| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.17 | SI Trade |
13:14:00 - 22-Sep-25 |
| Unknown* | 0 | €9.11 | SI Trade |
12:11:11 - 22-Sep-25 |
| Unknown* | 0 | €9.18 | SI Trade |
09:32:36 - 22-Sep-25 |
| Unknown* | 0 | €9.18 | SI Trade |
09:10:29 - 22-Sep-25 |
| Unknown* | 10 | €9.18 | SI Trade |
08:25:18 - 22-Sep-25 |
| Unknown* | 0 | €9.26 | SI Trade |
08:04:02 - 22-Sep-25 |
| Unknown* | 1 | €9.26 | SI Trade |
08:04:02 - 22-Sep-25 |
| Sell* | 1 | €9.40 | SI Trade |
13:27:42 - 19-Sep-25 |
| Sell* | 2 | €9.40 | SI Trade |
13:08:00 - 19-Sep-25 |
| Unknown* | 0 | €9.45 | SI Trade |
09:23:15 - 19-Sep-25 |
| Unknown* | 0 | €9.46 | SI Trade |
09:41:25 - 18-Sep-25 |
| Unknown* | 0 | €9.50 | SI Trade |
08:00:23 - 18-Sep-25 |
| Buy* | 1,138 | €9.46028 | SI Trade Negotiated Trade |
15:49:22 - 17-Sep-25 |
| Unknown* | 0 | €9.44 | SI Trade |
09:49:33 - 17-Sep-25 |
| Unknown* | 0 | €9.45 | SI Trade |
08:42:55 - 17-Sep-25 |
| Sell* | 4 | €9.40 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | €9.40 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | €9.48 | SI Trade |
15:22:38 - 16-Sep-25 |
| Buy* | 1 | €9.48 | SI Trade |
15:14:05 - 16-Sep-25 |
| Unknown* | 0 | €9.63 | SI Trade |
11:12:58 - 16-Sep-25 |
| Unknown* | 44 | €9.70 | OTC Trade |
09:17:03 - 16-Sep-25 |
| Unknown* | 0 | €9.74 | SI Trade |
08:16:26 - 16-Sep-25 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:27 - 16-Sep-25 |
| Buy* | 2 | €9.78 | SI Trade |
12:40:16 - 15-Sep-25 |
| Unknown* | 0 | €9.78 | SI Trade |
12:35:08 - 15-Sep-25 |
| Buy* | 18 | €9.70 | SI Trade |
09:12:16 - 15-Sep-25 |
| Buy* | 54 | €9.71 | SI Trade |
09:12:14 - 15-Sep-25 |
| Unknown* | 20 | €9.71 | SI Trade |
09:12:12 - 15-Sep-25 |
| Buy* | 27 | €9.71 | SI Trade |
09:12:12 - 15-Sep-25 |
| Unknown* | 0 | €9.70 | SI Trade |
09:09:41 - 15-Sep-25 |
| Unknown* | 0 | €9.72 | SI Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | €9.72 | SI Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 1 | €9.69 | SI Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | €9.72 | SI Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | €9.68 | SI Trade |
12:04:37 - 12-Sep-25 |
| Unknown* | 0 | €9.67 | SI Trade |
08:45:00 - 12-Sep-25 |
| Unknown* | 0 | €9.74 | SI Trade |
08:00:23 - 12-Sep-25 |
| Unknown* | 87 | €9.68 | OTC Trade |
15:43:10 - 11-Sep-25 |
| Unknown* | 0 | €9.64 | SI Trade |
15:40:00 - 11-Sep-25 |
