| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 17.71339 | 17.71339 | 17.71339 | 17.71339 | 11,810 |
| 5th Jun 2025 (Thu) | 18.01942 | 18.01942 | 18.01942 | 18.01942 | 3,709 |
| 4th Jun 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 703 |
| 3rd Jun 2025 (Tue) | 17.13 | 17.13 | 17.13 | 17.13 | 10,275 |
| 2nd Jun 2025 (Mon) | 16.7691 | 16.7691 | 16.7691 | 16.7691 | 18,833 |
| 30th May 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 19,316 |
| 29th May 2025 (Thu) | 17.65 | 17.65 | 17.65 | 17.65 | 61 |
| 28th May 2025 (Wed) | 17.33 | 17.33 | 17.33 | 17.33 | 29 |
| 27th May 2025 (Tue) | 17.69 | 17.69 | 17.69 | 17.69 | 372 |
| 26th May 2025 (Mon) | 17.40 | 17.40 | 17.40 | 17.40 | 1,876 |
| 23rd May 2025 (Fri) | 17.17 | 17.17 | 17.17 | 17.17 | 25,410 |
| 22nd May 2025 (Thu) | 16.0259 | 16.0259 | 16.0259 | 16.0259 | 2,939 |
| 21st May 2025 (Wed) | 16.23 | 16.23 | 16.23 | 16.23 | 25 |
| 20th May 2025 (Tue) | 15.98 | 15.98 | 15.98 | 15.98 | 1,668 |
| 19th May 2025 (Mon) | 16.34 | 16.34 | 16.34 | 16.34 | 105 |
| 16th May 2025 (Fri) | 16.38 | 16.38 | 16.38 | 16.38 | 567 |
| 15th May 2025 (Thu) | 16.52 | 16.52 | 16.52 | 16.52 | 402 |
| 14th May 2025 (Wed) | 17.80063 | 17.80063 | 17.80063 | 17.80063 | 20,674 |
| 13th May 2025 (Tue) | 16.60 | 16.60 | 16.60 | 16.60 | 37 |
| 12th May 2025 (Mon) | 17.12 | 17.12 | 17.12 | 17.12 | 23,386 |
| 9th May 2025 (Fri) | 17.05 | 17.05 | 17.05 | 17.05 | 720 |
| 8th May 2025 (Thu) | 16.57 | 16.57 | 16.57 | 16.57 | 27,296 |
| 7th May 2025 (Wed) | 16.49 | 16.49 | 16.49 | 16.49 | 161 |
| 6th May 2025 (Tue) | 16.19 | 16.19 | 16.19 | 16.19 | 229 |
| 5th May 2025 (Mon) | 16.36 | 16.36 | 16.36 | 16.36 | 245 |
| 2nd May 2025 (Fri) | 16.63491 | 16.63491 | 16.63491 | 16.63491 | 12,156 |
| 1st May 2025 (Thu) | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| 30th Apr 2025 (Wed) | 16.26 | 16.26 | 16.26 | 16.26 | 12,673 |
| 29th Apr 2025 (Tue) | 17.01 | 17.01 | 17.01 | 17.01 | 8,390 |
| 28th Apr 2025 (Mon) | 17.1547 | 17.1547 | 17.1547 | 17.1547 | 1,549 |
| 25th Apr 2025 (Fri) | 17.13 | 17.13 | 17.13 | 17.13 | 11,993 |
| 24th Apr 2025 (Thu) | 17.02 | 17.02 | 17.02 | 17.02 | 11,625 |
| 23rd Apr 2025 (Wed) | 16.34 | 16.34 | 16.34 | 16.34 | 4,405 |
| 22nd Apr 2025 (Tue) | 14.97 | 14.97 | 14.97 | 14.97 | 48,647 |
| 21st Apr 2025 (Mon) | 15.41324 | 15.41324 | 15.41324 | 15.41324 | 0 |
| 18th Apr 2025 (Fri) | 15.41324 | 15.41324 | 15.41324 | 15.41324 | 0 |
| 17th Apr 2025 (Thu) | 15.41324 | 15.41324 | 15.41324 | 15.41324 | 1,297 |
| 16th Apr 2025 (Wed) | 15.41565 | 15.41565 | 15.41565 | 15.41565 | 6,436 |
| 15th Apr 2025 (Tue) | 15.45391 | 15.45391 | 15.45391 | 15.45391 | 45,823 |
| 14th Apr 2025 (Mon) | 13.47326 | 13.47326 | 13.47326 | 13.47326 | 27,313 |
| 11th Apr 2025 (Fri) | 13.22225 | 13.22225 | 13.22225 | 13.22225 | 22,759 |
| 10th Apr 2025 (Thu) | 13.33463 | 13.33463 | 13.33463 | 13.33463 | 5,181 |
| 9th Apr 2025 (Wed) | 12.53242 | 12.53242 | 12.53242 | 12.53242 | 12,209 |
| 8th Apr 2025 (Tue) | 12.71996 | 12.71996 | 12.71996 | 12.71996 | 155,923 |