| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €9.54 | SI Trade |
15:35:17 - 06-Feb-26 |
| Sell* | 2 | €9.53 | SI Trade |
15:06:50 - 06-Feb-26 |
| Unknown* | 28 | €9.50 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | €9.55 | SI Trade |
14:47:00 - 06-Feb-26 |
| Unknown* | 0 | €9.53 | SI Trade |
14:30:50 - 06-Feb-26 |
| Buy* | 2 | €9.53 | SI Trade |
14:30:40 - 06-Feb-26 |
| Buy* | 1 | €9.50 | SI Trade |
14:04:11 - 06-Feb-26 |
| Unknown* | 31 | €9.44 | OTC Trade |
13:37:52 - 06-Feb-26 |
| Buy* | 7 | €9.42 | SI Trade |
13:24:14 - 06-Feb-26 |
| Buy* | 1 | €9.42 | SI Trade |
12:38:21 - 06-Feb-26 |
| Unknown* | 150 | €9.29 | OTC Trade |
08:29:46 - 06-Feb-26 |
| Buy* | 4 | €9.39 | SI Trade |
08:09:21 - 06-Feb-26 |
| Buy* | 5 | €9.38 | SI Trade |
08:09:21 - 06-Feb-26 |
| Buy* | 8 | €9.43 | SI Trade |
08:05:18 - 06-Feb-26 |
| Buy* | 8 | €9.43 | SI Trade |
08:05:07 - 06-Feb-26 |
| Unknown* | 4 | €9.47 | SI Trade |
08:04:15 - 06-Feb-26 |
| Unknown* | 0 | €9.38 | SI Trade |
08:04:15 - 06-Feb-26 |
| Unknown* | 1 | €9.40 | SI Trade |
08:04:15 - 06-Feb-26 |
| Unknown* | 0 | €9.40 | SI Trade |
08:04:15 - 06-Feb-26 |
| Unknown* | 2 | €9.40 | SI Trade |
08:04:15 - 06-Feb-26 |
| Unknown* | 680 | €9.39 | OTC Trade |
16:20:04 - 05-Feb-26 |
| Unknown* | 0 | €9.37 | SI Trade |
15:57:55 - 05-Feb-26 |
| Unknown* | 30 | €9.36 | OTC Trade |
14:56:45 - 05-Feb-26 |
| Buy* | 5 | €9.41 | SI Trade |
14:37:54 - 05-Feb-26 |
| Unknown* | 60 | €9.32 | OTC Trade |
14:01:10 - 05-Feb-26 |
| Sell* | 1 | €9.34 | SI Trade |
13:27:59 - 05-Feb-26 |
| Unknown* | 50 | €9.30 | OTC Trade |
13:19:19 - 05-Feb-26 |
| Unknown* | 9 | €9.29 | OTC Trade |
13:05:19 - 05-Feb-26 |
| Unknown* | 6 | €9.29 | OTC Trade |
13:04:18 - 05-Feb-26 |
| Unknown* | 9 | €9.29 | OTC Trade |
13:01:18 - 05-Feb-26 |
| Unknown* | 0 | €9.33 | SI Trade |
12:41:35 - 05-Feb-26 |
| Unknown* | 56 | €9.30 | OTC Trade |
12:34:18 - 05-Feb-26 |
| Unknown* | 0 | €9.36 | SI Trade |
12:12:35 - 05-Feb-26 |
| Unknown* | 0 | €9.45 | SI Trade |
10:48:58 - 05-Feb-26 |
| Buy* | 12 | €9.31 | SI Trade |
10:47:04 - 05-Feb-26 |
| Unknown* | 134 | €9.29 | OTC Trade |
09:10:56 - 05-Feb-26 |
| Unknown* | 0 | €9.36 | SI Trade |
08:58:34 - 05-Feb-26 |
| Unknown* | 50 | €9.28 | OTC Trade |
08:58:26 - 05-Feb-26 |
| Sell* | 17 | €9.27 | SI Trade |
08:28:52 - 05-Feb-26 |
| Buy* | 4 | €9.36 | SI Trade |
08:09:12 - 05-Feb-26 |
| Unknown* | 0 | €9.50 | SI Trade |
