| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,705 | €22.14 | SI Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 40 | €22.06 | SI Trade |
16:19:46 - 18-Jul-25 |
| Unknown* | 0 | €22.00 | SI Trade |
15:43:06 - 18-Jul-25 |
| Unknown* | 0 | €22.00 | SI Trade |
15:43:06 - 18-Jul-25 |
| Unknown* | 8 | €22.00 | SI Trade |
15:29:57 - 18-Jul-25 |
| Unknown* | 12,273 | €22.0434 | SI Trade |
15:19:55 - 18-Jul-25 |
| Unknown* | 10,697 | €22.1659 | SI Trade |
15:01:42 - 18-Jul-25 |
| Unknown* | 200 | €22.18 | SI Trade |
14:35:27 - 18-Jul-25 |
| Unknown* | 0 | €22.28 | SI Trade |
14:31:01 - 18-Jul-25 |
| Unknown* | 5,500 | €22.0148 | SI Trade |
14:25:10 - 18-Jul-25 |
| Unknown* | 37 | €21.90 | SI Trade |
14:15:31 - 18-Jul-25 |
| Unknown* | 4,010 | €21.8816 | SI Trade |
13:50:20 - 18-Jul-25 |
| Unknown* | 24 | €22.00 | OTC Trade |
13:48:19 - 18-Jul-25 |
| Unknown* | 0 | €22.00 | SI Trade |
13:48:18 - 18-Jul-25 |
| Unknown* | 1,904 | €21.6675 | SI Trade |
13:41:23 - 18-Jul-25 |
| Unknown* | 50 | €21.64 | OTC Trade |
13:26:03 - 18-Jul-25 |
| Unknown* | 3,469 | €21.5245 | SI Trade |
12:19:47 - 18-Jul-25 |
| Unknown* | 7 | €21.48 | SI Trade |
11:39:31 - 18-Jul-25 |
| Unknown* | 0 | €21.46 | SI Trade |
11:11:41 - 18-Jul-25 |
| Unknown* | 2 | €21.46 | OTC Trade |
11:06:57 - 18-Jul-25 |
| Unknown* | 100 | €21.50 | OTC Trade |
11:04:26 - 18-Jul-25 |
| Unknown* | 3,714 | €21.4156 | SI Trade |
10:56:29 - 18-Jul-25 |
| Unknown* | 4 | €21.34 | OTC Trade |
09:36:18 - 18-Jul-25 |
| Unknown* | 1 | €21.24 | SI Trade |
09:23:19 - 18-Jul-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:39:45 - 18-Jul-25 |
| Unknown* | 24 | €21.38 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 20 | €21.26 | SI Trade |
15:21:57 - 17-Jul-25 |
| Unknown* | 0 | €21.20 | SI Trade |
15:14:25 - 17-Jul-25 |
| Unknown* | 2 | €21.34 | OTC Trade |
15:09:05 - 17-Jul-25 |
| Unknown* | 0 | €21.34 | SI Trade |
14:20:05 - 17-Jul-25 |
| Unknown* | 0 | €21.38 | SI Trade |
12:45:54 - 17-Jul-25 |
| Unknown* | 0 | €21.38 | SI Trade |
11:15:09 - 17-Jul-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:14:07 - 17-Jul-25 |
| Unknown* | 4 | €21.30 | SI Trade |
08:10:14 - 17-Jul-25 |
| Unknown* | 1,241 | €20.86 | SI Trade |
16:36:11 - 16-Jul-25 |
| Unknown* | 500 | €20.90 | SI Trade |
15:16:37 - 16-Jul-25 |
| Unknown* | 1,319 | €20.8895 | SI Trade |
15:15:27 - 16-Jul-25 |
| Unknown* | 202 | €20.84 | SI Trade |
14:55:31 - 16-Jul-25 |
| Unknown* | 8,934 | €20.9561 | SI Trade |
14:52:30 - 16-Jul-25 |
| Unknown* | 25,507 | €20.9903 | SI Trade |
