| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.62 | SI Trade |
13:51:39 - 18-Jul-25 |
| Unknown* | 0 | €9.65 | SI Trade |
13:27:53 - 18-Jul-25 |
| Unknown* | 142,000 | €9.59 | OTC Trade |
12:39:19 - 18-Jul-25 |
| Unknown* | 142,000 | €9.59 | OTC Trade |
12:39:18 - 18-Jul-25 |
| Buy* | 40 | €9.68 | SI Trade |
10:59:46 - 18-Jul-25 |
| Unknown* | 0 | €9.68 | SI Trade |
10:49:01 - 18-Jul-25 |
| Unknown* | 0 | €9.70 | SI Trade |
09:21:43 - 18-Jul-25 |
| Unknown* | 0 | €9.66 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 1 | €9.59 | OTC Trade |
16:29:07 - 17-Jul-25 |
| Unknown* | 4 | €9.59 | OTC Trade |
16:29:03 - 17-Jul-25 |
| Unknown* | 2 | €9.59 | OTC Trade |
16:28:58 - 17-Jul-25 |
| Unknown* | 27 | €9.59 | OTC Trade |
16:28:40 - 17-Jul-25 |
| Unknown* | 38 | €9.59 | OTC Trade |
16:28:33 - 17-Jul-25 |
| Unknown* | 0 | €9.65 | SI Trade |
15:38:02 - 17-Jul-25 |
| Unknown* | 17 | €9.64 | OTC Trade |
15:32:40 - 17-Jul-25 |
| Buy* | 3 | €9.66 | SI Trade |
15:26:26 - 17-Jul-25 |
| Buy* | 24 | €9.66 | SI Trade |
15:26:17 - 17-Jul-25 |
| Unknown* | 0 | €9.60 | SI Trade |
15:09:43 - 17-Jul-25 |
| Unknown* | 143,000 | €9.58 | OTC Trade |
11:09:58 - 17-Jul-25 |
| Unknown* | 143,000 | €9.58 | OTC Trade |
11:08:57 - 17-Jul-25 |
| Unknown* | 0 | €9.67 | SI Trade |
09:01:36 - 17-Jul-25 |
| Unknown* | 0 | €9.66 | SI Trade |
08:12:35 - 17-Jul-25 |
| Unknown* | 0 | €9.67 | SI Trade |
08:00:25 - 17-Jul-25 |
| Buy* | 6 | €9.67 | SI Trade |
08:00:25 - 17-Jul-25 |
| Unknown* | 167,076 | €9.63 | OTC Trade |
15:40:07 - 16-Jul-25 |
| Unknown* | 167,076 | €9.63 | OTC Trade |
15:40:06 - 16-Jul-25 |
| Sell* | 1 | €9.61 | SI Trade |
12:00:00 - 16-Jul-25 |
| Unknown* | 110 | €9.635 | OTC Trade |
11:38:16 - 16-Jul-25 |
| Unknown* | 0 | €9.70 | SI Trade |
09:16:24 - 16-Jul-25 |
| Buy* | 1 | €9.63 | SI Trade |
08:52:00 - 16-Jul-25 |
| Unknown* | 0 | €9.63 | SI Trade |
08:00:12 - 16-Jul-25 |
| Unknown* | 0 | €9.63 | SI Trade |
08:00:12 - 16-Jul-25 |
| Sell* | 1 | €9.66 | SI Trade |
15:12:37 - 15-Jul-25 |
| Sell* | 58 | €9.72 | SI Trade |
13:19:44 - 15-Jul-25 |
| Sell* | 58 | €9.72 | SI Trade |
13:19:43 - 15-Jul-25 |
| Sell* | 56 | €9.70 | SI Trade |
13:19:33 - 15-Jul-25 |
| Unknown* | 0 | €9.70 | SI Trade |
13:05:48 - 15-Jul-25 |
| Sell* | 807 | €9.71 | SI Trade |
12:03:01 - 15-Jul-25 |
| Sell* | 58 | €9.70 | SI Trade |
12:03:01 - 15-Jul-25 |
| Sell* | 58 | €9.70 | SI Trade |