08:04:30 - 05-Feb-26 |
| Unknown* | 4 | €9.50 | SI Trade |
08:04:30 - 05-Feb-26 |
| Unknown* | 11 | €9.50 | SI Trade |
08:04:29 - 05-Feb-26 |
| Unknown* | 0 | €9.50 | SI Trade |
08:04:29 - 05-Feb-26 |
| Unknown* | 0 | €9.50 | SI Trade |
08:04:29 - 05-Feb-26 |
| Unknown* | 0 | €9.45 | SI Trade |
08:04:29 - 05-Feb-26 |
| Unknown* | 0 | €9.50 | SI Trade |
08:04:29 - 05-Feb-26 |
| Unknown* | 0 | €9.33 | SI Trade |
15:52:43 - 04-Feb-26 |
| Unknown* | 45 | €9.35 | OTC Trade |
15:44:27 - 04-Feb-26 |
| Unknown* | 100 | €9.36 | OTC Trade |
15:20:50 - 04-Feb-26 |
| Sell* | 1 | €9.43 | SI Trade |
15:09:17 - 04-Feb-26 |
| Unknown* | 0 | €9.42 | SI Trade |
15:06:01 - 04-Feb-26 |
| Sell* | 1 | €9.35 | SI Trade |
14:45:00 - 04-Feb-26 |
| Unknown* | 94 | €9.28 | OTC Trade |
13:47:38 - 04-Feb-26 |
| Buy* | 2 | €9.25 | SI Trade |
13:15:51 - 04-Feb-26 |
| Buy* | 15 | €9.25 | SI Trade |
10:57:00 - 04-Feb-26 |
| Buy* | 3 | €9.35 | SI Trade |
10:42:57 - 04-Feb-26 |
| Unknown* | 100 | €9.25 | OTC Trade |
10:39:25 - 04-Feb-26 |
| Unknown* | 0 | €9.34 | SI Trade |
10:39:12 - 04-Feb-26 |
| Unknown* | 15 | €9.25 | OTC Trade |
10:36:40 - 04-Feb-26 |
| Unknown* | 200 | €9.24 | OTC Trade |
10:28:36 - 04-Feb-26 |
| Unknown* | 0 | €9.20 | SI Trade |
09:01:16 - 04-Feb-26 |
| Sell* | 10 | €9.08 | SI Trade |
08:56:01 - 04-Feb-26 |
| Unknown* | 0 | €9.10 | SI Trade |
08:04:16 - 04-Feb-26 |
| Unknown* | 0 | €9.10 | SI Trade |
08:04:16 - 04-Feb-26 |
| Unknown* | 0 | €9.10 | SI Trade |
08:04:16 - 04-Feb-26 |
| Unknown* | 0 | €9.10 | SI Trade |
08:04:16 - 04-Feb-26 |
| Buy* | 1,038 | €9.02 | SI Trade Negotiated Trade |
16:39:38 - 03-Feb-26 |
| Buy* | 1,038 | €9.02 | SI Trade Negotiated Trade |
16:39:38 - 03-Feb-26 |
| Unknown* | 0 | €9.02 | SI Trade |
16:28:50 - 03-Feb-26 |
| Sell* | 9 | €9.00 | SI Trade |
16:04:41 - 03-Feb-26 |
| Sell* | 21 | €9.00 | SI Trade |
16:04:41 - 03-Feb-26 |
| Buy* | 1 | €9.02 | SI Trade |
15:52:53 - 03-Feb-26 |
| Sell* | 2 | €8.98 | SI Trade |
15:24:19 - 03-Feb-26 |
| Sell* | 1 | €8.96 | SI Trade |
15:21:00 - 03-Feb-26 |
| Sell* | 3 | €8.95 | SI Trade |
14:45:42 - 03-Feb-26 |
| Unknown* | 0 | €9.00 | SI Trade |
14:32:59 - 03-Feb-26 |
| Sell* | 8 | €9.00 | SI Trade |
14:09:43 - 03-Feb-26 |
| Sell* | 16 | €9.00 | SI Trade |
14:09:33 - 03-Feb-26 |
| Sell* | 16 | €9.00 | SI Trade |
14:05:09 - 03-Feb-26 |
| Sell* | 26 | €9.00 | SI Trade |
14:04:53 - 03-Feb-26 |