14:31:57 - 16-Jul-25 |
| Unknown* | 2,544 | €20.9968 | SI Trade |
14:15:30 - 16-Jul-25 |
| Unknown* | 172 | €21.00 | SI Trade |
13:35:56 - 16-Jul-25 |
| Unknown* | 669 | €21.00 | SI Trade |
11:14:12 - 16-Jul-25 |
| Unknown* | 2,730 | €21.00 | SI Trade |
10:35:56 - 16-Jul-25 |
| Unknown* | 1,703 | €20.9769 | SI Trade |
09:45:08 - 16-Jul-25 |
| Unknown* | 0 | €21.06 | SI Trade |
09:35:27 - 16-Jul-25 |
| Unknown* | 4 | €21.04 | SI Trade |
08:52:48 - 16-Jul-25 |
| Unknown* | 0 | €20.98 | SI Trade |
08:45:07 - 16-Jul-25 |
| Unknown* | 10 | €21.06 | OTC Trade |
08:23:14 - 16-Jul-25 |
| Unknown* | 5,106 | €20.8568 | SI Trade |
08:12:27 - 16-Jul-25 |
| Unknown* | 87 | €20.80 | SI Trade |
08:01:45 - 16-Jul-25 |
| Unknown* | 87 | €20.80 | OTC Trade |
08:01:45 - 16-Jul-25 |
| Unknown* | 207 | €21.04 | OTC Trade |
08:00:08 - 16-Jul-25 |
| Unknown* | 26 | €21.04 | OTC Trade |
08:00:08 - 16-Jul-25 |
| Unknown* | 129 | €21.04 | OTC Trade |
08:00:08 - 16-Jul-25 |
| Unknown* | 27 | €21.04 | OTC Trade |
08:00:08 - 16-Jul-25 |
| Unknown* | 64 | €21.04 | OTC Trade |
08:00:08 - 16-Jul-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:08 - 16-Jul-25 |
| Unknown* | 27 | €21.04 | OTC Trade |
08:00:08 - 16-Jul-25 |
| Unknown* | 27 | €21.04 | OTC Trade |
08:00:08 - 16-Jul-25 |
| Unknown* | 0 | €21.22 | SI Trade |
08:00:07 - 16-Jul-25 |
| Unknown* | 2 | €21.06 | SI Trade |
16:26:48 - 15-Jul-25 |
| Unknown* | 2 | €21.06 | OTC Trade |
15:14:23 - 15-Jul-25 |
| Unknown* | 0 | €21.26 | SI Trade |
13:16:43 - 15-Jul-25 |
| Unknown* | 1,910 | €20.9976 | SI Trade |
10:49:16 - 15-Jul-25 |
| Unknown* | 5 | €21.10 | SI Trade |
10:10:09 - 15-Jul-25 |
| Unknown* | 5 | €21.08 | SI Trade |
10:10:06 - 15-Jul-25 |
| Unknown* | 11,000 | €21.10 | SI Trade |
08:53:50 - 15-Jul-25 |
| Unknown* | 89,000 | €21.10 | SI Trade |
08:53:44 - 15-Jul-25 |
| Unknown* | 89,000 | €21.10 | SI Trade |
08:53:31 - 15-Jul-25 |
| Unknown* | 725 | €21.00 | SI Trade |
08:50:13 - 15-Jul-25 |
| Unknown* | 0 | €21.16 | SI Trade |
08:38:50 - 15-Jul-25 |
| Unknown* | 0 | €20.86 | OTC Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 10 | €20.76 | OTC Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 124 | €20.80 | SI Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 1,395 | €21.00 | SI Trade |
16:35:53 - 14-Jul-25 |
| Unknown* | 543 | €21.04 | OTC Trade |
16:27:12 - 14-Jul-25 |
| Unknown* | 0 | €21.12 | SI Trade |
15:26:35 - 14-Jul-25 |
| Unknown* | 11,000 | €21.00 | SI Trade |
15:18:54 - 14-Jul-25 |
| Unknown* | 2,580 | €20.9983 | SI Trade |
