| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.74 | 20.74 | 20.74 | 20.74 | 3,874 |
| 5th Feb 2026 (Thu) | 19.99 | 19.99 | 19.99 | 19.99 | 69,180 |
| 4th Feb 2026 (Wed) | 21.36911 | 21.36911 | 21.36911 | 21.36911 | 111,935 |
| 3rd Feb 2026 (Tue) | 25.02 | 25.02 | 25.02 | 25.02 | 413 |
| 2nd Feb 2026 (Mon) | 26.48 | 26.48 | 26.48 | 26.48 | 730 |
| 30th Jan 2026 (Fri) | 27.0063 | 27.0063 | 27.0063 | 27.0063 | 5,710 |
| 29th Jan 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 15,989 |
| 28th Jan 2026 (Wed) | 27.62 | 27.62 | 27.62 | 27.62 | 28,248 |
| 27th Jan 2026 (Tue) | 28.70 | 28.70 | 28.70 | 28.70 | 9,664 |
| 26th Jan 2026 (Mon) | 28.32 | 28.32 | 28.32 | 28.32 | 33,939 |
| 23rd Jan 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 7,198 |
| 22nd Jan 2026 (Thu) | 28.06 | 28.06 | 28.06 | 28.06 | 48,692 |
| 21st Jan 2026 (Wed) | 27.38 | 27.38 | 27.38 | 27.38 | 1,975 |
| 20th Jan 2026 (Tue) | 28.0246 | 28.0246 | 28.0246 | 28.0246 | 8,240 |
| 19th Jan 2026 (Mon) | 27.92854 | 27.92854 | 27.92854 | 27.92854 | 155,220 |
| 16th Jan 2026 (Fri) | 28.69187 | 28.69187 | 28.69187 | 28.69187 | 105,489 |
| 15th Jan 2026 (Thu) | 28.3997 | 28.3997 | 28.3997 | 28.3997 | 39,139 |
| 14th Jan 2026 (Wed) | 26.78 | 26.78 | 26.78 | 26.78 | 224 |
| 13th Jan 2026 (Tue) | 26.78 | 26.78 | 26.78 | 26.78 | 477 |
| 12th Jan 2026 (Mon) | 25.78 | 25.78 | 25.78 | 25.78 | 3 |
| 9th Jan 2026 (Fri) | 24.97516 | 24.97516 | 24.97516 | 24.97516 | 17,529 |
| 8th Jan 2026 (Thu) | 24.66 | 24.66 | 24.66 | 24.66 | 1,476 |
| 7th Jan 2026 (Wed) | 23.72 | 23.72 | 23.72 | 23.72 | 552 |
| 6th Jan 2026 (Tue) | 24.24 | 24.24 | 24.24 | 24.24 | 1,636 |
| 5th Jan 2026 (Mon) | 24.22 | 24.22 | 24.22 | 24.22 | 802 |
| 2nd Jan 2026 (Fri) | 23.78 | 23.78 | 23.78 | 23.78 | 502 |
| 1st Jan 2026 (Thu) | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| 31st Dec 2025 (Wed) | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| 30th Dec 2025 (Tue) | 23.06 | 23.06 | 23.06 | 23.06 | 390 |
| 29th Dec 2025 (Mon) | 22.82 | 22.82 | 22.82 | 22.82 | 57 |
| 26th Dec 2025 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 25th Dec 2025 (Thu) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 24th Dec 2025 (Wed) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 23rd Dec 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 304 |
| 22nd Dec 2025 (Mon) | 21.98 | 21.98 | 21.98 | 21.98 | 272 |
| 19th Dec 2025 (Fri) | 21.64 | 21.64 | 21.64 | 21.64 | 16,033 |
| 18th Dec 2025 (Thu) | 23.10766 | 23.10766 | 23.10766 | 23.10766 | 25,609 |
| 17th Dec 2025 (Wed) | 23.16 | 23.16 | 23.16 | 23.16 | 25,317 |
| 16th Dec 2025 (Tue) | 22.56 | 22.56 | 22.56 | 22.56 | 147 |
| 15th Dec 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 1,620 |
| 12th Dec 2025 (Fri) | 22.52 | 22.52 | 22.52 | 22.52 | 17 |
| 11th Dec 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 285 |
| 10th Dec 2025 (Wed) | 22.48 | 22.48 | 22.48 | 22.48 | 63 |
| 9th Dec 2025 (Tue) | 22.47903 | 22.47903 | 22.47903 | 22.47903 | 4,121 |
| 8th Dec 2025 (Mon) | 23.14 | 23.14 | 23.14 | 23.14 | 140 |