12:03:00 - 15-Jul-25 |
| Sell* | 58 | €9.70 | SI Trade |
12:02:23 - 15-Jul-25 |
| Sell* | 58 | €9.70 | SI Trade |
12:02:00 - 15-Jul-25 |
| Sell* | 58 | €9.70 | SI Trade |
12:01:54 - 15-Jul-25 |
| Sell* | 38 | €9.70 | SI Trade |
12:01:53 - 15-Jul-25 |
| Unknown* | 0 | €9.74 | SI Trade |
09:19:18 - 15-Jul-25 |
| Sell* | 25 | €9.71 | SI Trade |
09:17:01 - 15-Jul-25 |
| Buy* | 25 | €9.74 | SI Trade |
09:00:01 - 15-Jul-25 |
| Buy* | 3 | €9.74 | SI Trade |
09:00:01 - 15-Jul-25 |
| Unknown* | 0 | €9.65 | SI Trade |
08:00:19 - 15-Jul-25 |
| Unknown* | 0 | €9.77 | SI Trade |
08:00:19 - 15-Jul-25 |
| Unknown* | 1,270 | €9.676685 | Currency Conversion Negotiated Trade |
16:26:28 - 14-Jul-25 |
| Unknown* | 1,000 | €9.686714 | Currency Conversion Negotiated Trade |
16:26:05 - 14-Jul-25 |
| Unknown* | 22 | €9.673141 | Currency Conversion Negotiated Trade |
11:25:13 - 14-Jul-25 |
| Unknown* | 0 | €9.63 | SI Trade |
09:55:23 - 14-Jul-25 |
| Unknown* | 0 | €9.61 | SI Trade |
08:38:32 - 14-Jul-25 |
| Unknown* | 0 | €9.51 | SI Trade |
08:00:03 - 14-Jul-25 |
| Sell* | 6 | €9.51 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | €9.65 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | €9.71 | SI Trade |
09:22:09 - 11-Jul-25 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:15 - 11-Jul-25 |
| Unknown* | 1 | €9.72 | OTC Trade |
15:57:28 - 10-Jul-25 |
| Sell* | 6 | €9.70 | SI Trade |
11:04:49 - 10-Jul-25 |
| Sell* | 1 | €9.68 | SI Trade |
09:56:50 - 10-Jul-25 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:30 - 10-Jul-25 |
| Buy* | 20 | €9.80 | SI Trade |
08:00:30 - 10-Jul-25 |
| Unknown* | 142,000 | €9.70 | OTC Trade |
16:40:10 - 09-Jul-25 |
| Unknown* | 142,000 | €9.70 | OTC Trade |
16:37:47 - 09-Jul-25 |
| Buy* | 48 | €9.73 | SI Trade |
15:33:07 - 09-Jul-25 |
| Buy* | 1 | €9.69 | SI Trade |
14:37:15 - 09-Jul-25 |
| Unknown* | 40 | €9.67 | OTC Trade |
10:20:51 - 09-Jul-25 |
| Buy* | 1 | €9.77 | SI Trade |
08:12:24 - 09-Jul-25 |
| Unknown* | 150 | €9.83 | OTC Trade |
08:04:31 - 09-Jul-25 |
| Buy* | 1 | €9.88 | SI Trade |
08:00:25 - 09-Jul-25 |
| Unknown* | 0 | €9.77 | SI Trade |
16:29:40 - 08-Jul-25 |
| Unknown* | 143,000 | €9.74 | OTC Trade |
16:02:43 - 08-Jul-25 |
| Unknown* | 143,000 | €9.74 | OTC Trade |
16:01:22 - 08-Jul-25 |
| Buy* | 15,500 | €9.825 | SI Trade |
15:15:46 - 08-Jul-25 |
| Unknown* | 0 | €9.84 | SI Trade |
15:13:59 - 08-Jul-25 |
