| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,689 | €9.61711 | SI Trade Negotiated Trade |
16:37:45 - 06-Jun-25 |
| Buy* | 5,689 | €9.61711 | SI Trade Negotiated Trade |
16:37:45 - 06-Jun-25 |
| Buy* | 641 | €9.63 | SI Trade |
15:21:01 - 06-Jun-25 |
| Buy* | 641 | €9.63 | SI Trade |
15:21:01 - 06-Jun-25 |
| Unknown* | 18,191 | €9.6083 | SI Trade |
15:20:11 - 06-Jun-25 |
| Buy* | 18,191 | €9.6083 | SI Trade |
15:20:11 - 06-Jun-25 |
| Unknown* | 0 | €9.62 | SI Trade |
14:39:08 - 06-Jun-25 |
| Buy* | 3 | €9.62 | SI Trade |
14:31:04 - 06-Jun-25 |
| Sell* | 8,202 | €9.562 | SI Trade |
14:26:56 - 06-Jun-25 |
| Buy* | 1,500 | €9.60 | SI Trade |
13:47:36 - 06-Jun-25 |
| Buy* | 1,500 | €9.60 | SI Trade |
13:47:36 - 06-Jun-25 |
| Unknown* | 0 | €9.54 | SI Trade |
11:53:03 - 06-Jun-25 |
| Unknown* | 0 | €9.51 | SI Trade |
10:14:55 - 06-Jun-25 |
| Sell* | 1 | €9.32 | SI Trade |
08:06:27 - 06-Jun-25 |
| Sell* | 53 | €9.29 | SI Trade |
08:00:28 - 06-Jun-25 |
| Sell* | 32 | €9.29 | SI Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 0 | €9.36 | SI Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €9.31 | SI Trade |
14:54:16 - 05-Jun-25 |
| Buy* | 1 | €9.34 | SI Trade |
14:18:43 - 05-Jun-25 |
| Unknown* | 0 | €9.33 | SI Trade |
12:26:13 - 05-Jun-25 |
| Buy* | 2 | €9.33 | SI Trade |
12:26:03 - 05-Jun-25 |
| Sell* | 1 | €9.33 | SI Trade |
11:05:51 - 05-Jun-25 |
| Unknown* | 0 | €9.48 | SI Trade |
10:14:02 - 05-Jun-25 |
| Sell* | 2 | €9.42 | SI Trade |
09:11:27 - 05-Jun-25 |
| Sell* | 2 | €9.41 | SI Trade |
08:50:04 - 05-Jun-25 |
| Buy* | 3 | €9.51 | SI Trade |
08:29:56 - 05-Jun-25 |
| Buy* | 1 | €9.59 | SI Trade |
08:09:25 - 05-Jun-25 |
| Unknown* | 0 | €9.59 | SI Trade |
08:05:24 - 05-Jun-25 |
| Buy* | 2 | €9.63 | SI Trade |
08:00:24 - 05-Jun-25 |
| Sell* | 13 | €9.52 | SI Trade |
08:00:10 - 05-Jun-25 |
| Sell* | 59 | €9.52 | SI Trade |
08:00:08 - 05-Jun-25 |
| Sell* | 37 | €9.52 | SI Trade |
08:00:07 - 05-Jun-25 |
| Buy* | 25 | €9.86 | SI Trade |
16:20:18 - 04-Jun-25 |
| Buy* | 5 | €9.86 | SI Trade |
16:20:05 - 04-Jun-25 |
| Buy* | 2 | €9.85 | SI Trade |
16:15:28 - 04-Jun-25 |
| Buy* | 50 | €9.82 | SI Trade |
16:07:29 - 04-Jun-25 |
| Sell* | 3 | €9.80 | SI Trade |
16:06:46 - 04-Jun-25 |
| Buy* | 5 | €9.75 | SI Trade |
11:13:08 - 04-Jun-25 |
| Buy* | 2 | €9.75 | SI Trade |
10:26:49 - 04-Jun-25 |
