade |
09:32:34 - 03-Feb-26 |
| Unknown* | 26 | €25.66 | SI Trade |
09:16:40 - 03-Feb-26 |
| Unknown* | 185 | €25.72 | SI Trade |
09:15:10 - 03-Feb-26 |
| Unknown* | 58 | €25.84 | SI Trade |
08:43:57 - 03-Feb-26 |
| Unknown* | 28 | €26.02 | SI Trade |
08:19:48 - 03-Feb-26 |
| Unknown* | 0 | €26.02 | OTC Trade |
08:00:14 - 03-Feb-26 |
| Unknown* | 0 | €26.48 | SI Trade |
15:24:17 - 02-Feb-26 |
| Unknown* | 1 | €26.48 | SI Trade |
15:22:57 - 02-Feb-26 |
| Unknown* | 1 | €26.48 | SI Trade |
15:22:47 - 02-Feb-26 |
| Unknown* | 1 | €26.48 | SI Trade |
15:22:42 - 02-Feb-26 |
| Unknown* | 1 | €26.48 | SI Trade |
15:22:03 - 02-Feb-26 |
| Unknown* | 0 | €26.48 | SI Trade |
15:22:00 - 02-Feb-26 |
| Unknown* | 0 | €26.24 | SI Trade |
15:15:12 - 02-Feb-26 |
| Unknown* | 1 | €26.24 | SI Trade |
15:15:00 - 02-Feb-26 |
| Unknown* | 1 | €26.26 | SI Trade |
15:13:50 - 02-Feb-26 |
| Unknown* | 1 | €26.26 | SI Trade |
15:13:46 - 02-Feb-26 |
| Unknown* | 1 | €26.26 | SI Trade |
15:12:55 - 02-Feb-26 |
| Unknown* | 1 | €26.26 | SI Trade |
15:12:29 - 02-Feb-26 |
| Unknown* | 1 | €26.26 | SI Trade |
15:12:26 - 02-Feb-26 |
| Unknown* | 10 | €26.14 | SI Trade |
12:56:53 - 02-Feb-26 |
| Unknown* | 1 | €26.28 | SI Trade |
12:49:45 - 02-Feb-26 |
| Unknown* | 0 | €25.84 | OTC Trade |
10:35:10 - 02-Feb-26 |
| Unknown* | 1 | €26.08 | OTC Trade |
10:01:22 - 02-Feb-26 |
| Unknown* | 312 | €25.94 | SI Trade |
08:01:09 - 02-Feb-26 |
| Unknown* | 50 | €25.92 | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 218 | €25.92 | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 3 | €26.12 | OTC Trade |
08:00:02 - 02-Feb-26 |
| Unknown* | 366 | €27.0063 | SI Trade |
16:00:26 - 30-Jan-26 |
| Unknown* | 366 | €27.0063 | SI Trade |
16:00:26 - 30-Jan-26 |
| Unknown* | 896 | €27.0324 | SI Trade |
13:05:18 - 30-Jan-26 |
| Unknown* | 896 | €27.0324 | SI Trade |
13:05:18 - 30-Jan-26 |
| Unknown* | 1 | €26.92 | OTC Trade |
09:09:28 - 30-Jan-26 |
| Unknown* | 196 | €27.20 | SI Trade |
09:08:27 - 30-Jan-26 |
| Unknown* | 196 | €27.20 | SI Trade |
09:08:27 - 30-Jan-26 |
| Unknown* | 1,216 | €27.0861 | SI Trade |
09:07:04 - 30-Jan-26 |
| Unknown* | 1,216 | €27.0861 | SI Trade |
09:07:04 - 30-Jan-26 |
| Unknown* | 12 | €27.00 | SI Trade |
08:10:57 - 30-Jan-26 |
| Unknown* | 11 | €27.00 | SI Trade |
08:10:44 - 30-Jan-26 |
| Unknown* | 22 | €27.00 | SI Trade |
08:10:03 - 30-Jan-26 |
| Unknown* | 312 | €27.16 | SI Trade |
08:04:10 - 30-Jan-26 |
| Unknown* | 250 | €27.00 | SI Trade |
16:36:31 - 29-Jan-26 |
| Unknown* | 250 | €27.00 | SI Trade |
16:36:31 - 29-Jan-26 |
| Unknown* | 40 | €26.68 | SI Trade |
15:47:22 - 29-Jan-26 |
| Unknown* | 582 | €27.0256 | SI Trade |
15:32:54 - 29-Jan-26 |
| Unknown* | 582 | €27.0256 | SI Trade |
15:32:54 - 29-Jan-26 |
| Unknown* | 2,395 | €27.0869 | SI Trade |
15:03:20 - 29-Jan-26 |
| Unknown* | 2,395 | €27.0869 | SI Trade |
15:03:20 - 29-Jan-26 |
| Unknown* | 0 | €27.22 | SI Trade |
14:54:28 - 29-Jan-26 |
| Unknown* | 20 | €27.20 | SI Trade |
13:53:49 - 29-Jan-26 |
| Unknown* | 214 | €27.14 | SI Trade |
13:50:46 - 29-Jan-26 |
| Unknown* | 1 | €27.12 | SI Trade |
13:38:06 - 29-Jan-26 |
| Unknown* | 2,044 | €27.0648 | SI Trade |
12:26:19 - 29-Jan-26 |
| Unknown* | 2,044 | €27.0648 | SI Trade |
12:26:19 - 29-Jan-26 |
| Unknown* | 1 | €26.92 | SI Trade |
12:16:08 - 29-Jan-26 |
| Unknown* | 0 | €26.82 | SI Trade |
11:40:00 - 29-Jan-26 |
| Unknown* | 0 | €26.82 | SI Trade |
11:38:35 - 29-Jan-26 |
| Unknown* | 3 | €27.04 | SI Trade |
11:27:32 - 29-Jan-26 |
| Unknown* | 1 | €27.14 | SI Trade |
10:52:54 - 29-Jan-26 |
| Unknown* | 3 | €27.04 | SI Trade |
10:27:23 - 29-Jan-26 |
| Unknown* | 0 | €26.84 | SI Trade |
10:11:53 - 29-Jan-26 |
| Unknown* | 2 | €26.84 | SI Trade |
10:10:00 - 29-Jan-26 |
| Unknown* | 100 | €26.98 | SI Trade |
10:04:13 - 29-Jan-26 |
| Unknown* | 1 | €27.02 | SI Trade |
09:58:24 - 29-Jan-26 |
| Unknown* | 25 | €26.96 | SI Trade |
09:56:40 - 29-Jan-26 |
| Unknown* | 123 | €26.94 | SI Trade |
09:42:15 - 29-Jan-26 |
| Unknown* | 820 | €27.02 | SI Trade |
09:37:11 - 29-Jan-26 |
| Unknown* | 30 | €27.02 | SI Trade |
09:29:30 - 29-Jan-26 |