15:11:17 - 14-Jul-25 |
| Unknown* | 673 | €21.00 | SI Trade |
13:47:57 - 14-Jul-25 |
| Unknown* | 519 | €20.9978 | SI Trade |
13:22:33 - 14-Jul-25 |
| Unknown* | 0 | €21.16 | SI Trade |
12:34:11 - 14-Jul-25 |
| Unknown* | 0 | €21.14 | SI Trade |
12:31:21 - 14-Jul-25 |
| Unknown* | 0 | €21.12 | SI Trade |
11:13:59 - 14-Jul-25 |
| Unknown* | 1 | €21.04 | SI Trade |
08:37:26 - 14-Jul-25 |
| Unknown* | 71 | €21.04 | SI Trade |
08:21:12 - 14-Jul-25 |
| Unknown* | 1,534 | €20.956 | SI Trade |
08:20:34 - 14-Jul-25 |
| Unknown* | 10 | €20.96 | SI Trade |
08:00:04 - 14-Jul-25 |
| Unknown* | 28 | €20.96 | SI Trade |
08:00:04 - 14-Jul-25 |
| Unknown* | 5 | €21.36 | SI Trade |
16:16:12 - 11-Jul-25 |
| Unknown* | 50 | €21.36 | SI Trade |
15:52:27 - 11-Jul-25 |
| Unknown* | 0 | €21.40 | SI Trade |
15:43:01 - 11-Jul-25 |
| Unknown* | 50 | €21.42 | SI Trade |
15:16:24 - 11-Jul-25 |
| Unknown* | 20 | €21.40 | SI Trade |
15:10:09 - 11-Jul-25 |
| Unknown* | 1 | €21.42 | SI Trade |
14:51:13 - 11-Jul-25 |
| Unknown* | 1 | €21.28 | SI Trade |
14:05:28 - 11-Jul-25 |
| Unknown* | 200 | €21.26 | SI Trade |
12:15:11 - 11-Jul-25 |
| Unknown* | 30 | €21.12 | SI Trade |
11:10:15 - 11-Jul-25 |
| Unknown* | 4,994 | €21.24 | SI Trade |
11:02:48 - 11-Jul-25 |
| Unknown* | 2 | €21.32 | OTC Trade |
08:53:48 - 11-Jul-25 |
| Unknown* | 160 | €21.24 | SI Trade |
08:29:10 - 11-Jul-25 |
| Unknown* | 50 | €21.32 | SI Trade |
08:18:50 - 11-Jul-25 |
| Unknown* | 0 | €21.60 | SI Trade |
15:56:28 - 10-Jul-25 |
| Unknown* | 6 | €21.50 | SI Trade |
15:29:11 - 10-Jul-25 |
| Unknown* | 80 | €21.38 | SI Trade |
14:55:43 - 10-Jul-25 |
| Unknown* | 0 | €21.42 | SI Trade |
14:54:12 - 10-Jul-25 |
| Unknown* | 47 | €21.52 | SI Trade |
14:40:56 - 10-Jul-25 |
| Unknown* | 47 | €21.52 | OTC Trade |
14:40:56 - 10-Jul-25 |
| Unknown* | 28 | €21.48 | SI Trade |
09:47:55 - 10-Jul-25 |
| Unknown* | 147 | €21.48 | SI Trade |
09:16:34 - 10-Jul-25 |
| Unknown* | 30 | €21.48 | SI Trade |
09:16:34 - 10-Jul-25 |
| Unknown* | 185 | €21.48 | SI Trade |
09:16:34 - 10-Jul-25 |
| Unknown* | 0 | €21.36 | SI Trade |
08:58:23 - 10-Jul-25 |
| Unknown* | 0 | €21.38 | SI Trade |
08:00:06 - 10-Jul-25 |
| Unknown* | 87 | €21.38 | SI Trade |
08:00:06 - 10-Jul-25 |
| Unknown* | 87 | €21.38 | OTC Trade |
08:00:06 - 10-Jul-25 |
| Unknown* | 3 | €21.26 | SI Trade |
16:19:46 - 09-Jul-25 |
| Unknown* | 60 | €21.36 | SI Trade |
15:51:31 - 09-Jul-25 |
| Unknown* | 160 | €21.28 | OTC Trade |
15:10:40 - 09-Jul-25 |
| Unknown* | 160 | €21.28 | SI Trade |
15:10:40 - 09-Jul-25 |
