| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.66 | SI Trade |
15:31:10 - 04-Apr-25 |
| Buy* | 10 | €8.70 | SI Trade |
14:01:55 - 04-Apr-25 |
| Unknown* | 0 | €8.71 | SI Trade |
13:31:27 - 04-Apr-25 |
| Unknown* | 0 | €8.68 | SI Trade |
12:31:34 - 04-Apr-25 |
| Unknown* | 0 | €8.64 | SI Trade |
11:22:57 - 04-Apr-25 |
| Sell* | 1 | €8.65 | SI Trade |
11:20:13 - 04-Apr-25 |
| Buy* | 3 | €8.71 | SI Trade |
10:25:27 - 04-Apr-25 |
| Unknown* | 0 | €8.72 | SI Trade |
08:08:52 - 04-Apr-25 |
| Unknown* | 35 | €8.72 | OTC Trade |
08:04:08 - 04-Apr-25 |
| Unknown* | 0 | €8.66 | SI Trade |
08:00:13 - 04-Apr-25 |
| Sell* | 4 | €8.72 | SI Trade |
10:56:42 - 03-Apr-25 |
| Unknown* | 4 | €8.57 | OTC Trade |
08:06:17 - 03-Apr-25 |
| Unknown* | 0 | €8.88 | SI Trade |
08:00:24 - 03-Apr-25 |
| Buy* | 4 | €8.76 | SI Trade |
15:52:46 - 02-Apr-25 |
| Unknown* | 0 | €8.74 | SI Trade |
13:51:26 - 02-Apr-25 |
| Buy* | 4 | €8.77 | SI Trade |
13:40:40 - 02-Apr-25 |
| Unknown* | 5 | €8.73 | OTC Trade |
11:32:35 - 02-Apr-25 |
| Unknown* | 0 | €8.78 | SI Trade |
10:36:04 - 02-Apr-25 |
| Unknown* | 0 | €8.74 | SI Trade |
08:31:07 - 02-Apr-25 |
| Unknown* | 0 | €8.76 | SI Trade |
08:06:32 - 02-Apr-25 |
| Buy* | 1 | €8.76 | SI Trade |
08:00:07 - 02-Apr-25 |
| Buy* | 2 | €8.65 | SI Trade |
16:21:06 - 01-Apr-25 |
| Unknown* | 0 | €8.63 | SI Trade |
15:39:38 - 01-Apr-25 |
| Unknown* | 417 | €8.64 | OTC Trade |
14:07:15 - 01-Apr-25 |
| Unknown* | 0 | €8.62 | SI Trade |
13:58:55 - 01-Apr-25 |
| Unknown* | 575 | €8.63 | OTC Trade |
09:07:16 - 01-Apr-25 |
| Buy* | 5 | €8.60 | SI Trade |
08:06:41 - 01-Apr-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:12 - 01-Apr-25 |
| Buy* | 1 | €8.63 | SI Trade |
16:11:49 - 31-Mar-25 |
| Buy* | 4 | €8.61 | SI Trade |
16:02:42 - 31-Mar-25 |
| Unknown* | 1,072 | €8.59 | OTC Trade |
15:50:48 - 31-Mar-25 |
| Unknown* | 0 | €8.63 | SI Trade |
13:04:22 - 31-Mar-25 |
| Unknown* | 0 | €8.65 | SI Trade |
13:03:32 - 31-Mar-25 |
| Buy* | 1 | €8.63 | SI Trade |
13:02:00 - 31-Mar-25 |
| Buy* | 2 | €8.65 | SI Trade |
12:57:58 - 31-Mar-25 |
| Buy* | 1 | €8.69 | SI Trade |
11:50:27 - 31-Mar-25 |
| Unknown* | 0 | €8.66 | SI Trade |
11:46:03 - 31-Mar-25 |
| Buy* | 2 | €8.69 | SI Trade |
11:43:10 - 31-Mar-25 |
| Buy* | 6 | €8.67 | SI Trade |
10:15:26 - 31-Mar-25 |
| Buy* | 4 | €8.64 | SI Trade |
08:59:58 - 31-Mar-25 |
| Unknown* | 1,007 | €8.59 | OTC Trade |
08:05:34 - 31-Mar-25 |
| Unknown* | 1 | €8.61 | OTC Trade |
08:04:21 - 31-Mar-25 |
| Sell* | 11 | €8.51 | SI Trade |
08:00:10 - 31-Mar-25 |
| Unknown* | 1,108 | €8.65 | OTC Trade |
16:27:09 - 28-Mar-25 |
| Unknown* | 56 | €8.67 | OTC Trade |
15:57:11 - 28-Mar-25 |
