| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.65 | SI Trade |
16:09:19 - 17-Dec-25 |
| Buy* | 1 | €8.66 | SI Trade |
10:27:44 - 17-Dec-25 |
| Unknown* | 0 | €8.71 | SI Trade |
08:09:37 - 17-Dec-25 |
| Buy* | 13 | €8.73 | SI Trade |
08:04:10 - 17-Dec-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:06:58 - 16-Dec-25 |
| Unknown* | 0 | €8.69 | SI Trade |
08:04:21 - 16-Dec-25 |
| Unknown* | 0 | €8.82 | SI Trade |
15:28:08 - 15-Dec-25 |
| Sell* | 1 | €8.71 | SI Trade |
15:20:58 - 15-Dec-25 |
| Sell* | 98 | €8.71 | SI Trade |
15:20:49 - 15-Dec-25 |
| Unknown* | 0 | €8.76 | SI Trade |
14:48:57 - 15-Dec-25 |
| Buy* | 13 | €8.78 | SI Trade |
14:40:08 - 15-Dec-25 |
| Unknown* | 0 | €8.69 | SI Trade |
10:19:06 - 15-Dec-25 |
| Buy* | 2 | €8.74 | SI Trade |
10:06:09 - 15-Dec-25 |
| Unknown* | 0 | €8.68 | SI Trade |
08:09:28 - 15-Dec-25 |
| Unknown* | 0 | €8.68 | SI Trade |
08:04:24 - 15-Dec-25 |
| Unknown* | 0 | €8.68 | SI Trade |
08:04:24 - 15-Dec-25 |
| Unknown* | 0 | €8.68 | SI Trade |
08:04:23 - 15-Dec-25 |
| Unknown* | 0 | €8.68 | SI Trade |
08:04:23 - 15-Dec-25 |
| Unknown* | 0 | €8.68 | SI Trade |
08:04:23 - 15-Dec-25 |
| Unknown* | 0 | €8.68 | SI Trade |
08:04:23 - 15-Dec-25 |
| Unknown* | 0 | €8.61 | SI Trade |
16:05:22 - 12-Dec-25 |
| Sell* | 73 | €8.62 | SI Trade |
15:08:44 - 12-Dec-25 |
| Buy* | 65 | €8.80 | SI Trade |
14:51:03 - 12-Dec-25 |
| Sell* | 20 | €8.69 | SI Trade |
14:40:18 - 12-Dec-25 |
| Unknown* | 150 | €8.73 | OTC Trade |
13:56:34 - 12-Dec-25 |
| Unknown* | 0 | €8.74 | SI Trade |
12:54:12 - 12-Dec-25 |
| Unknown* | 0 | €8.73 | SI Trade |
12:48:49 - 12-Dec-25 |
| Sell* | 10 | €8.66 | SI Trade |
12:01:49 - 12-Dec-25 |
| Unknown* | 0 | €8.76 | SI Trade |
11:46:06 - 12-Dec-25 |
| Sell* | 61 | €8.80 | SI Trade |
09:51:04 - 12-Dec-25 |
| Buy* | 15 | €8.74 | SI Trade |
09:42:02 - 12-Dec-25 |
| Buy* | 99 | €8.70 | SI Trade |
09:42:01 - 12-Dec-25 |
| Buy* | 2 | €8.71 | SI Trade |
09:36:22 - 12-Dec-25 |
| Unknown* | 0 | €8.69 | SI Trade |
08:19:11 - 12-Dec-25 |
| Unknown* | 0 | €8.69 | SI Trade |
08:11:51 - 12-Dec-25 |
| Buy* | 7 | €8.69 | SI Trade |
08:04:14 - 12-Dec-25 |
| Unknown* | 1 | €8.68 | SI Trade |
08:04:14 - 12-Dec-25 |
| Unknown* | 0 | €8.64 | SI Trade |
16:10:55 - 11-Dec-25 |
| Buy* | 1 | €8.65 | SI Trade |
15:37:30 - 11-Dec-25 |
| Buy* | 2 | €8.66 | SI Trade |
14:38:13 - 11-Dec-25 |
| Buy* | 786 | €8.63 | SI Trade |
14:19:11 - 11-Dec-25 |
| Unknown* | 0 | €8.62 | SI Trade |
13:40:53 - 11-Dec-25 |
| Buy* | 1 | €8.68 | SI Trade |
09:19:06 - 11-Dec-25 |
| Unknown* | 0 | €8.61 | SI Trade |
08:42:06 - 11-Dec-25 |
| Buy* | 11 | €8.64 | SI Trade |
08:37:04 - 11-Dec-25 |
| Unknown* | 0 | €8.63 | SI Trade |
08:08:22 - 11-Dec-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:04:04 - 11-Dec-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:04:04 - 11-Dec-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:04:04 - 11-Dec-25 |
| Unknown* | 2 | €8.64 | SI Trade |