| Buy* | 3 | €9.72 | SI Trade |
10:01:00 - 04-Jun-25 |
| Unknown* | 0 | €9.78 | OTC Trade |
09:53:42 - 04-Jun-25 |
| Buy* | 59 | €9.72 | SI Trade |
09:53:29 - 04-Jun-25 |
| Buy* | 30 | €9.72 | SI Trade |
09:53:28 - 04-Jun-25 |
| Unknown* | 0 | €9.69 | SI Trade |
08:32:11 - 04-Jun-25 |
| Buy* | 37 | €9.76 | SI Trade |
08:01:31 - 04-Jun-25 |
| Buy* | 47 | €9.76 | SI Trade |
08:01:29 - 04-Jun-25 |
| Unknown* | 0 | €9.65 | SI Trade |
08:00:07 - 04-Jun-25 |
| Buy* | 12 | €9.70 | SI Trade |
16:13:33 - 03-Jun-25 |
| Unknown* | 0 | €9.68 | SI Trade |
16:05:55 - 03-Jun-25 |
| Sell* | 1 | €9.61 | SI Trade |
13:46:50 - 03-Jun-25 |
| Buy* | 12 | €9.70 | SI Trade |
12:40:15 - 03-Jun-25 |
| Buy* | 1 | €9.73 | SI Trade |
11:48:32 - 03-Jun-25 |
| Buy* | 5 | €9.72 | SI Trade |
11:33:27 - 03-Jun-25 |
| Buy* | 4 | €9.72 | SI Trade |
11:33:11 - 03-Jun-25 |
| Sell* | 2 | €9.73 | SI Trade |
10:24:44 - 03-Jun-25 |
| Unknown* | 0 | €9.78 | SI Trade |
08:52:02 - 03-Jun-25 |
| Buy* | 22 | €9.79 | SI Trade |
08:24:04 - 03-Jun-25 |
| Unknown* | 0 | €9.79 | SI Trade |
08:05:29 - 03-Jun-25 |
| Unknown* | 0 | €9.69 | SI Trade |
15:00:20 - 02-Jun-25 |
| Buy* | 1 | €9.66 | SI Trade |
14:44:09 - 02-Jun-25 |
| Sell* | 1 | €9.64 | SI Trade |
14:32:44 - 02-Jun-25 |
| Sell* | 1 | €9.65 | SI Trade |
13:29:11 - 02-Jun-25 |
| Sell* | 1 | €9.67 | SI Trade |
13:19:21 - 02-Jun-25 |
| Sell* | 1 | €9.69 | SI Trade |
13:14:31 - 02-Jun-25 |
| Unknown* | 100 | €9.67 | OTC Trade |
12:54:11 - 02-Jun-25 |
| Sell* | 21 | €9.74 | SI Trade |
11:33:18 - 02-Jun-25 |
| Sell* | 8 | €9.74 | SI Trade |
11:33:03 - 02-Jun-25 |
| Sell* | 1 | €9.75 | SI Trade |
10:44:45 - 02-Jun-25 |
| Unknown* | 0 | €9.73 | SI Trade |
09:18:34 - 02-Jun-25 |
| Sell* | 2 | €9.75 | SI Trade |
08:30:41 - 02-Jun-25 |
| Unknown* | 0 | €9.83 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | €9.79 | SI Trade |
15:47:58 - 30-May-25 |
| Buy* | 2 | €9.79 | SI Trade |
14:56:09 - 30-May-25 |
| Unknown* | 62,450 | €9.62 | OTC Trade |
12:09:18 - 30-May-25 |
| Unknown* | 62,450 | €9.62 | OTC Trade |
12:09:17 - 30-May-25 |
| Sell* | 1 | €9.71 | SI Trade |
09:47:32 - 30-May-25 |
| Unknown* | 58 | €9.71 | OTC Trade |
08:27:03 - 30-May-25 |
| Buy* | 1 | €9.81 | SI Trade |
08:00:09 - 30-May-25 |
| Sell* | 25 | €9.62 | SI Trade |
16:09:56 - 29-May-25 |
| Sell* | 124 | €9.62 | SI Trade |
16:09:53 - 29-May-25 |