| Unknown* | 2 | €21.26 | SI Trade |
12:52:03 - 09-Jul-25 |
| Unknown* | 0 | €21.12 | SI Trade |
11:45:38 - 09-Jul-25 |
| Unknown* | 0 | €21.12 | OTC Trade |
11:45:38 - 09-Jul-25 |
| Unknown* | 2 | €21.06 | OTC Trade |
11:21:48 - 09-Jul-25 |
| Unknown* | 45 | €21.02 | OTC Trade |
11:04:44 - 09-Jul-25 |
| Unknown* | 20 | €20.80 | OTC Trade |
08:00:11 - 09-Jul-25 |
| Unknown* | 0 | €20.20 | SI Trade |
14:59:31 - 08-Jul-25 |
| Unknown* | 5 | €20.26 | OTC Trade |
13:57:36 - 08-Jul-25 |
| Unknown* | 5 | €20.26 | OTC Trade |
13:57:36 - 08-Jul-25 |
| Unknown* | 2 | €20.26 | OTC Trade |
13:57:35 - 08-Jul-25 |
| Unknown* | 4 | €20.26 | OTC Trade |
13:57:35 - 08-Jul-25 |
| Unknown* | 6 | €20.26 | OTC Trade |
13:57:35 - 08-Jul-25 |
| Unknown* | 0 | €20.56 | SI Trade |
12:58:33 - 08-Jul-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:44:46 - 08-Jul-25 |
| Unknown* | 2 | €20.68 | OTC Trade |
08:28:40 - 08-Jul-25 |
| Unknown* | 0 | €21.08 | SI Trade |
08:00:25 - 08-Jul-25 |
| Unknown* | 0 | €21.04 | SI Trade |
08:00:23 - 08-Jul-25 |
| Unknown* | 5,327 | €21.02 | SI Trade Negotiated Trade |
16:35:43 - 07-Jul-25 |
| Unknown* | 5,327 | €21.02 | SI Trade Negotiated Trade |
16:35:43 - 07-Jul-25 |
| Unknown* | 3,550 | €21.1284 | SI Trade |
16:31:20 - 07-Jul-25 |
| Unknown* | 3,550 | €21.1284 | SI Trade |
16:31:20 - 07-Jul-25 |
| Unknown* | 4,048 | €21.0051 | SI Trade |
16:01:05 - 07-Jul-25 |
| Unknown* | 4,048 | €21.0051 | SI Trade |
16:01:05 - 07-Jul-25 |
| Unknown* | 1 | €21.00 | SI Trade |
15:58:04 - 07-Jul-25 |
| Unknown* | 3,741 | €21.0649 | SI Trade |
14:13:05 - 07-Jul-25 |
| Unknown* | 3,741 | €21.0649 | SI Trade |
14:13:05 - 07-Jul-25 |
| Unknown* | 0 | €20.98 | SI Trade |
14:05:06 - 07-Jul-25 |
| Unknown* | 3,927 | €21.1947 | SI Trade |
13:44:43 - 07-Jul-25 |
| Unknown* | 3,927 | €21.1947 | SI Trade |
13:44:43 - 07-Jul-25 |
| Unknown* | 1,542 | €21.1349 | SI Trade |
12:24:09 - 07-Jul-25 |
| Unknown* | 1,542 | €21.1349 | SI Trade |
12:24:09 - 07-Jul-25 |
| Unknown* | 4 | €21.18 | SI Trade |
10:28:58 - 07-Jul-25 |
| Unknown* | 2 | €21.06 | OTC Trade |
10:25:18 - 07-Jul-25 |
| Unknown* | 744 | €21.098 | SI Trade |
10:08:10 - 07-Jul-25 |
| Unknown* | 744 | €21.098 | SI Trade |
10:08:10 - 07-Jul-25 |
| Unknown* | 46 | €21.20 | OTC Trade |
08:42:09 - 07-Jul-25 |
| Unknown* | 0 | €21.04 | SI Trade |
08:30:35 - 07-Jul-25 |
| Unknown* | 3 | €21.02 | SI Trade |
08:30:32 - 07-Jul-25 |
| Unknown* | 1,553 | €21.1463 | SI Trade |
08:23:47 - 07-Jul-25 |
| Unknown* | 1,553 | €21.1463 | SI Trade |