| Unknown* | 0 | €9.83 | SI Trade |
12:58:17 - 08-Jul-25 |
| Buy* | 8,500 | €9.82 | SI Trade |
12:56:38 - 08-Jul-25 |
| Unknown* | 0 | €9.82 | SI Trade |
12:34:30 - 08-Jul-25 |
| Buy* | 2 | €9.83 | SI Trade |
11:47:54 - 08-Jul-25 |
| Buy* | 11 | €9.83 | SI Trade |
11:10:59 - 08-Jul-25 |
| Unknown* | 14,000 | €9.80 | SI Trade |
11:07:32 - 08-Jul-25 |
| Sell* | 1 | €9.77 | SI Trade |
08:24:28 - 08-Jul-25 |
| Unknown* | 0 | €9.84 | SI Trade |
08:05:32 - 08-Jul-25 |
| Unknown* | 0 | €9.85 | SI Trade |
08:00:18 - 08-Jul-25 |
| Sell* | 2 | €9.72 | SI Trade |
16:16:45 - 07-Jul-25 |
| Unknown* | 0 | €9.70 | SI Trade |
15:42:41 - 07-Jul-25 |
| Unknown* | 0 | €9.74 | SI Trade |
14:39:00 - 07-Jul-25 |
| Buy* | 1 | €9.70 | SI Trade |
13:55:56 - 07-Jul-25 |
| Buy* | 12 | €9.70 | SI Trade |
10:25:29 - 07-Jul-25 |
| Buy* | 34 | €9.70 | SI Trade |
09:32:09 - 07-Jul-25 |
| Unknown* | 0 | €9.71 | SI Trade |
09:27:09 - 07-Jul-25 |
| Buy* | 44 | €9.70 | SI Trade |
09:23:49 - 07-Jul-25 |
| Buy* | 1 | €9.70 | SI Trade |
09:06:10 - 07-Jul-25 |
| Unknown* | 0 | €9.66 | SI Trade |
08:06:53 - 07-Jul-25 |
| Unknown* | 0 | €9.66 | SI Trade |
08:05:36 - 07-Jul-25 |
| Unknown* | 0 | €9.59 | SI Trade |
08:00:32 - 07-Jul-25 |
| Unknown* | 0 | €9.66 | SI Trade |
08:00:32 - 07-Jul-25 |
| Unknown* | 0 | €9.61 | SI Trade |
11:36:55 - 04-Jul-25 |
| Unknown* | 0 | €9.63 | SI Trade |
10:28:42 - 04-Jul-25 |
| Buy* | 1 | €9.59 | SI Trade |
09:21:16 - 04-Jul-25 |
| Unknown* | 3 | €9.60 | OTC Trade |
08:12:47 - 04-Jul-25 |
| Unknown* | 0 | €9.61 | SI Trade |
08:05:20 - 04-Jul-25 |
| Unknown* | 0 | €9.61 | SI Trade |
08:05:20 - 04-Jul-25 |
| Unknown* | 0 | €9.69 | SI Trade |
08:00:13 - 04-Jul-25 |
| Unknown* | 0 | €9.69 | SI Trade |
08:00:13 - 04-Jul-25 |
| Unknown* | 0 | €9.58 | SI Trade |
15:25:55 - 03-Jul-25 |
| Buy* | 1 | €9.66 | SI Trade |
08:34:53 - 03-Jul-25 |
| Unknown* | 0 | €9.68 | SI Trade |
08:07:38 - 03-Jul-25 |
| Unknown* | 0 | €9.68 | SI Trade |
08:07:38 - 03-Jul-25 |
| Unknown* | 0 | €9.60 | SI Trade |
08:00:17 - 03-Jul-25 |
| Sell* | 7 | €9.60 | SI Trade |
15:09:52 - 02-Jul-25 |
| Sell* | 7 | €9.59 | SI Trade |
13:41:29 - 02-Jul-25 |
| Unknown* | 7 | €9.591487 | Currency Conversion Negotiated Trade |
12:14:39 - 02-Jul-25 |
| Unknown* | 0 | €9.61 | SI Trade |
11:51:51 - 02-Jul-25 |
| Unknown* | 1 | €9.69 | SI Trade |
08:52:25 - 02-Jul-25 |
| Unknown* | 0 | €9.68 | SI Trade |