| Unknown* | 1,066 | €8.64 | OTC Trade |
15:33:27 - 28-Mar-25 |
| Unknown* | 35 | €8.60 | OTC Trade |
15:32:09 - 28-Mar-25 |
| Unknown* | 0 | €8.68 | SI Trade |
13:32:35 - 28-Mar-25 |
| Sell* | 2 | €8.68 | SI Trade |
12:47:32 - 28-Mar-25 |
| Unknown* | 2 | €8.73 | OTC Trade |
12:17:19 - 28-Mar-25 |
| Unknown* | 108 | €8.70 | OTC Trade |
09:57:07 - 28-Mar-25 |
| Unknown* | 0 | €8.73 | SI Trade |
08:12:30 - 28-Mar-25 |
| Unknown* | 0 | €8.72 | SI Trade |
14:49:49 - 27-Mar-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:05:37 - 27-Mar-25 |
| Unknown* | 0 | €8.73 | SI Trade |
08:00:21 - 27-Mar-25 |
| Sell* | 142 | €8.72 | SI Trade |
16:27:55 - 26-Mar-25 |
| Sell* | 142 | €8.72 | SI Trade |
16:27:55 - 26-Mar-25 |
| Sell* | 161 | €8.71 | SI Trade |
15:49:05 - 26-Mar-25 |
| Sell* | 161 | €8.71 | SI Trade |
15:49:05 - 26-Mar-25 |
| Unknown* | 175 | €8.75 | OTC Trade |
14:20:29 - 26-Mar-25 |
| Unknown* | 50 | €8.75 | OTC Trade |
13:41:31 - 26-Mar-25 |
| Unknown* | 12 | €8.74 | OTC Trade |
13:37:52 - 26-Mar-25 |
| Unknown* | 0 | €8.71 | SI Trade |
11:46:30 - 26-Mar-25 |
| Unknown* | 0 | €8.74 | SI Trade |
09:29:25 - 26-Mar-25 |
| Unknown* | 11 | €8.70 | SI Trade |
08:00:21 - 26-Mar-25 |
| Unknown* | 0 | €8.68 | SI Trade |
08:00:21 - 26-Mar-25 |
| Unknown* | 0 | €8.70 | SI Trade |
16:25:49 - 25-Mar-25 |
| Sell* | 2 | €8.68 | SI Trade |
09:34:59 - 25-Mar-25 |
| Sell* | 4 | €8.70 | SI Trade |
08:39:34 - 25-Mar-25 |
| Sell* | 24 | €8.70 | SI Trade |
08:30:58 - 25-Mar-25 |
| Sell* | 24 | €8.70 | SI Trade |
08:30:58 - 25-Mar-25 |
| Buy* | 2 | €8.75 | SI Trade |
08:00:08 - 25-Mar-25 |
| Unknown* | 0 | €8.79 | SI Trade |
15:28:24 - 24-Mar-25 |
| Buy* | 1 | €8.86 | SI Trade |
09:15:10 - 24-Mar-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:28:13 - 24-Mar-25 |
| Unknown* | 0 | €8.84 | SI Trade |
08:06:53 - 24-Mar-25 |
| Unknown* | 7,897 | €8.80 | SI Trade Negotiated Trade |
16:52:26 - 21-Mar-25 |
| Unknown* | 3,792 | €8.80 | SI Trade Negotiated Trade |
16:52:26 - 21-Mar-25 |
| Unknown* | 2,429 | €8.80 | SI Trade Negotiated Trade |
16:52:26 - 21-Mar-25 |
| Unknown* | 9,043 | €8.80 | SI Trade Negotiated Trade |
16:47:34 - 21-Mar-25 |
| Unknown* | 2,236 | €8.80 | Ordinary |
16:42:52 - 21-Mar-25 |
| Buy* | 1,922 | €8.80 | SI Trade |
16:38:07 - 21-Mar-25 |
| Unknown* | -1,922 | €8.83 | SI Trade Correction |
14:57:16 - 21-Mar-25 |
| Buy* | 1,922 | €8.83 | SI Trade |
14:57:16 - 21-Mar-25 |
| Unknown* | 0 | €8.88 | SI Trade |
11:53:45 - 21-Mar-25 |
| Unknown* | 0 | €8.88 | SI Trade |
11:17:02 - 21-Mar-25 |
| Unknown* | 0 | €8.81 | SI Trade |
15:11:18 - 20-Mar-25 |
| Unknown* | 0 | €8.81 | SI Trade |
