| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 8.70 | 8.71 | 8.685 | 8.685 | 50 |
| 3rd Apr 2025 (Thu) | 8.67 | 8.735 | 8.67 | 8.735 | 8 |
| 2nd Apr 2025 (Wed) | 8.71 | 8.74 | 8.71 | 8.735 | 14 |
| 1st Apr 2025 (Tue) | 8.555 | 8.635 | 8.555 | 8.635 | 999 |
| 31st Mar 2025 (Mon) | 8.53 | 8.60 | 8.53 | 8.60 | 2,112 |
| 28th Mar 2025 (Fri) | 8.695 | 8.705 | 8.695 | 8.705 | 2,377 |
| 27th Mar 2025 (Thu) | 8.70 | 8.78 | 8.69 | 8.78 | 0 |
| 26th Mar 2025 (Wed) | 8.74 | 8.755 | 8.74 | 8.755 | 854 |
| 25th Mar 2025 (Tue) | 8.735 | 8.745 | 8.735 | 8.745 | 56 |
| 24th Mar 2025 (Mon) | 8.815 | 8.83 | 8.775 | 8.795 | 1 |
| 21st Mar 2025 (Fri) | 8.785 | 8.79 | 8.785 | 8.785 | 27,319 |
| 20th Mar 2025 (Thu) | 8.745 | 8.76 | 8.745 | 8.75 | 54 |
| 19th Mar 2025 (Wed) | 8.68 | 8.805 | 8.68 | 8.805 | 174 |
| 18th Mar 2025 (Tue) | 8.67 | 8.71 | 8.605 | 8.67 | 77 |
| 17th Mar 2025 (Mon) | 8.865 | 8.865 | 8.645 | 8.645 | 63 |
| 14th Mar 2025 (Fri) | 8.81 | 8.81 | 8.76 | 8.76 | 23 |
| 13th Mar 2025 (Thu) | 8.615 | 8.785 | 8.615 | 8.785 | 690 |
| 12th Mar 2025 (Wed) | 8.785 | 8.785 | 8.675 | 8.675 | 51 |
| 11th Mar 2025 (Tue) | 8.71 | 8.82 | 8.71 | 8.82 | 124 |
| 10th Mar 2025 (Mon) | 8.565 | 8.685 | 8.56 | 8.685 | 298 |
| 7th Mar 2025 (Fri) | 8.455 | 8.515 | 8.37 | 8.515 | 456 |
| 6th Mar 2025 (Thu) | 8.475 | 8.475 | 8.44 | 8.44 | 13 |
| 5th Mar 2025 (Wed) | 8.44 | 8.44 | 8.43 | 8.43 | 6 |
| 4th Mar 2025 (Tue) | 8.435 | 8.485 | 8.405 | 8.405 | 2 |
| 3rd Mar 2025 (Mon) | 8.47 | 8.56 | 8.47 | 8.56 | 50 |
| 28th Feb 2025 (Fri) | 8.26 | 8.495 | 8.26 | 8.45 | 26 |
| 27th Feb 2025 (Thu) | 8.315 | 8.315 | 8.315 | 8.315 | 14 |
| 26th Feb 2025 (Wed) | 8.29 | 8.29 | 8.275 | 8.275 | 10,094 |
| 25th Feb 2025 (Tue) | 8.335 | 8.34 | 8.235 | 8.235 | 10,556 |
| 24th Feb 2025 (Mon) | 8.445 | 8.445 | 8.385 | 8.385 | 12,076 |
| 21st Feb 2025 (Fri) | 8.42 | 8.42 | 8.42 | 8.42 | 404 |
| 20th Feb 2025 (Thu) | 8.435 | 8.435 | 8.295 | 8.375 | 0 |
| 19th Feb 2025 (Wed) | 8.535 | 8.535 | 8.51 | 8.51 | 33 |
| 18th Feb 2025 (Tue) | 8.595 | 8.595 | 8.575 | 8.575 | 14 |
| 17th Feb 2025 (Mon) | 8.53 | 8.53 | 8.525 | 8.525 | 118 |
| 14th Feb 2025 (Fri) | 8.465 | 8.465 | 8.455 | 8.455 | 277 |
| 13th Feb 2025 (Thu) | 8.55 | 8.55 | 8.535 | 8.535 | 612 |
| 12th Feb 2025 (Wed) | 8.19 | 8.455 | 8.19 | 8.455 | 3,146 |
| 11th Feb 2025 (Tue) | 8.205 | 8.205 | 8.165 | 8.165 | 296 |
| 10th Feb 2025 (Mon) | 8.17 | 8.18 | 8.17 | 8.18 | 525 |
| 7th Feb 2025 (Fri) | 8.075 | 8.155 | 8.07 | 8.155 | 2,521 |
| 6th Feb 2025 (Thu) | 8.03 | 8.03 | 8.00 | 8.00 | 635 |