08:05:51 - 02-Jul-25 |
| Unknown* | 0 | €9.59 | SI Trade |
13:29:30 - 01-Jul-25 |
| Unknown* | 0 | €9.62 | SI Trade |
09:36:29 - 01-Jul-25 |
| Buy* | 1 | €9.65 | SI Trade |
08:10:45 - 01-Jul-25 |
| Unknown* | 0 | €9.65 | SI Trade |
08:05:44 - 01-Jul-25 |
| Unknown* | 0 | €9.67 | SI Trade |
08:05:22 - 01-Jul-25 |
| Unknown* | 0 | €9.61 | SI Trade |
08:14:11 - 30-Jun-25 |
| Buy* | 1 | €9.61 | SI Trade |
08:14:11 - 30-Jun-25 |
| Unknown* | 0 | €9.46 | SI Trade |
08:00:08 - 30-Jun-25 |
| Unknown* | 0 | €9.46 | SI Trade |
08:00:08 - 30-Jun-25 |
| Unknown* | 0 | €9.46 | SI Trade |
14:54:30 - 27-Jun-25 |
| Unknown* | 0 | €9.42 | SI Trade |
14:50:34 - 27-Jun-25 |
| Unknown* | 0 | €9.46 | SI Trade |
14:30:39 - 27-Jun-25 |
| Buy* | 1 | €9.47 | SI Trade |
14:18:54 - 27-Jun-25 |
| Buy* | 1 | €9.51 | SI Trade |
08:47:47 - 27-Jun-25 |
| Buy* | 10 | €9.52 | SI Trade |
08:07:26 - 27-Jun-25 |
| Buy* | 2 | €9.42 | SI Trade |
14:13:52 - 26-Jun-25 |
| Buy* | 25 | €9.43 | SI Trade |
11:51:07 - 26-Jun-25 |
| Buy* | 1 | €9.47 | SI Trade |
08:09:17 - 26-Jun-25 |
| Unknown* | 0 | €9.48 | SI Trade |
08:05:35 - 26-Jun-25 |
| Buy* | 10,159 | €9.41264 | SI Trade Negotiated Trade |
16:35:48 - 25-Jun-25 |
| Buy* | 106 | €9.40 | SI Trade |
15:46:54 - 25-Jun-25 |
| Unknown* | 0 | €9.42 | SI Trade |
15:22:06 - 25-Jun-25 |
| Sell* | 167 | €9.40 | SI Trade |
13:39:07 - 25-Jun-25 |
| Sell* | 407 | €9.41 | SI Trade |
13:39:07 - 25-Jun-25 |
| Sell* | 1 | €9.40 | SI Trade |
12:08:06 - 25-Jun-25 |
| Unknown* | 0 | €9.46 | SI Trade |
11:59:55 - 25-Jun-25 |
| Sell* | 1 | €9.47 | SI Trade |
11:16:41 - 25-Jun-25 |
| Sell* | 1 | €9.47 | SI Trade |
11:14:25 - 25-Jun-25 |
| Sell* | 1 | €9.50 | SI Trade |
09:18:25 - 25-Jun-25 |
| Buy* | 10 | €9.55 | SI Trade |
08:00:13 - 25-Jun-25 |
| Sell* | 17,711 | €9.59713 | SI Trade Suspected SELL Trade |
16:36:52 - 24-Jun-25 |
| Unknown* | 0 | €9.60 | SI Trade |
15:10:27 - 24-Jun-25 |
| Unknown* | 0 | €9.61 | SI Trade |
14:45:11 - 24-Jun-25 |
| Sell* | 1,946 | €9.62 | SI Trade |
14:35:30 - 24-Jun-25 |
| Unknown* | 0 | €9.67 | SI Trade |
14:29:59 - 24-Jun-25 |
| Unknown* | 0 | €9.63 | SI Trade |
13:47:00 - 24-Jun-25 |
| Unknown* | 167,076 | €9.74 | OTC Trade |
12:46:13 - 24-Jun-25 |
| Unknown* | 167,076 | €9.74 | OTC Trade |
12:46:12 - 24-Jun-25 |
| Buy* | 1 | €9.69 | SI Trade |
12:44:51 - 24-Jun-25 |
| Unknown* | 0 | €9.65 | SI Trade |
11:59:55 - 24-Jun-25 |