| Unknown* | 0 | €9.64 | SI Trade |
15:08:14 - 11-Sep-25 |
| Sell* | 24 | €9.64 | SI Trade |
15:07:55 - 11-Sep-25 |
| Unknown* | 1,443 | €9.60 | OTC Trade |
13:22:19 - 11-Sep-25 |
| Unknown* | 219 | €9.62 | OTC Trade |
11:33:09 - 11-Sep-25 |
| Unknown* | 613 | €9.61 | OTC Trade |
11:26:34 - 11-Sep-25 |
| Unknown* | 250 | €9.61 | OTC Trade |
11:26:26 - 11-Sep-25 |
| Unknown* | 0 | €9.62 | SI Trade |
10:56:04 - 11-Sep-25 |
| Unknown* | 45 | €9.60 | OTC Trade |
10:44:56 - 11-Sep-25 |
| Unknown* | 100 | €9.60 | OTC Trade |
10:43:53 - 11-Sep-25 |
| Unknown* | 0 | €9.47 | SI Trade |
08:55:38 - 11-Sep-25 |
| Unknown* | 0 | €9.52 | SI Trade |
08:06:50 - 11-Sep-25 |
| Unknown* | 0 | €9.55 | SI Trade |
08:00:28 - 11-Sep-25 |
| Unknown* | 0 | €9.55 | SI Trade |
08:00:28 - 11-Sep-25 |
| Unknown* | 0 | €9.56 | SI Trade |
12:32:17 - 10-Sep-25 |
| Unknown* | 0 | €9.49 | SI Trade |
08:38:13 - 10-Sep-25 |
| Unknown* | 0 | €9.47 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €9.47 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €9.47 | SI Trade |
08:00:03 - 10-Sep-25 |
| Buy* | 1 | €9.49 | SI Trade |
15:35:12 - 09-Sep-25 |
| Unknown* | 0 | €9.47 | SI Trade |
12:46:15 - 09-Sep-25 |
| Unknown* | 0 | €9.45 | SI Trade |
08:47:44 - 09-Sep-25 |
| Unknown* | 0 | €9.52 | SI Trade |
08:17:18 - 09-Sep-25 |
| Buy* | 1 | €9.54 | SI Trade |
08:00:06 - 09-Sep-25 |
| Unknown* | 0 | €9.54 | SI Trade |
08:00:06 - 09-Sep-25 |
| Unknown* | 0 | €9.54 | SI Trade |
08:00:06 - 09-Sep-25 |
| Unknown* | 11 | €9.48 | SI Trade |
15:08:43 - 08-Sep-25 |
| Sell* | 1 | €9.46 | SI Trade |
13:53:30 - 08-Sep-25 |
| Buy* | 22 | €9.51 | SI Trade |
09:58:00 - 08-Sep-25 |
| Buy* | 9 | €9.51 | SI Trade |
09:57:50 - 08-Sep-25 |
| Buy* | 7 | €9.51 | SI Trade |
09:54:29 - 08-Sep-25 |
| Buy* | 1 | €9.52 | SI Trade |
09:02:28 - 08-Sep-25 |
| Unknown* | 0 | €9.48 | SI Trade |
08:00:11 - 08-Sep-25 |
| Unknown* | 0 | €9.48 | SI Trade |
08:00:11 - 08-Sep-25 |
| Unknown* | 0 | €9.48 | SI Trade |
08:00:11 - 08-Sep-25 |
| Unknown* | 4 | €9.57 | SI Trade |
15:51:22 - 05-Sep-25 |
| Buy* | 1 | €9.59 | SI Trade |
14:59:30 - 05-Sep-25 |
| Buy* | 1 | €9.59 | SI Trade |
14:54:30 - 05-Sep-25 |
| Unknown* | 0 | €9.60 | SI Trade |
14:40:13 - 05-Sep-25 |
| Unknown* | 288 | €9.56 | OTC Trade |
13:40:14 - 05-Sep-25 |
| Unknown* | 288 | €9.56 | OTC Trade |
13:40:14 - 05-Sep-25 |