| Sell* | 26 | €9.00 | SI Trade |
14:04:43 - 03-Feb-26 |
| Sell* | 12 | €9.00 | SI Trade |
14:02:32 - 03-Feb-26 |
| Sell* | 12 | €8.99 | SI Trade |
14:02:31 - 03-Feb-26 |
| Sell* | 12 | €8.99 | SI Trade |
14:01:53 - 03-Feb-26 |
| Sell* | 12 | €9.00 | SI Trade |
14:01:42 - 03-Feb-26 |
| Sell* | 12 | €9.00 | SI Trade |
13:52:54 - 03-Feb-26 |
| Sell* | 2 | €9.00 | SI Trade |
13:52:50 - 03-Feb-26 |
| Unknown* | 0 | €9.03 | SI Trade |
11:40:36 - 03-Feb-26 |
| Unknown* | 100 | €9.00 | OTC Trade |
10:59:10 - 03-Feb-26 |
| Buy* | 1 | €9.10 | SI Trade |
08:25:07 - 03-Feb-26 |
| Unknown* | 0 | €9.10 | SI Trade |
08:22:13 - 03-Feb-26 |
| Unknown* | 0 | €8.96 | SI Trade |
08:07:38 - 03-Feb-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:04:21 - 03-Feb-26 |
| Unknown* | 1 | €8.97 | SI Trade |
08:04:21 - 03-Feb-26 |
| Unknown* | 1 | €9.00 | SI Trade |
08:04:21 - 03-Feb-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:04:21 - 03-Feb-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:04:21 - 03-Feb-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:04:21 - 03-Feb-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:04:21 - 03-Feb-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:04:21 - 03-Feb-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:04:21 - 03-Feb-26 |
| Buy* | 3 | €9.09 | SI Trade |
16:08:13 - 02-Feb-26 |
| Buy* | 2 | €9.08 | SI Trade |
16:08:12 - 02-Feb-26 |
| Buy* | 1 | €9.08 | SI Trade |
15:56:07 - 02-Feb-26 |
| Unknown* | 0 | €9.09 | SI Trade |
15:41:30 - 02-Feb-26 |
| Unknown* | 0 | €9.09 | SI Trade |
15:39:39 - 02-Feb-26 |
| Unknown* | 0 | €9.09 | SI Trade |
15:12:57 - 02-Feb-26 |
| Unknown* | 0 | €9.08 | SI Trade |
14:54:30 - 02-Feb-26 |
| Unknown* | 0 | €9.08 | SI Trade |
14:33:55 - 02-Feb-26 |
| Unknown* | 0 | €9.08 | SI Trade |
14:22:01 - 02-Feb-26 |
| Unknown* | 63 | €9.044072 | Currency Conversion Negotiated Trade |
12:43:10 - 02-Feb-26 |
| Buy* | 5 | €9.03 | SI Trade |
11:56:04 - 02-Feb-26 |
| Buy* | 4 | €9.02 | SI Trade |
11:56:04 - 02-Feb-26 |
| Buy* | 1 | €9.02 | SI Trade |
11:17:12 - 02-Feb-26 |
| Buy* | 1 | €8.99 | SI Trade |
10:41:18 - 02-Feb-26 |
| Unknown* | 0 | €8.99 | SI Trade |
10:26:39 - 02-Feb-26 |
| Unknown* | 0 | €8.99 | SI Trade |
10:18:45 - 02-Feb-26 |
| Unknown* | 0 | €8.95 | SI Trade |
09:20:35 - 02-Feb-26 |
| Buy* | 1 | €8.98 | SI Trade |
09:20:17 - 02-Feb-26 |
| Unknown* | 0 | €8.98 | SI Trade |
