| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.14 | 22.14 | 22.14 | 22.14 | 47,769 |
| 17th Jul 2025 (Thu) | 21.26 | 21.26 | 21.26 | 21.26 | 26 |
| 16th Jul 2025 (Wed) | 20.86 | 20.86 | 20.86 | 20.86 | 51,322 |
| 15th Jul 2025 (Tue) | 21.06 | 21.06 | 21.06 | 21.06 | 191,783 |
| 14th Jul 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 18,354 |
| 11th Jul 2025 (Fri) | 21.36 | 21.36 | 21.36 | 21.36 | 5,563 |
| 10th Jul 2025 (Thu) | 21.60 | 21.60 | 21.60 | 21.60 | 744 |
| 9th Jul 2025 (Wed) | 21.26 | 21.26 | 21.26 | 21.26 | 452 |
| 8th Jul 2025 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 24 |
| 7th Jul 2025 (Mon) | 21.02 | 21.02 | 21.02 | 21.02 | 48,926 |
| 4th Jul 2025 (Fri) | 21.02 | 21.02 | 21.02 | 21.02 | 146,515 |
| 3rd Jul 2025 (Thu) | 21.3964 | 21.3964 | 21.3964 | 21.3964 | 58,356 |
| 2nd Jul 2025 (Wed) | 21.08 | 21.08 | 21.08 | 21.08 | 21,951 |
| 1st Jul 2025 (Tue) | 19.92 | 19.92 | 19.92 | 19.92 | 86,315 |
| 30th Jun 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 3,385 |
| 27th Jun 2025 (Fri) | 19.9737 | 19.9737 | 19.9737 | 19.9737 | 17,315 |
| 26th Jun 2025 (Thu) | 19.4496 | 19.4496 | 19.4496 | 19.4496 | 12,743 |
| 25th Jun 2025 (Wed) | 19.36 | 19.36 | 19.36 | 19.36 | 20,887 |
| 24th Jun 2025 (Tue) | 19.24 | 19.24 | 19.24 | 19.24 | 667 |
| 23rd Jun 2025 (Mon) | 18.7109 | 18.7109 | 18.7109 | 18.7109 | 14,063 |
| 20th Jun 2025 (Fri) | 18.68 | 18.68 | 18.68 | 18.68 | 22,917 |
| 19th Jun 2025 (Thu) | 18.4004 | 18.4004 | 18.4004 | 18.4004 | 13,058 |
| 18th Jun 2025 (Wed) | 18.40 | 18.40 | 18.40 | 18.40 | 11,650 |
| 17th Jun 2025 (Tue) | 18.93 | 18.93 | 18.93 | 18.93 | 126 |
| 16th Jun 2025 (Mon) | 19.07 | 19.07 | 19.07 | 19.07 | 355 |
| 13th Jun 2025 (Fri) | 17.41 | 17.41 | 17.41 | 17.41 | 785 |
| 12th Jun 2025 (Thu) | 18.15 | 18.15 | 18.15 | 18.15 | 1,126 |
| 11th Jun 2025 (Wed) | 18.22 | 18.22 | 18.22 | 18.22 | 9,369 |
| 10th Jun 2025 (Tue) | 17.68834 | 17.68834 | 17.68834 | 17.68834 | 16,964 |
| 9th Jun 2025 (Mon) | 17.93112 | 17.93112 | 17.93112 | 17.93112 | 5,892 |
| 6th Jun 2025 (Fri) | 17.71339 | 17.71339 | 17.71339 | 17.71339 | 11,810 |
| 5th Jun 2025 (Thu) | 18.01942 | 18.01942 | 18.01942 | 18.01942 | 3,709 |
| 4th Jun 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 703 |
| 3rd Jun 2025 (Tue) | 17.13 | 17.13 | 17.13 | 17.13 | 10,275 |
| 2nd Jun 2025 (Mon) | 16.7691 | 16.7691 | 16.7691 | 16.7691 | 18,833 |
| 30th May 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 19,316 |
| 29th May 2025 (Thu) | 17.65 | 17.65 | 17.65 | 17.65 | 61 |
| 28th May 2025 (Wed) | 17.33 | 17.33 | 17.33 | 17.33 | 29 |
| 27th May 2025 (Tue) | 17.69 | 17.69 | 17.69 | 17.69 | 372 |
| 26th May 2025 (Mon) | 17.40 | 17.40 | 17.40 | 17.40 | 1,876 |
| 23rd May 2025 (Fri) | 17.17 | 17.17 | 17.17 | 17.17 | 25,410 |
| 22nd May 2025 (Thu) | 16.0259 | 16.0259 | 16.0259 | 16.0259 | 2,939 |
| 21st May 2025 (Wed) | 16.23 | 16.23 | 16.23 | 16.23 | 25 |