| Sell* | 16 | €9.63 | SI Trade |
11:39:54 - 24-Jun-25 |
| Buy* | 10 | €9.70 | SI Trade |
08:46:03 - 24-Jun-25 |
| Buy* | 1 | €9.70 | SI Trade |
08:44:28 - 24-Jun-25 |
| Sell* | 5 | €9.65 | SI Trade |
08:31:32 - 24-Jun-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:05:36 - 24-Jun-25 |
| Unknown* | 800 | €9.59 | OTC Trade |
13:12:45 - 23-Jun-25 |
| Sell* | 1 | €9.62 | SI Trade |
12:19:09 - 23-Jun-25 |
| Sell* | 1 | €9.60 | SI Trade |
12:14:54 - 23-Jun-25 |
| Unknown* | 0 | €9.65 | SI Trade |
10:03:52 - 23-Jun-25 |
| Buy* | 11 | €9.53 | SI Trade |
09:16:16 - 23-Jun-25 |
| Buy* | 1 | €9.58 | SI Trade |
09:03:28 - 23-Jun-25 |
| Unknown* | 0 | €9.53 | SI Trade |
15:40:59 - 20-Jun-25 |
| Sell* | 12 | €9.52 | SI Trade |
15:23:07 - 20-Jun-25 |
| Sell* | 2 | €9.50 | SI Trade |
14:51:26 - 20-Jun-25 |
| Unknown* | 0 | €9.58 | SI Trade |
10:31:00 - 20-Jun-25 |
| Buy* | 1 | €9.58 | SI Trade |
09:21:20 - 20-Jun-25 |
| Buy* | 6 | €9.58 | SI Trade |
09:20:00 - 20-Jun-25 |
| Buy* | 1 | €9.57 | SI Trade |
09:17:21 - 20-Jun-25 |
| Buy* | 12 | €9.56 | SI Trade |
15:34:27 - 19-Jun-25 |
| Unknown* | 0 | €9.48 | SI Trade |
14:35:08 - 19-Jun-25 |
| Unknown* | 0 | €9.56 | SI Trade |
08:49:50 - 19-Jun-25 |
| Sell* | 1 | €9.48 | SI Trade |
08:08:51 - 19-Jun-25 |
| Unknown* | 0 | €9.49 | SI Trade |
08:00:06 - 19-Jun-25 |
| Buy* | 1 | €9.46 | SI Trade |
12:35:24 - 18-Jun-25 |
| Buy* | 1 | €9.53 | SI Trade |
08:35:00 - 18-Jun-25 |
| Unknown* | 0 | €9.57 | SI Trade |
08:06:09 - 18-Jun-25 |
| Unknown* | 0 | €9.45 | SI Trade |
08:00:22 - 18-Jun-25 |
| Unknown* | 0 | €9.43 | SI Trade |
15:21:29 - 17-Jun-25 |
| Buy* | 7,000 | €9.35 | SI Trade |
11:04:19 - 17-Jun-25 |
| Unknown* | 0 | €9.40 | SI Trade |
10:32:07 - 17-Jun-25 |
| Unknown* | 0 | €9.40 | SI Trade |
10:09:25 - 17-Jun-25 |
| Buy* | 1 | €9.43 | SI Trade |
09:00:41 - 17-Jun-25 |
| Sell* | 7 | €9.37 | SI Trade |
08:07:15 - 17-Jun-25 |
| Unknown* | 0 | €9.37 | SI Trade |
08:07:15 - 17-Jun-25 |
| Unknown* | 0 | €9.41 | SI Trade |
08:00:25 - 17-Jun-25 |
| Sell* | 1,921 | €9.34212 | SI Trade Suspected SELL Trade |
16:35:41 - 16-Jun-25 |
| Sell* | 1,627 | €9.3432 | SI Trade |
16:29:22 - 16-Jun-25 |
| Unknown* | 0 | €9.40 | SI Trade |
11:31:04 - 16-Jun-25 |
| Unknown* | 0 | €9.39 | SI Trade |
10:44:23 - 16-Jun-25 |
| Sell* | 1 | €9.37 | SI Trade |
09:15:26 - 16-Jun-25 |
| Unknown* | 0 | €9.43 | SI Trade |
08:05:47 - 16-Jun-25 |