| Sell* | 88 | €9.64 | SI Trade |
16:09:42 - 29-May-25 |
| Sell* | 45 | €9.64 | SI Trade |
16:09:39 - 29-May-25 |
| Unknown* | 0 | €9.68 | SI Trade |
15:03:55 - 29-May-25 |
| Sell* | 1 | €9.67 | SI Trade |
15:02:13 - 29-May-25 |
| Sell* | 1 | €9.77 | SI Trade |
12:56:07 - 29-May-25 |
| Sell* | 1 | €9.82 | SI Trade |
12:08:28 - 29-May-25 |
| Sell* | 4 | €9.83 | SI Trade |
11:59:27 - 29-May-25 |
| Sell* | 1 | €9.90 | SI Trade |
11:16:38 - 29-May-25 |
| Unknown* | 0 | €9.97 | SI Trade |
09:33:48 - 29-May-25 |
| Unknown* | 0 | €10.12 | SI Trade |
08:05:45 - 29-May-25 |
| Unknown* | 0 | €10.16 | SI Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €10.16 | SI Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €10.10 | SI Trade |
14:47:41 - 28-May-25 |
| Buy* | 1 | €10.10 | SI Trade |
13:42:33 - 28-May-25 |
| Sell* | 10 | €10.00 | SI Trade |
10:32:28 - 28-May-25 |
| Buy* | 47 | €10.08 | SI Trade |
15:51:31 - 27-May-25 |
| Unknown* | 1 | €9.92 | SI Trade |
16:16:56 - 26-May-25 |
| Unknown* | 5 | €9.93 | SI Trade |
15:30:01 - 26-May-25 |
| Unknown* | 1 | €9.95 | SI Trade |
14:35:28 - 26-May-25 |
| Unknown* | 5 | €9.95 | SI Trade |
13:19:29 - 26-May-25 |
| Unknown* | 1 | €9.99 | SI Trade |
12:13:58 - 26-May-25 |
| Unknown* | 0 | €9.95 | SI Trade |
12:04:38 - 26-May-25 |
| Unknown* | 1 | €9.99 | SI Trade |
12:00:29 - 26-May-25 |
| Unknown* | 0 | €9.99 | SI Trade |
11:47:51 - 26-May-25 |
| Unknown* | 0 | €9.87 | SI Trade |
10:22:20 - 26-May-25 |
| Unknown* | 0 | €10.04 | SI Trade |
08:54:00 - 26-May-25 |
| Unknown* | 0 | €10.04 | SI Trade |
08:06:20 - 26-May-25 |
| Unknown* | 1 | €9.99 | SI Trade |
08:00:27 - 26-May-25 |
| Unknown* | 0 | €9.99 | SI Trade |
08:00:27 - 26-May-25 |
| Unknown* | 5 | €10.00 | SI Trade |
08:00:27 - 26-May-25 |
| Unknown* | 71,574 | €9.74 | OTC Trade |
14:06:38 - 23-May-25 |
| Unknown* | 71,574 | €9.74 | OTC Trade |
14:06:37 - 23-May-25 |
| Buy* | 1 | €9.99 | SI Trade |
09:22:36 - 23-May-25 |
| Unknown* | 0 | €9.74 | SI Trade |
08:00:09 - 23-May-25 |
| Buy* | 1 | €9.80 | SI Trade |
10:33:17 - 22-May-25 |
| Sell* | 21 | €9.78 | SI Trade |
08:13:07 - 22-May-25 |
| Sell* | 6 | €9.85 | SI Trade |
08:00:32 - 22-May-25 |
| Sell* | 3 | €9.85 | SI Trade |
08:00:32 - 22-May-25 |
| Unknown* | 0 | €9.90 | SI Trade |
08:00:32 - 22-May-25 |
| Sell* | 1 | €9.85 | SI Trade |
08:00:32 - 22-May-25 |