09:16:29 - 02-Feb-26 |
| Unknown* | 0 | €8.97 | SI Trade |
08:48:33 - 02-Feb-26 |
| Unknown* | 500 | €8.94 | OTC Trade |
08:47:03 - 02-Feb-26 |
| Unknown* | 12 | €8.94 | OTC Trade |
08:40:37 - 02-Feb-26 |
| Unknown* | 22 | €8.94 | OTC Trade |
08:40:37 - 02-Feb-26 |
| Unknown* | 22 | €8.94 | OTC Trade |
08:40:37 - 02-Feb-26 |
| Unknown* | 0 | €8.95 | SI Trade |
08:18:26 - 02-Feb-26 |
| Unknown* | 0 | €8.95 | SI Trade |
08:04:25 - 02-Feb-26 |
| Unknown* | 0 | €8.95 | SI Trade |
08:04:25 - 02-Feb-26 |
| Buy* | 1 | €8.92 | SI Trade |
08:04:24 - 02-Feb-26 |
| Unknown* | 0 | €8.93 | SI Trade |
08:04:24 - 02-Feb-26 |
| Unknown* | 0 | €8.85 | SI Trade |
08:04:23 - 02-Feb-26 |
| Unknown* | 0 | €8.84 | SI Trade |
08:04:23 - 02-Feb-26 |
| Unknown* | 0 | €8.85 | SI Trade |
08:04:23 - 02-Feb-26 |
| Unknown* | 0 | €8.84 | SI Trade |
08:04:23 - 02-Feb-26 |
| Sell* | 1 | €8.85 | SI Trade |
08:04:23 - 02-Feb-26 |
| Sell* | 2 | €8.85 | SI Trade |
08:04:23 - 02-Feb-26 |
| Unknown* | 0 | €8.97 | SI Trade |
16:03:17 - 30-Jan-26 |
| Sell* | 3,000 | €8.94849 | SI Trade Suspected SELL Trade |
15:55:25 - 30-Jan-26 |
| Buy* | 18,452 | €8.91 | SI Trade |
15:48:28 - 30-Jan-26 |
| Unknown* | 140 | €8.91 | OTC Trade |
15:27:31 - 30-Jan-26 |
| Buy* | 221 | €8.95 | SI Trade |
14:44:05 - 30-Jan-26 |
| Buy* | 1 | €8.96 | SI Trade |
14:14:22 - 30-Jan-26 |
| Unknown* | 50 | €8.92 | OTC Trade |
12:28:15 - 30-Jan-26 |
| Unknown* | 0 | €8.93 | SI Trade |
09:02:06 - 30-Jan-26 |
| Sell* | 9 | €8.83 | SI Trade |
08:41:40 - 30-Jan-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:04:04 - 30-Jan-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:04:04 - 30-Jan-26 |
| Unknown* | 2 | €8.94 | SI Trade |
08:04:04 - 30-Jan-26 |
| Unknown* | 0 | €8.83 | SI Trade |
08:04:04 - 30-Jan-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:04:04 - 30-Jan-26 |
| Unknown* | 1 | €8.94 | SI Trade |
08:04:04 - 30-Jan-26 |
| Sell* | 2,000 | €8.90 | SI Trade Suspected SELL Trade |
16:24:47 - 29-Jan-26 |
| Sell* | 1 | €8.93 | SI Trade |
16:20:38 - 29-Jan-26 |
| Unknown* | 0 | €8.90 | SI Trade |
16:10:55 - 29-Jan-26 |
| Unknown* | 0 | €8.93 | SI Trade |
16:09:51 - 29-Jan-26 |
| Unknown* | 2 | €8.90 | OTC Trade |
16:08:21 - 29-Jan-26 |
| Sell* | 1,972 | €8.90 | SI Trade |
15:46:14 - 29-Jan-26 |
| Sell* | 28 | €8.90 | SI Trade |
15:46:14 - 29-Jan-26 |
| Unknown* | 0 | €8.88 | SI Trade |
15:02:00 - 29-Jan-26 |
