| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.24 | 27.24 | 27.24 | 27.24 | 1,962 |
| 18th Sep 2025 (Thu) | 26.96 | 26.96 | 26.96 | 26.96 | 1,168 |
| 17th Sep 2025 (Wed) | 26.02 | 26.02 | 26.02 | 26.02 | 2,820 |
| 16th Sep 2025 (Tue) | 27.04 | 27.04 | 27.04 | 27.04 | 577 |
| 15th Sep 2025 (Mon) | 27.52 | 27.52 | 27.52 | 27.52 | 4,061 |
| 12th Sep 2025 (Fri) | 27.28 | 27.28 | 27.28 | 27.28 | 546 |
| 11th Sep 2025 (Thu) | 28.20 | 28.20 | 28.20 | 28.20 | 210 |
| 10th Sep 2025 (Wed) | 27.80 | 27.80 | 27.80 | 27.80 | 1,955 |
| 9th Sep 2025 (Tue) | 29.16 | 29.16 | 29.16 | 29.16 | 18,464 |
| 8th Sep 2025 (Mon) | 30.32 | 30.32 | 30.32 | 30.32 | 419 |
| 5th Sep 2025 (Fri) | 29.56743 | 29.56743 | 29.56743 | 29.56743 | 6,322 |
| 4th Sep 2025 (Thu) | 29.28 | 29.28 | 29.28 | 29.28 | 3,234 |
| 3rd Sep 2025 (Wed) | 29.60 | 29.60 | 29.60 | 29.60 | 10,398 |
| 2nd Sep 2025 (Tue) | 25.58 | 25.58 | 25.58 | 25.58 | 2,168 |
| 1st Sep 2025 (Mon) | 27.0212 | 27.0212 | 27.0212 | 27.0212 | 35,658 |
| 29th Aug 2025 (Fri) | 26.5072 | 26.5072 | 26.5072 | 26.5072 | 23,479 |
| 28th Aug 2025 (Thu) | 25.74 | 25.74 | 25.74 | 25.74 | 47,011 |
| 27th Aug 2025 (Wed) | 25.42 | 25.42 | 25.42 | 25.42 | 56,784 |
| 26th Aug 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 8,245 |
| 25th Aug 2025 (Mon) | 25.1928 | 25.1928 | 25.1928 | 25.1928 | 0 |
| 22nd Aug 2025 (Fri) | 25.1928 | 25.1928 | 25.1928 | 25.1928 | 9,306 |
| 21st Aug 2025 (Thu) | 24.9722 | 24.9722 | 24.9722 | 24.9722 | 46,680 |
| 20th Aug 2025 (Wed) | 24.28 | 24.28 | 24.28 | 24.28 | 2,623 |
| 19th Aug 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 16,130 |
| 18th Aug 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 7,442 |
| 15th Aug 2025 (Fri) | 24.3046 | 24.3046 | 24.3046 | 24.3046 | 15,278 |
| 14th Aug 2025 (Thu) | 24.6181 | 24.6181 | 24.6181 | 24.6181 | 120,291 |
| 13th Aug 2025 (Wed) | 22.26 | 22.26 | 22.26 | 22.26 | 50,897 |
| 12th Aug 2025 (Tue) | 20.90 | 20.90 | 20.90 | 20.90 | 19,955 |
| 11th Aug 2025 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 74,110 |
| 8th Aug 2025 (Fri) | 21.01062 | 21.01062 | 21.01062 | 21.01062 | 5,675 |
| 7th Aug 2025 (Thu) | 20.58 | 20.58 | 20.58 | 20.58 | 19,453 |
| 6th Aug 2025 (Wed) | 19.991 | 19.991 | 19.991 | 19.991 | 10,100 |
| 5th Aug 2025 (Tue) | 20.92 | 20.92 | 20.92 | 20.92 | 515 |
| 4th Aug 2025 (Mon) | 20.28 | 20.28 | 20.28 | 20.28 | 65 |
| 1st Aug 2025 (Fri) | 20.40 | 20.40 | 20.40 | 20.40 | 16,588 |
| 31st Jul 2025 (Thu) | 21.2732 | 21.2732 | 21.2732 | 21.2732 | 18,583 |
| 30th Jul 2025 (Wed) | 21.58 | 21.58 | 21.58 | 21.58 | 293 |
| 29th Jul 2025 (Tue) | 21.42 | 21.42 | 21.42 | 21.42 | 46,474 |
| 28th Jul 2025 (Mon) | 21.856 | 21.856 | 21.856 | 21.856 | 5,414 |
| 25th Jul 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 121,138 |
| 24th Jul 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 140,279 |
| 23rd Jul 2025 (Wed) | 21.76 | 21.76 | 21.76 | 21.76 | 101,128 |
| 22nd Jul 2025 (Tue) | 21.897 | 21.897 | 21.897 | 21.897 | 7,108 |