| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| 17th Dec 2025 (Wed) | 23.16 | 23.16 | 23.16 | 23.16 | 25,317 |
| 16th Dec 2025 (Tue) | 22.56 | 22.56 | 22.56 | 22.56 | 147 |
| 15th Dec 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 1,620 |
| 12th Dec 2025 (Fri) | 22.52 | 22.52 | 22.52 | 22.52 | 17 |
| 11th Dec 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 285 |
| 10th Dec 2025 (Wed) | 22.48 | 22.48 | 22.48 | 22.48 | 63 |
| 9th Dec 2025 (Tue) | 22.47903 | 22.47903 | 22.47903 | 22.47903 | 4,121 |
| 8th Dec 2025 (Mon) | 23.14 | 23.14 | 23.14 | 23.14 | 140 |
| 5th Dec 2025 (Fri) | 23.06 | 23.06 | 23.06 | 23.06 | 78 |
| 4th Dec 2025 (Thu) | 22.66 | 22.66 | 22.66 | 22.66 | 40 |
| 3rd Dec 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 63 |
| 2nd Dec 2025 (Tue) | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| 1st Dec 2025 (Mon) | 22.32 | 22.32 | 22.32 | 22.32 | 37 |
| 28th Nov 2025 (Fri) | 21.7682 | 21.7682 | 21.7682 | 21.7682 | 530 |
| 27th Nov 2025 (Thu) | 21.76795 | 21.76795 | 21.76795 | 21.76795 | 15,544 |
| 26th Nov 2025 (Wed) | 21.14 | 21.14 | 21.14 | 21.14 | 43 |
| 25th Nov 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 912 |
| 24th Nov 2025 (Mon) | 21.06 | 21.06 | 21.06 | 21.06 | 6,417 |
| 21st Nov 2025 (Fri) | 20.57821 | 20.57821 | 20.57821 | 20.57821 | 50,269 |
| 20th Nov 2025 (Thu) | 21.02 | 21.02 | 21.02 | 21.02 | 60 |
| 19th Nov 2025 (Wed) | 21.06 | 21.06 | 21.06 | 21.06 | 52 |
| 18th Nov 2025 (Tue) | 20.74 | 20.74 | 20.74 | 20.74 | 132 |
| 17th Nov 2025 (Mon) | 20.32187 | 20.32187 | 20.32187 | 20.32187 | 58,110 |
| 14th Nov 2025 (Fri) | 20.32 | 20.32 | 20.32 | 20.32 | 10,804 |
| 13th Nov 2025 (Thu) | 21.04856 | 21.04856 | 21.04856 | 21.04856 | 329,236 |
| 12th Nov 2025 (Wed) | 21.64 | 21.64 | 21.64 | 21.64 | 1,198 |
| 11th Nov 2025 (Tue) | 23.14 | 23.14 | 23.14 | 23.14 | 105 |
| 10th Nov 2025 (Mon) | 23.54 | 23.54 | 23.54 | 23.54 | 402 |
| 7th Nov 2025 (Fri) | 23.78 | 23.78 | 23.78 | 23.78 | 5 |
| 6th Nov 2025 (Thu) | 24.02167 | 24.02167 | 24.02167 | 24.02167 | 29,341 |
| 5th Nov 2025 (Wed) | 24.82734 | 24.82734 | 24.82734 | 24.82734 | 24,180 |
| 4th Nov 2025 (Tue) | 25.3035 | 25.3035 | 25.3035 | 25.3035 | 30,812 |
| 3rd Nov 2025 (Mon) | 26.34 | 26.34 | 26.34 | 26.34 | 130 |
| 31st Oct 2025 (Fri) | 26.56 | 26.56 | 26.56 | 26.56 | 107 |
| 30th Oct 2025 (Thu) | 26.84 | 26.84 | 26.84 | 26.84 | 31 |
| 29th Oct 2025 (Wed) | 27.26 | 27.26 | 27.26 | 27.26 | 1,224 |
| 28th Oct 2025 (Tue) | 27.74 | 27.74 | 27.74 | 27.74 | 247 |
| 27th Oct 2025 (Mon) | 27.99333 | 27.99333 | 27.99333 | 27.99333 | 7,052 |
| 24th Oct 2025 (Fri) | 27.86107 | 27.86107 | 27.86107 | 27.86107 | 65,389 |
| 23rd Oct 2025 (Thu) | 29.28 | 29.28 | 29.28 | 29.28 | 266 |
| 22nd Oct 2025 (Wed) | 29.70 | 29.70 | 29.70 | 29.70 | 14,585 |
| 21st Oct 2025 (Tue) | 30.62478 | 30.62478 | 30.62478 | 30.62478 | 4,784 |
| 20th Oct 2025 (Mon) | 30.40 | 30.40 | 30.40 | 30.40 | 13,359 |