08:23:47 - 07-Jul-25 |
| Unknown* | 2 | €21.24 | OTC Trade |
08:11:28 - 07-Jul-25 |
| Unknown* | 4 | €21.32 | SI Trade |
08:04:37 - 07-Jul-25 |
| Unknown* | 7,030 | €21.02 | SI Trade |
16:35:38 - 04-Jul-25 |
| Unknown* | 7,030 | €21.02 | SI Trade |
16:35:38 - 04-Jul-25 |
| Unknown* | 4,348 | €20.9359 | SI Trade |
16:27:40 - 04-Jul-25 |
| Unknown* | 4,348 | €20.9359 | SI Trade |
16:27:40 - 04-Jul-25 |
| Unknown* | 15,639 | €20.8507 | SI Trade |
15:24:16 - 04-Jul-25 |
| Unknown* | 15,639 | €20.8507 | SI Trade |
15:24:16 - 04-Jul-25 |
| Unknown* | 7,694 | €20.9439 | SI Trade |
14:50:25 - 04-Jul-25 |
| Unknown* | 7,694 | €20.9439 | SI Trade |
14:50:25 - 04-Jul-25 |
| Unknown* | 10,418 | €20.9261 | SI Trade |
14:06:37 - 04-Jul-25 |
| Unknown* | 10,418 | €20.9261 | SI Trade |
14:06:37 - 04-Jul-25 |
| Unknown* | 100 | €20.88 | SI Trade |
12:48:52 - 04-Jul-25 |
| Unknown* | 0 | €20.74 | SI Trade |
12:35:37 - 04-Jul-25 |
| Unknown* | 10,043 | €21.0037 | SI Trade |
12:35:26 - 04-Jul-25 |
| Unknown* | 10,043 | €21.0037 | SI Trade |
12:35:26 - 04-Jul-25 |
| Unknown* | 0 | €21.02 | OTC Trade |
11:46:15 - 04-Jul-25 |
| Unknown* | 9,028 | €21.1891 | SI Trade |
11:32:43 - 04-Jul-25 |
| Unknown* | 9,028 | €21.1891 | SI Trade |
11:32:43 - 04-Jul-25 |
| Unknown* | 1,519 | €21.1967 | SI Trade |
09:47:26 - 04-Jul-25 |
| Unknown* | 1,519 | €21.1967 | SI Trade |
09:47:26 - 04-Jul-25 |
| Unknown* | 50 | €21.24 | SI Trade |
09:12:48 - 04-Jul-25 |
| Unknown* | 1,134 | €21.0899 | SI Trade |
08:41:59 - 04-Jul-25 |
| Unknown* | 1,134 | €21.0899 | SI Trade |
08:41:59 - 04-Jul-25 |
| Unknown* | 35 | €21.16 | SI Trade |
08:35:54 - 04-Jul-25 |
| Unknown* | 110 | €20.92 | OTC Trade |
08:18:08 - 04-Jul-25 |
| Unknown* | 6,257 | €21.2325 | SI Trade |
08:13:02 - 04-Jul-25 |
| Unknown* | 6,257 | €21.2325 | SI Trade |
08:13:02 - 04-Jul-25 |
| Unknown* | 5,527 | €21.3964 | SI Trade |
16:36:25 - 03-Jul-25 |
| Unknown* | 5,527 | €21.3964 | SI Trade |
16:36:25 - 03-Jul-25 |
| Unknown* | 6,057 | €21.3964 | SI Trade |
16:35:18 - 03-Jul-25 |
| Unknown* | 950 | €21.2816 | SI Trade |
16:25:52 - 03-Jul-25 |
| Unknown* | 950 | €21.2816 | SI Trade |
16:25:47 - 03-Jul-25 |
| Unknown* | 950 | €21.2816 | SI Trade |
16:25:47 - 03-Jul-25 |
| Unknown* | 1 | €21.30 | SI Trade |
16:25:08 - 03-Jul-25 |
| Unknown* | 3 | €21.30 | SI Trade |
16:25:04 - 03-Jul-25 |
| Unknown* | 3,011 | €21.253 | SI Trade |
15:56:03 - 03-Jul-25 |
| Unknown* | 3,011 | €21.253 | SI Trade |
15:55:58 - 03-Jul-25 |
| Unknown* | 3,011 | €21.253 | SI Trade |
15:55:58 - 03-Jul-25 |