12:29:11 - 20-Mar-25 |
| Buy* | 1 | €8.83 | SI Trade |
12:07:22 - 20-Mar-25 |
| Buy* | 22 | €8.84 | SI Trade |
12:01:30 - 20-Mar-25 |
| Buy* | 31 | €8.84 | SI Trade |
12:01:30 - 20-Mar-25 |
| Unknown* | 0 | €8.77 | SI Trade |
08:00:17 - 20-Mar-25 |
| Unknown* | 0 | €8.77 | SI Trade |
08:00:17 - 20-Mar-25 |
| Sell* | 170 | €8.79 | SI Trade |
16:25:17 - 19-Mar-25 |
| Unknown* | 0 | €8.76 | SI Trade |
08:53:25 - 19-Mar-25 |
| Unknown* | 0 | €8.68 | SI Trade |
08:19:41 - 19-Mar-25 |
| Buy* | 4 | €8.76 | SI Trade |
08:00:17 - 19-Mar-25 |
| Unknown* | 53 | €8.64 | SI Trade Negotiated Trade |
16:55:17 - 18-Mar-25 |
| Buy* | 7 | €8.68 | SI Trade |
13:29:24 - 18-Mar-25 |
| Buy* | 15 | €8.68 | SI Trade |
13:28:37 - 18-Mar-25 |
| Buy* | 2 | €8.64 | SI Trade |
10:54:47 - 18-Mar-25 |
| Unknown* | 0 | €8.66 | SI Trade |
10:10:50 - 18-Mar-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:18 - 18-Mar-25 |
| Unknown* | 53 | €8.65 | SI Trade Negotiated Trade |
16:55:09 - 17-Mar-25 |
| Sell* | 1 | €8.64 | SI Trade |
13:46:42 - 17-Mar-25 |
| Sell* | 2 | €8.68 | SI Trade |
13:31:09 - 17-Mar-25 |
| Unknown* | 0 | €8.81 | SI Trade |
10:48:36 - 17-Mar-25 |
| Buy* | 1 | €8.88 | SI Trade |
08:53:27 - 17-Mar-25 |
| Unknown* | 0 | €8.87 | SI Trade |
08:07:54 - 17-Mar-25 |
| Buy* | 5 | €8.87 | SI Trade |
08:07:54 - 17-Mar-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:24 - 17-Mar-25 |
| Buy* | 1 | €8.90 | SI Trade |
08:00:24 - 17-Mar-25 |
| Unknown* | 0 | €8.80 | SI Trade |
16:18:32 - 14-Mar-25 |
| Unknown* | 0 | €8.78 | SI Trade |
16:14:56 - 14-Mar-25 |
| Unknown* | 0 | €8.78 | SI Trade |
15:58:12 - 14-Mar-25 |
| Sell* | 3 | €8.73 | SI Trade |
14:28:40 - 14-Mar-25 |
| Unknown* | 10 | €8.72 | OTC Trade |
11:45:20 - 14-Mar-25 |
| Unknown* | 10 | €8.81 | OTC Trade |
11:38:58 - 14-Mar-25 |
| Sell* | 344 | €8.77 | SI Trade |
16:02:14 - 13-Mar-25 |
| Sell* | 344 | €8.77 | SI Trade |
16:02:14 - 13-Mar-25 |
| Sell* | 1 | €8.77 | SI Trade |
12:37:52 - 13-Mar-25 |
| Buy* | 1 | €8.76 | SI Trade |
11:34:19 - 13-Mar-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:00:01 - 13-Mar-25 |
| Sell* | 5 | €8.64 | SI Trade |
14:20:19 - 12-Mar-25 |
| Unknown* | 2 | €8.73 | OTC Trade |
12:10:12 - 12-Mar-25 |
| Unknown* | 4 | €8.81 | OTC Trade |
11:27:36 - 12-Mar-25 |
| Sell* | 3 | €8.76 | SI Trade |
08:17:13 - 12-Mar-25 |
| Unknown* | 2 | €8.76 | OTC Trade |
08:04:16 - 12-Mar-25 |
| Unknown* | 35 | €8.76 | OTC Trade |
08:04:16 - 12-Mar-25 |
| Sell* | 4 | €8.77 | SI Trade |
14:09:13 - 11-Mar-25 |
| Unknown* | 113 | €8.80 | OTC Trade |
12:31:22 - 11-Mar-25 |
| Buy* | 4 | €8.74 | SI Trade |
08:00:09 - 11-Mar-25 |
| Buy* | 3 | €8.74 | SI Trade |