| Unknown* | 0 | €8.93 | SI Trade |
14:59:30 - 29-Jan-26 |
| Sell* | 3 | €8.92 | SI Trade |
13:24:41 - 29-Jan-26 |
| Sell* | 7 | €8.92 | SI Trade |
13:24:17 - 29-Jan-26 |
| Unknown* | 100 | €8.90 | OTC Trade |
12:56:15 - 29-Jan-26 |
| Unknown* | 0 | €8.94 | SI Trade |
12:29:10 - 29-Jan-26 |
| Sell* | 1 | €8.92 | SI Trade |
11:35:11 - 29-Jan-26 |
| Sell* | 8 | €8.92 | SI Trade |
11:35:10 - 29-Jan-26 |
| Unknown* | 0 | €8.97 | SI Trade |
10:42:47 - 29-Jan-26 |
| Buy* | 4 | €8.97 | SI Trade |
10:39:30 - 29-Jan-26 |
| Buy* | 1 | €8.97 | SI Trade |
10:35:33 - 29-Jan-26 |
| Buy* | 4 | €8.97 | SI Trade |
10:35:20 - 29-Jan-26 |
| Unknown* | 0 | €8.97 | SI Trade |
09:00:23 - 29-Jan-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:04:14 - 29-Jan-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:04:14 - 29-Jan-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:04:14 - 29-Jan-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:04:14 - 29-Jan-26 |
| Unknown* | 0 | €8.89 | SI Trade |
16:23:24 - 28-Jan-26 |
| Unknown* | 0 | €8.86 | SI Trade |
15:51:06 - 28-Jan-26 |
| Buy* | 4 | €8.89 | SI Trade |
15:48:46 - 28-Jan-26 |
| Unknown* | 0 | €8.79 | SI Trade |
14:26:55 - 28-Jan-26 |
| Sell* | 2 | €8.79 | SI Trade |
14:13:29 - 28-Jan-26 |
| Unknown* | 32 | €8.867265 | Currency Conversion Negotiated Trade |
13:21:35 - 28-Jan-26 |
| Unknown* | 2 | €8.76 | OTC Trade |
13:09:39 - 28-Jan-26 |
| Sell* | 5 | €8.77 | SI Trade |
12:29:22 - 28-Jan-26 |
| Sell* | 3 | €8.77 | SI Trade |
12:29:21 - 28-Jan-26 |
| Sell* | 6 | €8.77 | SI Trade |
12:29:21 - 28-Jan-26 |
| Unknown* | 0 | €8.78 | SI Trade |
12:18:09 - 28-Jan-26 |
| Unknown* | 0 | €8.78 | SI Trade |
11:57:55 - 28-Jan-26 |
| Unknown* | 0 | €8.86 | SI Trade |
09:14:02 - 28-Jan-26 |
| Unknown* | 0 | €8.86 | SI Trade |
09:00:43 - 28-Jan-26 |
| Unknown* | 2 | €8.90 | SI Trade |
08:04:07 - 28-Jan-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:04:07 - 28-Jan-26 |
| Unknown* | 0 | €8.85 | SI Trade |
16:03:19 - 27-Jan-26 |
| Unknown* | 0 | €8.85 | SI Trade |
15:59:29 - 27-Jan-26 |
| Unknown* | 0 | €8.85 | SI Trade |
15:55:07 - 27-Jan-26 |
| Unknown* | 0 | €8.85 | SI Trade |
15:45:11 - 27-Jan-26 |
| Unknown* | 159 | €8.82 | OTC Trade |
15:10:59 - 27-Jan-26 |
| Buy* | 3 | €8.85 | SI Trade |
14:22:12 - 27-Jan-26 |
| Buy* | 3 | €8.83 | SI Trade |
14:22:12 - 27-Jan-26 |
| Unknown* | 0 | €8.83 | SI Trade |
14:12:20 - 27-Jan-26 |