08:04:04 - 11-Dec-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:04:04 - 11-Dec-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:04:04 - 11-Dec-25 |
| Unknown* | 3 | €8.66 | SI Trade |
15:57:24 - 10-Dec-25 |
| Buy* | 2 | €8.70 | SI Trade |
15:01:05 - 10-Dec-25 |
| Unknown* | 0 | €8.73 | SI Trade |
10:43:04 - 10-Dec-25 |
| Buy* | 1 | €8.73 | SI Trade |
10:12:34 - 10-Dec-25 |
| Unknown* | 0 | €8.73 | SI Trade |
08:08:25 - 10-Dec-25 |
| Sell* | 1 | €8.60 | SI Trade |
08:06:49 - 10-Dec-25 |
| Unknown* | 0 | €8.82 | SI Trade |
08:06:49 - 10-Dec-25 |
| Unknown* | 0 | €8.82 | SI Trade |
08:06:49 - 10-Dec-25 |
| Unknown* | 0 | €8.63 | SI Trade |
08:06:59 - 09-Dec-25 |
| Buy* | 1 | €8.66 | SI Trade |
08:04:22 - 09-Dec-25 |
| Unknown* | 0 | €8.66 | SI Trade |
08:04:22 - 09-Dec-25 |
| Buy* | 1 | €8.66 | SI Trade |
08:04:22 - 09-Dec-25 |
| Unknown* | 0 | €8.60 | SI Trade |
14:54:05 - 08-Dec-25 |
| Unknown* | 0 | €8.56 | SI Trade |
13:32:39 - 08-Dec-25 |
| Buy* | 512 | €8.61 | SI Trade |
12:44:26 - 08-Dec-25 |
| Unknown* | 0 | €8.57 | SI Trade |
11:25:00 - 08-Dec-25 |
| Sell* | 3 | €8.50 | SI Trade |
10:28:30 - 08-Dec-25 |
| Sell* | 5 | €8.55 | SI Trade |
09:19:20 - 08-Dec-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:07:02 - 08-Dec-25 |
| Unknown* | 0 | €8.66 | SI Trade |
08:04:04 - 08-Dec-25 |
| Unknown* | 0 | €8.66 | SI Trade |
08:04:02 - 08-Dec-25 |
| Unknown* | 0 | €8.66 | SI Trade |
08:04:02 - 08-Dec-25 |
| Unknown* | 0 | €8.66 | SI Trade |
08:04:02 - 08-Dec-25 |
| Unknown* | 0 | €8.66 | SI Trade |
08:04:02 - 08-Dec-25 |
| Unknown* | 0 | €8.64 | SI Trade |
15:46:49 - 05-Dec-25 |
| Unknown* | 0 | €8.62 | SI Trade |
12:59:56 - 05-Dec-25 |
| Sell* | 1 | €8.60 | SI Trade |
10:28:56 - 05-Dec-25 |
| Sell* | 4 | €8.58 | SI Trade |
09:34:23 - 05-Dec-25 |
| Sell* | 1 | €8.58 | SI Trade |
09:34:23 - 05-Dec-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:27:19 - 05-Dec-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:14:30 - 05-Dec-25 |
| Buy* | 11 | €8.64 | SI Trade |
08:08:15 - 05-Dec-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:04:01 - 05-Dec-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:04:01 - 05-Dec-25 |
| Unknown* | 0 | €8.64 | SI Trade |
15:05:52 - 04-Dec-25 |
| Sell* | 1,191 | €8.66 | SI Trade |
14:19:52 - 04-Dec-25 |
| Sell* | 1 | €8.68 | SI Trade |
14:10:57 - 04-Dec-25 |
| Sell* | 1,105 | €8.66 | SI Trade |
14:05:32 - 04-Dec-25 |
| Unknown* | 0 | €8.65 | SI Trade |
13:59:12 - 04-Dec-25 |
| Sell* | 1 | €8.64 | SI Trade |
11:41:28 - 04-Dec-25 |
| Unknown* | 0 | €8.72 | SI Trade |
11:04:12 - 04-Dec-25 |
| Unknown* | 0 | €8.71 | SI Trade |
08:14:44 - 04-Dec-25 |
| Unknown* | 0 | €8.87 | SI Trade |
08:04:05 - 04-Dec-25 |
| Buy* | 1 | €8.71 | SI Trade |
15:18:00 - 03-Dec-25 |
| Unknown* | 0 | €8.71 | SI Trade |
15:10:36 - 03-Dec-25 |
| Buy* | 99 | €8.71 | SI Trade |
15:10:34 - 03-Dec-25 |
| Buy* | 56 | €8.68 | SI Trade |
15:07:55 - 03-Dec-25 |
| Buy* | 43 | €8.68 | SI Trade |
15:07:51 - 03-Dec-25 |