08:00:09 - 11-Mar-25 |
| Buy* | 14 | €8.70 | SI Trade |
16:12:02 - 10-Mar-25 |
| Sell* | 17 | €8.67 | SI Trade |
16:12:01 - 10-Mar-25 |
| Buy* | 3 | €8.69 | SI Trade |
16:11:17 - 10-Mar-25 |
| Buy* | 175 | €8.69 | SI Trade |
15:43:35 - 10-Mar-25 |
| Buy* | 22 | €8.72 | SI Trade |
14:36:03 - 10-Mar-25 |
| Buy* | 6 | €8.73 | SI Trade |
13:40:20 - 10-Mar-25 |
| Buy* | 30 | €8.72 | SI Trade |
10:50:14 - 10-Mar-25 |
| Buy* | 15 | €8.72 | SI Trade |
10:50:09 - 10-Mar-25 |
| Buy* | 2 | €8.65 | SI Trade |
09:43:56 - 10-Mar-25 |
| Buy* | 14 | €8.56 | SI Trade |
08:47:54 - 10-Mar-25 |
| Unknown* | 0 | €8.55 | SI Trade |
08:38:56 - 10-Mar-25 |
| Unknown* | 0 | €8.59 | SI Trade |
08:09:30 - 10-Mar-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:02 - 10-Mar-25 |
| Buy* | 90 | €8.55 | SI Trade |
16:35:18 - 07-Mar-25 |
| Buy* | 310 | €8.55 | SI Trade |
16:35:18 - 07-Mar-25 |
| Sell* | 21 | €8.51 | SI Trade |
16:01:07 - 07-Mar-25 |
| Sell* | 13 | €8.51 | SI Trade |
16:01:06 - 07-Mar-25 |
| Sell* | 8 | €8.49 | SI Trade |
14:31:14 - 07-Mar-25 |
| Sell* | 12 | €8.49 | SI Trade |
14:31:13 - 07-Mar-25 |
| Unknown* | 0 | €8.47 | SI Trade |
11:05:18 - 07-Mar-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:21 - 07-Mar-25 |
| Buy* | 2 | €8.50 | SI Trade |
08:00:21 - 07-Mar-25 |
| Buy* | 5 | €8.48 | SI Trade |
14:23:56 - 06-Mar-25 |
| Sell* | 1 | €8.42 | SI Trade |
11:40:06 - 06-Mar-25 |
| Unknown* | 0 | €8.39 | SI Trade |
10:38:31 - 06-Mar-25 |
| Sell* | 5 | €8.42 | SI Trade |
09:42:42 - 06-Mar-25 |
| Unknown* | 1 | €8.54 | OTC Trade |
08:04:26 - 06-Mar-25 |
| Buy* | 1 | €8.50 | SI Trade |
08:00:21 - 06-Mar-25 |
| Unknown* | 0 | €8.49 | SI Trade |
14:21:21 - 05-Mar-25 |
| Buy* | 6 | €8.45 | SI Trade |
12:20:25 - 05-Mar-25 |
| Unknown* | 0 | €8.45 | SI Trade |
11:39:51 - 05-Mar-25 |
| Unknown* | 0 | €8.48 | SI Trade |
10:00:08 - 05-Mar-25 |
| Buy* | 1 | €8.50 | SI Trade |
09:57:51 - 04-Mar-25 |
| Buy* | 1 | €8.46 | SI Trade |
08:00:04 - 04-Mar-25 |
| Unknown* | 0 | €8.46 | SI Trade |
08:00:04 - 04-Mar-25 |
| Unknown* | 1 | €8.56 | SI Trade |
16:23:29 - 03-Mar-25 |
| Buy* | 8 | €8.59 | SI Trade |
12:29:32 - 03-Mar-25 |
| Buy* | 3 | €8.59 | SI Trade |
11:31:28 - 03-Mar-25 |
| Unknown* | 35 | €8.45 | OTC Trade |
08:04:21 - 03-Mar-25 |
| Buy* | 1 | €8.50 | SI Trade |
08:00:15 - 03-Mar-25 |
| Buy* | 2 | €8.50 | SI Trade |
08:00:15 - 03-Mar-25 |
| Buy* | 3 | €8.49 | SI Trade |
14:30:05 - 28-Feb-25 |
| Unknown* | 0 | €8.39 | SI Trade |
09:58:43 - 28-Feb-25 |
| Sell* | 4 | €8.43 | SI Trade |
09:30:22 - 28-Feb-25 |
| Unknown* | 0 | €8.28 | SI Trade |
08:00:06 - 28-Feb-25 |
| Buy* | 13 | €8.35 | SI Trade |
13:18:40 - 27-Feb-25 |