| Buy* | 7 | €9.59 | SI Trade |
13:37:17 - 05-Sep-25 |
| Sell* | 2 | €9.56 | SI Trade |
10:40:22 - 05-Sep-25 |
| Unknown* | 0 | €9.57 | SI Trade |
10:02:02 - 05-Sep-25 |
| Unknown* | 100 | €9.53 | OTC Trade |
09:07:59 - 05-Sep-25 |
| Unknown* | 0 | €9.58 | SI Trade |
08:54:07 - 05-Sep-25 |
| Unknown* | 0 | €9.63 | SI Trade |
08:00:01 - 05-Sep-25 |
| Unknown* | 0 | €9.63 | SI Trade |
08:00:01 - 05-Sep-25 |
| Unknown* | 0 | €9.58 | SI Trade |
13:27:36 - 04-Sep-25 |
| Unknown* | 0 | €9.54 | SI Trade |
09:54:11 - 04-Sep-25 |
| Unknown* | 0 | €9.45 | SI Trade |
08:00:16 - 04-Sep-25 |
| Unknown* | 32 | €9.50 | OTC Trade |
15:15:37 - 03-Sep-25 |
| Sell* | 6 | €9.57 | SI Trade |
13:29:30 - 03-Sep-25 |
| Unknown* | 0 | €9.60 | SI Trade |
10:35:19 - 03-Sep-25 |
| Unknown* | 70 | €9.59 | OTC Trade |
09:48:06 - 03-Sep-25 |
| Unknown* | 0 | €9.58 | SI Trade |
08:04:51 - 03-Sep-25 |
| Unknown* | 0 | €9.62 | SI Trade |
08:00:04 - 03-Sep-25 |
| Unknown* | 0 | €9.62 | SI Trade |
08:00:04 - 03-Sep-25 |
| Unknown* | 0 | €9.62 | SI Trade |
08:00:04 - 03-Sep-25 |
| Unknown* | 0 | €9.62 | SI Trade |
08:00:04 - 03-Sep-25 |
| Unknown* | 0 | €9.62 | SI Trade |
08:00:04 - 03-Sep-25 |
| Buy* | 1 | €9.59 | SI Trade |
16:12:50 - 02-Sep-25 |
| Unknown* | 0 | €9.59 | SI Trade |
15:14:06 - 02-Sep-25 |
| Unknown* | 0 | €9.60 | SI Trade |
14:15:07 - 02-Sep-25 |
| Buy* | 10,000 | €9.6426 | SI Trade |
13:47:14 - 02-Sep-25 |
| Buy* | 1 | €9.64 | SI Trade |
13:43:56 - 02-Sep-25 |
| Buy* | 8 | €9.64 | SI Trade |
13:42:16 - 02-Sep-25 |
| Unknown* | 445 | €9.61 | OTC Trade |
13:36:37 - 02-Sep-25 |
| Buy* | 8 | €9.67 | SI Trade |
13:26:06 - 02-Sep-25 |
| Unknown* | 384 | €9.63 | OTC Trade |
12:41:45 - 02-Sep-25 |
| Unknown* | 1,335 | €9.64 | OTC Trade |
12:29:50 - 02-Sep-25 |
| Unknown* | 96 | €9.63 | OTC Trade |
12:27:15 - 02-Sep-25 |
| Unknown* | 93 | €9.66 | OTC Trade |
11:58:01 - 02-Sep-25 |
| Unknown* | 89 | €9.60 | OTC Trade |
11:03:44 - 02-Sep-25 |
| Unknown* | 89 | €9.60 | OTC Trade |
10:06:30 - 02-Sep-25 |
| Unknown* | 0 | €9.61 | SI Trade |
09:31:37 - 02-Sep-25 |
| Unknown* | 95 | €9.60 | OTC Trade |
09:16:13 - 02-Sep-25 |
| Unknown* | 94 | €9.60 | OTC Trade |
09:15:56 - 02-Sep-25 |
| Unknown* | 94 | €9.60 | OTC Trade |
09:12:32 - 02-Sep-25 |
| Unknown* | 200 | €9.61 | OTC Trade |
09:11:52 - 02-Sep-25 |
| Unknown* | 0 | €9.51 | SI Trade |
08:42:06 - 02-Sep-25 |
