| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 12.47 | 12.47 | 12.47 | 12.47 | 3,263 |
| 3rd Apr 2025 (Thu) | 13.77 | 13.77 | 13.77 | 13.77 | 154,148 |
| 2nd Apr 2025 (Wed) | 13.85604 | 13.85604 | 13.85604 | 13.85604 | 1,334 |
| 1st Apr 2025 (Tue) | 13.36 | 13.36 | 13.36 | 13.36 | 11 |
| 31st Mar 2025 (Mon) | 12.60 | 12.60 | 12.60 | 12.60 | 986 |
| 28th Mar 2025 (Fri) | 13.64 | 13.64 | 13.64 | 13.64 | 1,078 |
| 27th Mar 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 197 |
| 26th Mar 2025 (Wed) | 15.29 | 15.29 | 15.29 | 15.29 | 485 |
| 25th Mar 2025 (Tue) | 15.38749 | 15.38749 | 15.38749 | 15.38749 | 3,613 |
| 24th Mar 2025 (Mon) | 15.459 | 15.459 | 15.459 | 15.459 | 9,139 |
| 21st Mar 2025 (Fri) | 15.1641 | 15.1641 | 15.1641 | 15.1641 | 21,134 |
| 20th Mar 2025 (Thu) | 15.07 | 15.07 | 15.07 | 15.07 | 22,614 |
| 19th Mar 2025 (Wed) | 14.39879 | 14.39879 | 14.39879 | 14.39879 | 92,652 |
| 18th Mar 2025 (Tue) | 14.67 | 14.67 | 14.67 | 14.67 | 39,143 |
| 17th Mar 2025 (Mon) | 14.12 | 14.12 | 14.12 | 14.12 | 37,591 |
| 14th Mar 2025 (Fri) | 13.89 | 13.89 | 13.89 | 13.89 | 46,934 |
| 13th Mar 2025 (Thu) | 13.85 | 13.85 | 13.85 | 13.85 | 31,257 |
| 12th Mar 2025 (Wed) | 13.44 | 13.44 | 13.44 | 13.44 | 2,087 |
| 11th Mar 2025 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 50,197 |
| 10th Mar 2025 (Mon) | 13.12 | 13.12 | 13.12 | 13.12 | 49,244 |
| 7th Mar 2025 (Fri) | 13.4657 | 13.4657 | 13.4657 | 13.4657 | 34,457 |
| 6th Mar 2025 (Thu) | 13.30745 | 13.30745 | 13.30745 | 13.30745 | 88,357 |
| 5th Mar 2025 (Wed) | 13.74894 | 13.74894 | 13.74894 | 13.74894 | 3,342 |
| 4th Mar 2025 (Tue) | 12.84251 | 12.84251 | 12.84251 | 12.84251 | 925 |
| 3rd Mar 2025 (Mon) | 13.16 | 13.16 | 13.16 | 13.16 | 4,856 |
| 28th Feb 2025 (Fri) | 13.5326 | 13.5326 | 13.5326 | 13.5326 | 1,295 |
| 27th Feb 2025 (Thu) | 14.35403 | 14.35403 | 14.35403 | 14.35403 | 26,012 |
| 26th Feb 2025 (Wed) | 14.69496 | 14.69496 | 14.69496 | 14.69496 | 29,295 |
| 25th Feb 2025 (Tue) | 14.56498 | 14.56498 | 14.56498 | 14.56498 | 149,250 |
| 24th Feb 2025 (Mon) | 14.8141 | 14.8141 | 14.8141 | 14.8141 | 11,934 |
| 21st Feb 2025 (Fri) | 14.30 | 14.30 | 14.30 | 14.30 | 834 |
| 20th Feb 2025 (Thu) | 14.45 | 14.45 | 14.45 | 14.45 | 2,346 |
| 19th Feb 2025 (Wed) | 14.15333 | 14.15333 | 14.15333 | 14.15333 | 2,217 |
| 18th Feb 2025 (Tue) | 13.70282 | 13.70282 | 13.70282 | 13.70282 | 669 |
| 17th Feb 2025 (Mon) | 14.19 | 14.19 | 14.19 | 14.19 | 24,907 |
| 14th Feb 2025 (Fri) | 13.64 | 13.64 | 13.64 | 13.64 | 425 |
| 13th Feb 2025 (Thu) | 13.41333 | 13.41333 | 13.41333 | 13.41333 | 1,881 |
| 12th Feb 2025 (Wed) | 13.86287 | 13.86287 | 13.86287 | 13.86287 | 7,986 |
| 11th Feb 2025 (Tue) | 13.33 | 13.33 | 13.33 | 13.33 | 1,354 |
| 10th Feb 2025 (Mon) | 13.30206 | 13.30206 | 13.30206 | 13.30206 | 416 |
| 7th Feb 2025 (Fri) | 12.76 | 12.76 | 12.76 | 12.76 | 6 |
| 6th Feb 2025 (Thu) | 13.09 | 13.09 | 13.09 | 13.09 | 2,332 |