| Buy* | 100 | €8.68 | SI Trade |
15:06:54 - 03-Dec-25 |
| Buy* | 12 | €8.68 | SI Trade |
15:05:39 - 03-Dec-25 |
| Buy* | 87 | €8.68 | SI Trade |
15:05:00 - 03-Dec-25 |
| Unknown* | 0 | €8.64 | SI Trade |
14:49:48 - 03-Dec-25 |
| Buy* | 68 | €8.65 | SI Trade |
14:44:10 - 03-Dec-25 |
| Unknown* | 31 | €8.64 | SI Trade |
14:44:05 - 03-Dec-25 |
| Buy* | 100 | €8.68 | SI Trade |
13:16:10 - 03-Dec-25 |
| Buy* | 10 | €8.73 | SI Trade |
11:56:32 - 03-Dec-25 |
| Buy* | 13 | €8.73 | SI Trade |
11:50:08 - 03-Dec-25 |
| Buy* | 86 | €8.73 | SI Trade |
11:50:06 - 03-Dec-25 |
| Unknown* | 0 | €8.86 | SI Trade |
08:11:47 - 03-Dec-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:04:06 - 03-Dec-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:04:06 - 03-Dec-25 |
| Buy* | 1 | €8.80 | SI Trade |
15:18:27 - 02-Dec-25 |
| Unknown* | 0 | €8.72 | SI Trade |
13:54:09 - 02-Dec-25 |
| Sell* | 21 | €8.69 | SI Trade |
12:48:08 - 02-Dec-25 |
| Sell* | 1 | €8.74 | SI Trade |
09:52:07 - 02-Dec-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:08:08 - 02-Dec-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:04:22 - 02-Dec-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:04:22 - 02-Dec-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:04:22 - 02-Dec-25 |
| Unknown* | 0 | €8.85 | SI Trade |
16:11:56 - 01-Dec-25 |
| Sell* | 10 | €8.81 | SI Trade |
09:56:02 - 28-Nov-25 |
| Unknown* | 0 | €8.88 | SI Trade |
09:12:26 - 28-Nov-25 |
| Unknown* | 0 | €8.87 | SI Trade |
08:38:44 - 28-Nov-25 |
| Unknown* | 0 | €8.91 | SI Trade |
08:23:10 - 28-Nov-25 |
| Unknown* | 0 | €8.93 | SI Trade |
16:10:13 - 27-Nov-25 |
| Sell* | 100 | €8.89 | SI Trade |
15:37:38 - 27-Nov-25 |
| Sell* | 2 | €8.90 | SI Trade |
15:21:41 - 27-Nov-25 |
| Sell* | 1 | €8.88 | SI Trade |
15:05:36 - 27-Nov-25 |
| Unknown* | 120 | €8.87 | OTC Trade |
08:54:52 - 27-Nov-25 |
| Unknown* | 0 | €8.98 | SI Trade |
08:11:34 - 27-Nov-25 |
| Buy* | 1 | €8.90 | SI Trade |
08:04:06 - 27-Nov-25 |
| Sell* | 16 | €8.93 | SI Trade |
10:08:29 - 26-Nov-25 |
| Unknown* | 0 | €8.94 | SI Trade |
08:59:16 - 26-Nov-25 |
| Unknown* | 0 | €8.96 | SI Trade |
08:58:29 - 26-Nov-25 |
| Unknown* | 0 | €8.98 | SI Trade |
08:15:35 - 26-Nov-25 |
| Unknown* | 0 | €8.98 | SI Trade |
08:04:20 - 26-Nov-25 |
| Buy* | 10 | €8.94 | SI Trade |
15:55:25 - 25-Nov-25 |
| Buy* | 1 | €8.99 | SI Trade |
15:27:45 - 25-Nov-25 |
| Buy* | 3 | €8.95 | SI Trade |
15:13:42 - 25-Nov-25 |
| Buy* | 20 | €8.93 | SI Trade |
15:04:27 - 25-Nov-25 |
| Buy* | 20 | €8.91 | SI Trade |
14:43:35 - 25-Nov-25 |
| Unknown* | 0 | €8.94 | SI Trade |
13:04:50 - 25-Nov-25 |
| Buy* | 60 | €8.90 | SI Trade |
11:40:34 - 25-Nov-25 |
| Buy* | 40 | €8.94 | SI Trade |
11:39:42 - 25-Nov-25 |
| Sell* | 40 | €8.92 | SI Trade |
09:41:15 - 25-Nov-25 |
| Unknown* | 0 | €8.98 | SI Trade |
08:09:43 - 25-Nov-25 |
| Unknown* | 0 | €8.95 | SI Trade |
08:04:24 - 25-Nov-25 |
| Unknown* | 0 | €8.98 | SI Trade |
08:04:24 - 25-Nov-25 |
| Sell* | 3 | €8.88 | SI Trade |