| Unknown* | 0 | €9.51 | SI Trade |
14:57:12 - 01-Sep-25 |
| Unknown* | 0 | €9.41 | SI Trade |
08:13:00 - 01-Sep-25 |
| Unknown* | 0 | €9.35 | SI Trade |
08:00:26 - 01-Sep-25 |
| Sell* | 18 | €9.27 | SI Trade |
08:00:26 - 01-Sep-25 |
| Unknown* | 0 | €9.35 | SI Trade |
08:00:26 - 01-Sep-25 |
| Buy* | 10,000 | €9.3894 | SI Trade |
16:36:25 - 29-Aug-25 |
| Buy* | 2 | €9.33 | SI Trade |
08:03:27 - 29-Aug-25 |
| Unknown* | 0 | €9.33 | SI Trade |
08:00:02 - 29-Aug-25 |
| Unknown* | 0 | €9.34 | SI Trade |
16:25:52 - 28-Aug-25 |
| Buy* | 5 | €9.35 | SI Trade |
12:49:31 - 28-Aug-25 |
| Sell* | 10 | €9.30 | SI Trade |
12:43:30 - 28-Aug-25 |
| Buy* | 1 | €9.36 | SI Trade |
08:12:09 - 28-Aug-25 |
| Unknown* | 78 | €9.38 | OTC Trade |
14:08:47 - 27-Aug-25 |
| Unknown* | 50 | €9.38 | OTC Trade |
13:57:35 - 27-Aug-25 |
| Unknown* | 0 | €9.40 | SI Trade |
13:47:01 - 27-Aug-25 |
| Unknown* | 0 | €9.56 | SI Trade |
08:00:00 - 27-Aug-25 |
| Unknown* | 0 | €9.51 | SI Trade |
14:51:04 - 26-Aug-25 |
| Sell* | 26 | €9.52 | SI Trade |
14:36:26 - 26-Aug-25 |
| Unknown* | 0 | €9.58 | SI Trade |
10:50:35 - 26-Aug-25 |
| Unknown* | 2 | €9.49 | SI Trade |
08:28:35 - 26-Aug-25 |
| Unknown* | 0 | €9.48 | SI Trade |
08:00:00 - 26-Aug-25 |
| Unknown* | 1,927 | €9.53 | OTC Trade |
06:40:05 - 26-Aug-25 |
| Unknown* | 487 | €9.5765 | OTC Trade |
06:07:44 - 26-Aug-25 |
| Unknown* | -487 | €9.5765 | Correction OTC Trade |
06:07:44 - 26-Aug-25 |
| Unknown* | 112 | €9.61 | OTC Trade |
16:29:57 - 22-Aug-25 |
| Unknown* | 274 | €9.60 | OTC Trade |
15:39:28 - 22-Aug-25 |
| Unknown* | 25 | €9.62 | OTC Trade |
14:51:42 - 22-Aug-25 |
| Unknown* | 95 | €9.63 | OTC Trade |
14:34:32 - 22-Aug-25 |
| Unknown* | 0 | €9.48 | SI Trade |
14:54:30 - 21-Aug-25 |
| Unknown* | 0 | €9.52 | SI Trade |
11:15:26 - 21-Aug-25 |
| Unknown* | 35 | €9.52 | OTC Trade |
10:00:40 - 21-Aug-25 |
| Unknown* | 35 | €9.51 | OTC Trade |
10:00:40 - 21-Aug-25 |
| Unknown* | 0 | €9.56 | SI Trade |
08:59:55 - 21-Aug-25 |
| Unknown* | 0 | €9.61 | SI Trade |
08:28:43 - 21-Aug-25 |
| Unknown* | 0 | €9.62 | SI Trade |
08:09:38 - 21-Aug-25 |
| Buy* | 2 | €9.62 | SI Trade |
08:07:33 - 21-Aug-25 |
| Unknown* | 0 | €9.47 | SI Trade |
08:00:12 - 21-Aug-25 |
| Unknown* | 0 | €9.58 | SI Trade |
08:00:12 - 21-Aug-25 |
| Buy* | 2 | €9.60 | SI Trade |
14:50:19 - 20-Aug-25 |
| Buy* | 7 | €9.59 | SI Trade |
14:50:18 - 20-Aug-25 |