| Unknown* | 0 | €9.90 | SI Trade |
16:16:29 - 21-May-25 |
| Unknown* | 0 | €9.91 | SI Trade |
16:10:17 - 21-May-25 |
| Buy* | 1 | €9.92 | SI Trade |
13:59:21 - 21-May-25 |
| Unknown* | 0 | €9.89 | SI Trade |
12:09:14 - 21-May-25 |
| Unknown* | 0 | €9.85 | SI Trade |
10:13:25 - 21-May-25 |
| Sell* | 10 | €9.78 | SI Trade |
14:12:58 - 20-May-25 |
| Buy* | 3 | €9.99 | SI Trade |
09:35:41 - 20-May-25 |
| Buy* | 9 | €9.90 | SI Trade |
08:00:19 - 20-May-25 |
| Buy* | 2 | €9.92 | SI Trade |
14:27:11 - 19-May-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:50:31 - 19-May-25 |
| Unknown* | 11 | €10.04 | SI Trade |
08:08:39 - 19-May-25 |
| Unknown* | 0 | €10.04 | SI Trade |
08:06:57 - 19-May-25 |
| Buy* | 6 | €10.04 | SI Trade |
08:06:57 - 19-May-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:04 - 19-May-25 |
| Sell* | 10 | €9.99 | SI Trade |
15:41:16 - 16-May-25 |
| Unknown* | 0 | €10.02 | SI Trade |
15:39:10 - 16-May-25 |
| Unknown* | 0 | €10.06 | SI Trade |
13:15:42 - 16-May-25 |
| Unknown* | 0 | €10.02 | SI Trade |
12:54:15 - 16-May-25 |
| Buy* | 9 | €10.06 | SI Trade |
11:55:10 - 16-May-25 |
| Unknown* | 0 | €10.06 | SI Trade |
11:54:59 - 16-May-25 |
| Buy* | 23 | €10.06 | SI Trade |
11:22:22 - 16-May-25 |
| Unknown* | 0 | €10.02 | SI Trade |
10:18:56 - 16-May-25 |
| Buy* | 19 | €10.06 | SI Trade |
10:02:44 - 16-May-25 |
| Unknown* | 0 | €9.95 | SI Trade |
08:57:48 - 16-May-25 |
| Buy* | 1 | €9.90 | SI Trade |
08:45:31 - 16-May-25 |
| Unknown* | 101 | €9.85 | OTC Trade |
08:04:59 - 16-May-25 |
| Unknown* | 0 | €9.90 | SI Trade |
08:00:09 - 16-May-25 |
| Unknown* | 0 | €9.78 | SI Trade |
12:38:38 - 15-May-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:23 - 15-May-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:23 - 15-May-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:23 - 15-May-25 |
| Buy* | 8 | €9.75 | SI Trade |
13:54:34 - 14-May-25 |
| Unknown* | 0 | €9.68 | SI Trade |
15:42:37 - 13-May-25 |
| Unknown* | 0 | €9.71 | SI Trade |
14:31:54 - 13-May-25 |
| Buy* | 2 | €9.71 | SI Trade |
12:41:51 - 13-May-25 |
| Unknown* | 0 | €9.71 | SI Trade |
12:25:53 - 13-May-25 |
| Buy* | 1 | €9.69 | SI Trade |
15:56:12 - 12-May-25 |
| Unknown* | 0 | €9.71 | SI Trade |
08:07:38 - 12-May-25 |
| Buy* | 2 | €9.55 | SI Trade |
11:46:31 - 09-May-25 |
| Unknown* | 0 | €9.52 | SI Trade |