14:10:14 - 24-Nov-25 |
| Sell* | 3 | €8.94 | SI Trade |
14:09:56 - 24-Nov-25 |
| Sell* | 3 | €8.88 | SI Trade |
14:09:41 - 24-Nov-25 |
| Unknown* | 0 | €8.95 | SI Trade |
12:22:27 - 24-Nov-25 |
| Buy* | 1 | €8.96 | SI Trade |
11:17:12 - 24-Nov-25 |
| Buy* | 3 | €8.97 | SI Trade |
11:00:00 - 24-Nov-25 |
| Sell* | 3 | €8.92 | SI Trade |
10:36:40 - 24-Nov-25 |
| Sell* | 50 | €8.93 | SI Trade |
10:28:56 - 24-Nov-25 |
| Sell* | 10 | €8.93 | SI Trade |
10:24:59 - 24-Nov-25 |
| Unknown* | 0 | €8.97 | SI Trade |
09:36:57 - 24-Nov-25 |
| Unknown* | 0 | €8.97 | SI Trade |
09:13:46 - 24-Nov-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:10:03 - 24-Nov-25 |
| Unknown* | 2 | €9.00 | SI Trade |
08:04:06 - 24-Nov-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:04:06 - 24-Nov-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:04:06 - 24-Nov-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:04:06 - 24-Nov-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:04:06 - 24-Nov-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:04:06 - 24-Nov-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:04:06 - 24-Nov-25 |
| Unknown* | 0 | €8.89 | SI Trade |
15:28:45 - 21-Nov-25 |
| Unknown* | 0 | €8.79 | SI Trade |
10:45:25 - 21-Nov-25 |
| Unknown* | 0 | €8.72 | SI Trade |
10:21:31 - 21-Nov-25 |
| Unknown* | 236 | €8.82 | OTC Trade |
08:45:19 - 21-Nov-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:04:29 - 21-Nov-25 |
| Buy* | 3 | €8.81 | SI Trade |
08:04:29 - 21-Nov-25 |
| Unknown* | 0 | €8.76 | SI Trade |
15:23:34 - 20-Nov-25 |
| Unknown* | 0 | €8.84 | SI Trade |
14:35:35 - 20-Nov-25 |
| Unknown* | 0 | €8.70 | SI Trade |
11:02:25 - 20-Nov-25 |
| Unknown* | 0 | €8.82 | SI Trade |
09:17:11 - 20-Nov-25 |
| Unknown* | 0 | €8.75 | SI Trade |
08:04:03 - 20-Nov-25 |
| Sell* | 2 | €8.75 | SI Trade |
08:04:03 - 20-Nov-25 |
| Unknown* | 0 | €8.75 | SI Trade |
08:04:03 - 20-Nov-25 |
| Unknown* | 0 | €8.75 | SI Trade |
08:04:03 - 20-Nov-25 |
| Unknown* | 997 | €8.85 | OTC Trade |
16:12:03 - 19-Nov-25 |
| Unknown* | 1,677 | €8.85 | OTC Trade |
16:12:03 - 19-Nov-25 |
| Unknown* | 0 | €8.76 | SI Trade |
13:17:50 - 19-Nov-25 |
| Buy* | 3 | €8.80 | SI Trade |
12:10:09 - 19-Nov-25 |
| Sell* | 50 | €8.76 | SI Trade |
11:28:56 - 19-Nov-25 |
| Unknown* | 0 | €8.76 | SI Trade |
10:45:58 - 19-Nov-25 |
| Unknown* | 0 | €8.73 | SI Trade |
09:33:39 - 19-Nov-25 |
| Unknown* | 63 | €8.75 | OTC Trade |
09:23:37 - 19-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
09:02:14 - 19-Nov-25 |
| Buy* | 1 | €8.81 | SI Trade |
08:48:27 - 19-Nov-25 |
| Unknown* | 0 | €8.79 | SI Trade |
08:15:39 - 19-Nov-25 |
| Unknown* | 0 | €8.77 | SI Trade |
08:04:17 - 19-Nov-25 |
| Unknown* | 0 | €8.81 | SI Trade |
16:17:51 - 18-Nov-25 |
| Buy* | 7 | €8.82 | SI Trade |
15:36:28 - 18-Nov-25 |
| Unknown* | 0 | €8.82 | SI Trade |
15:25:28 - 18-Nov-25 |
| Sell* | 16 | €8.68 | SI Trade |
14:00:54 - 18-Nov-25 |
| Unknown* | 0 | €8.73 | SI Trade |
13:34:33 - 18-Nov-25 |