| Unknown* | 0 | €9.64 | SI Trade |
11:18:15 - 20-Aug-25 |
| Unknown* | 127 | €9.61 | OTC Trade |
11:09:08 - 20-Aug-25 |
| Buy* | 163 | €9.61 | SI Trade |
10:12:39 - 20-Aug-25 |
| Buy* | 163 | €9.61 | SI Trade |
10:12:39 - 20-Aug-25 |
| Unknown* | 0 | €9.64 | SI Trade |
10:10:27 - 20-Aug-25 |
| Buy* | 1,225 | €9.615 | SI Trade |
10:10:10 - 20-Aug-25 |
| Buy* | 1,225 | €9.615 | SI Trade |
10:10:10 - 20-Aug-25 |
| Buy* | 700 | €9.63 | SI Trade |
09:26:04 - 20-Aug-25 |
| Buy* | 700 | €9.63 | SI Trade |
09:26:04 - 20-Aug-25 |
| Unknown* | 126 | €9.62 | OTC Trade |
09:07:33 - 20-Aug-25 |
| Unknown* | 373 | €9.61 | OTC Trade |
08:17:39 - 20-Aug-25 |
| Buy* | 63 | €9.65 | SI Trade |
08:00:13 - 20-Aug-25 |
| Buy* | 30 | €9.65 | SI Trade |
08:00:12 - 20-Aug-25 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:12 - 20-Aug-25 |
| Sell* | 1 | €9.61 | SI Trade |
15:01:55 - 19-Aug-25 |
| Sell* | 2,043 | €9.60 | SI Trade |
14:59:02 - 19-Aug-25 |
| Sell* | 2,043 | €9.60 | SI Trade |
14:59:02 - 19-Aug-25 |
| Unknown* | 408 | €9.60 | OTC Trade |
14:58:42 - 19-Aug-25 |
| Sell* | 1,900 | €9.59 | SI Trade |
14:39:54 - 19-Aug-25 |
| Sell* | 1,900 | €9.59 | SI Trade |
14:39:54 - 19-Aug-25 |
| Unknown* | 10,700 | €9.598 | SI Trade |
14:19:30 - 19-Aug-25 |
| Sell* | 10,700 | €9.598 | SI Trade |
14:19:30 - 19-Aug-25 |
| Unknown* | 0 | €9.60 | SI Trade |
13:14:00 - 19-Aug-25 |
| Unknown* | 9,000 | €9.595 | SI Trade |
12:21:47 - 19-Aug-25 |
| Sell* | 9,000 | €9.595 | SI Trade |
12:21:47 - 19-Aug-25 |
| Sell* | 2,700 | €9.60 | SI Trade |
11:10:42 - 19-Aug-25 |
| Sell* | 2,700 | €9.60 | SI Trade |
11:10:42 - 19-Aug-25 |
| Buy* | 1,500 | €9.605 | SI Trade |
09:39:13 - 19-Aug-25 |
| Buy* | 1,500 | €9.605 | SI Trade |
09:39:13 - 19-Aug-25 |
| Buy* | 5 | €9.60 | SI Trade |
09:12:38 - 19-Aug-25 |
| Buy* | 62 | €9.60 | SI Trade |
09:12:00 - 19-Aug-25 |
| Buy* | 31 | €9.60 | SI Trade |
09:11:59 - 19-Aug-25 |
| Unknown* | 0 | €9.55 | SI Trade |
08:19:39 - 19-Aug-25 |
| Unknown* | 0 | €9.58 | SI Trade |
08:06:58 - 19-Aug-25 |
| Unknown* | 0 | €9.55 | SI Trade |
08:00:13 - 19-Aug-25 |
| Unknown* | 200 | €9.52 | OTC Trade |
16:05:00 - 18-Aug-25 |
| Unknown* | 0 | €9.53 | SI Trade |
15:00:24 - 18-Aug-25 |
| Buy* | 1 | €9.49 | SI Trade |
13:29:22 - 18-Aug-25 |
| Unknown* | 0 | €9.50 | SI Trade |
08:00:05 - 18-Aug-25 |
| Unknown* | 0 | €9.50 | SI Trade |
08:00:05 - 18-Aug-25 |