08:05:22 - 09-May-25 |
| Unknown* | 0 | €9.64 | SI Trade |
08:00:09 - 09-May-25 |
| Unknown* | 0 | €9.60 | SI Trade |
08:00:09 - 09-May-25 |
| Buy* | 19 | €9.49 | SI Trade |
15:57:10 - 08-May-25 |
| Unknown* | 173 | €9.52 | OTC Trade |
16:26:28 - 07-May-25 |
| Unknown* | 6 | €9.58 | SI Trade |
13:45:12 - 07-May-25 |
| Unknown* | 1 | €9.51 | OTC Trade |
13:22:28 - 07-May-25 |
| Unknown* | 1 | €9.61 | OTC Trade |
13:21:58 - 07-May-25 |
| Unknown* | 0 | €9.56 | SI Trade |
08:17:06 - 07-May-25 |
| Unknown* | 0 | €9.50 | SI Trade |
08:17:06 - 07-May-25 |
| Sell* | 3 | €9.50 | SI Trade |
08:16:05 - 07-May-25 |
| Unknown* | 0 | €9.62 | SI Trade |
08:05:29 - 07-May-25 |
| Unknown* | 0 | €9.57 | SI Trade |
15:22:56 - 06-May-25 |
| Unknown* | 56 | €9.49 | OTC Trade |
10:09:07 - 06-May-25 |
| Unknown* | 0 | €9.55 | SI Trade |
08:10:00 - 06-May-25 |
| Unknown* | 0 | €9.56 | SI Trade |
08:00:31 - 06-May-25 |
| Unknown* | 1 | €9.53 | SI Trade |
11:30:00 - 05-May-25 |
| Unknown* | 0 | €9.55 | SI Trade |
10:34:49 - 05-May-25 |
| Unknown* | 0 | €9.52 | SI Trade |
10:17:05 - 05-May-25 |
| Unknown* | 0 | €9.56 | SI Trade |
08:05:20 - 05-May-25 |
| Unknown* | 0 | €9.48 | SI Trade |
08:00:15 - 05-May-25 |
| Unknown* | 0 | €9.46 | SI Trade |
08:00:15 - 05-May-25 |
| Sell* | 1 | €9.52 | SI Trade |
14:57:50 - 02-May-25 |
| Buy* | 11 | €9.56 | SI Trade |
13:05:14 - 02-May-25 |
| Sell* | 1 | €9.54 | SI Trade |
11:53:27 - 02-May-25 |
| Unknown* | 3,152 | €9.52 | OTC Trade |
11:12:41 - 02-May-25 |
| Sell* | 9,257 | €9.53 | SI Trade |
10:04:37 - 02-May-25 |
| Buy* | 27 | €9.48 | SI Trade |
08:00:49 - 02-May-25 |
| Buy* | 48 | €9.40 | SI Trade |
08:00:49 - 02-May-25 |
| Sell* | 1 | €9.38 | SI Trade |
08:00:04 - 02-May-25 |
| Buy* | 3 | €9.40 | SI Trade |
08:00:03 - 02-May-25 |
| Buy* | 1 | €9.40 | SI Trade |
08:00:03 - 02-May-25 |
| Buy* | 2 | €9.33 | SI Trade |
16:07:41 - 30-Apr-25 |
| Unknown* | 0 | €9.32 | SI Trade |
15:27:59 - 30-Apr-25 |
| Unknown* | 0 | €9.28 | SI Trade |
14:05:37 - 30-Apr-25 |
| Sell* | 5 | €9.29 | SI Trade |
13:41:27 - 30-Apr-25 |
| Sell* | 1 | €9.28 | SI Trade |
13:02:00 - 30-Apr-25 |
| Buy* | 2 | €9.20 | SI Trade |
10:46:04 - 30-Apr-25 |
| Unknown* | 1,388 | €9.17 | OTC Trade |
15:38:16 - 29-Apr-25 |
| Buy* | 2 | €9.00 | SI Trade |
08:09:15 - 29-Apr-25 |
| Unknown* | 0 | €8.95 | SI Trade |
08:00:29 - 29-Apr-25 |