| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.35 | 9.44 | 9.31 | 9.425 | 3 |
| 18th Sep 2025 (Thu) | 9.46 | 9.46 | 9.44 | 9.44 | 0 |
| 17th Sep 2025 (Wed) | 9.43 | 9.45 | 9.36 | 9.42 | 1,142 |
| 16th Sep 2025 (Tue) | 9.715 | 9.725 | 9.47 | 9.47 | 45 |
| 15th Sep 2025 (Mon) | 9.665 | 9.785 | 9.42 | 9.785 | 122 |
| 12th Sep 2025 (Fri) | 9.65 | 9.71 | 9.62 | 9.71 | 0 |
| 11th Sep 2025 (Thu) | 9.475 | 9.695 | 9.465 | 9.695 | 2,781 |
| 10th Sep 2025 (Wed) | 9.46 | 9.59 | 9.46 | 9.49 | 0 |
| 9th Sep 2025 (Tue) | 9.47 | 9.49 | 9.345 | 9.43 | 2 |
| 8th Sep 2025 (Mon) | 9.46 | 9.48 | 9.46 | 9.48 | 51 |
| 5th Sep 2025 (Fri) | 9.535 | 9.57 | 9.535 | 9.57 | 691 |
| 4th Sep 2025 (Thu) | 9.41 | 9.495 | 9.41 | 9.495 | 0 |
| 3rd Sep 2025 (Wed) | 9.465 | 9.605 | 9.44 | 9.48 | 108 |
| 2nd Sep 2025 (Tue) | 9.565 | 9.565 | 9.55 | 9.555 | 13,462 |
| 1st Sep 2025 (Mon) | 9.41 | 9.62 | 9.38 | 9.62 | 18 |
| 29th Aug 2025 (Fri) | 9.285 | 9.365 | 9.285 | 9.365 | 10,002 |
| 28th Aug 2025 (Thu) | 9.34 | 9.34 | 9.34 | 9.34 | 16 |
| 27th Aug 2025 (Wed) | 9.49 | 9.51 | 9.375 | 9.375 | 128 |
| 26th Aug 2025 (Tue) | 9.53 | 9.53 | 9.53 | 9.53 | 28 |
| 25th Aug 2025 (Mon) | 9.565 | 9.565 | 9.565 | 9.565 | 0 |
| 22nd Aug 2025 (Fri) | 9.565 | 9.565 | 9.565 | 9.565 | 506 |
| 21st Aug 2025 (Thu) | 9.53 | 9.59 | 9.49 | 9.49 | 72 |
| 20th Aug 2025 (Wed) | 9.645 | 9.66 | 9.555 | 9.575 | 4,904 |
| 19th Aug 2025 (Tue) | 9.51 | 9.625 | 9.51 | 9.625 | 56,193 |
| 18th Aug 2025 (Mon) | 9.46 | 9.475 | 9.46 | 9.475 | 211 |
| 15th Aug 2025 (Fri) | 9.40 | 9.435 | 9.385 | 9.415 | 3,079 |
| 14th Aug 2025 (Thu) | 9.35 | 9.39 | 9.35 | 9.39 | 1 |
| 13th Aug 2025 (Wed) | 9.335 | 9.43 | 9.33 | 9.43 | 10,048 |
| 12th Aug 2025 (Tue) | 9.30 | 9.31 | 9.30 | 9.30 | 10,001 |
| 11th Aug 2025 (Mon) | 9.185 | 9.36 | 9.185 | 9.36 | 10,015 |
| 8th Aug 2025 (Fri) | 9.195 | 9.295 | 9.195 | 9.245 | 10,002 |
| 7th Aug 2025 (Thu) | 9.18 | 9.20 | 9.06 | 9.09 | 10,087 |
| 6th Aug 2025 (Wed) | 9.16 | 9.195 | 9.02 | 9.195 | 10,484 |
| 5th Aug 2025 (Tue) | 9.085 | 9.135 | 9.05 | 9.05 | 7 |
| 4th Aug 2025 (Mon) | 9.19 | 9.24 | 9.14 | 9.14 | 1 |
| 1st Aug 2025 (Fri) | 9.255 | 9.255 | 9.24 | 9.24 | 55 |
| 31st Jul 2025 (Thu) | 9.21 | 9.31 | 9.21 | 9.31 | 218 |
| 30th Jul 2025 (Wed) | 9.21 | 9.325 | 9.21 | 9.265 | 736 |
| 29th Jul 2025 (Tue) | 9.275 | 9.28 | 9.115 | 9.115 | 521 |
| 28th Jul 2025 (Mon) | 9.425 | 9.425 | 9.32 | 9.32 | 236 |
| 25th Jul 2025 (Fri) | 9.46 | 9.50 | 9.365 | 9.365 | 1,204 |
| 24th Jul 2025 (Thu) | 9.36 | 9.64 | 9.36 | 9.64 | 12 |
| 23rd Jul 2025 (Wed) | 9.72 | 9.72 | 9.43 | 9.43 | 286 |
| 22nd Jul 2025 (Tue) | 9.72 | 9.755 | 9.615 | 9.615 | 11 |