| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.66 | 9.66 | 9.635 | 9.65 | 284,040 |
| 17th Jul 2025 (Thu) | 9.625 | 9.625 | 9.615 | 9.615 | 286,122 |
| 16th Jul 2025 (Wed) | 9.615 | 9.615 | 9.615 | 9.615 | 334,264 |
| 15th Jul 2025 (Tue) | 9.715 | 9.735 | 9.715 | 9.73 | 1,361 |
| 14th Jul 2025 (Mon) | 9.57 | 9.71 | 9.57 | 9.71 | 2,298 |
| 11th Jul 2025 (Fri) | 9.78 | 9.78 | 9.685 | 9.685 | 0 |
| 10th Jul 2025 (Thu) | 9.745 | 9.75 | 9.715 | 9.715 | 28 |
| 9th Jul 2025 (Wed) | 9.79 | 9.79 | 9.63 | 9.77 | 284,241 |
| 8th Jul 2025 (Tue) | 9.78 | 9.80 | 9.78 | 9.80 | 324,014 |
| 7th Jul 2025 (Mon) | 9.615 | 9.74 | 9.615 | 9.74 | 94 |
| 4th Jul 2025 (Fri) | 9.595 | 9.60 | 9.565 | 9.565 | 4 |
| 3rd Jul 2025 (Thu) | 9.575 | 9.605 | 9.575 | 9.605 | 1 |
| 2nd Jul 2025 (Wed) | 9.595 | 9.615 | 9.595 | 9.605 | 22 |
| 1st Jul 2025 (Tue) | 9.635 | 9.635 | 9.52 | 9.52 | 1 |
| 30th Jun 2025 (Mon) | 9.57 | 9.605 | 9.57 | 9.575 | 1 |
| 27th Jun 2025 (Fri) | 9.505 | 9.505 | 9.435 | 9.435 | 12 |
| 26th Jun 2025 (Thu) | 9.455 | 9.535 | 9.335 | 9.405 | 28 |
| 25th Jun 2025 (Wed) | 9.525 | 9.525 | 9.385 | 9.385 | 10,853 |
| 24th Jun 2025 (Tue) | 9.69 | 9.69 | 9.66 | 9.66 | 353,842 |
| 23rd Jun 2025 (Mon) | 9.48 | 9.655 | 9.48 | 9.655 | 814 |
| 20th Jun 2025 (Fri) | 9.565 | 9.575 | 9.34 | 9.47 | 22 |
| 19th Jun 2025 (Thu) | 9.53 | 9.53 | 9.505 | 9.505 | 13 |
| 18th Jun 2025 (Wed) | 9.525 | 9.53 | 9.42 | 9.42 | 2 |
| 17th Jun 2025 (Tue) | 9.38 | 9.45 | 9.335 | 9.45 | 7,008 |
| 16th Jun 2025 (Mon) | 9.32 | 9.375 | 9.32 | 9.375 | 3,552 |
| 13th Jun 2025 (Fri) | 9.295 | 9.475 | 9.25 | 9.30 | 17,154 |
| 12th Jun 2025 (Thu) | 9.395 | 9.395 | 9.38 | 9.38 | 13 |
| 11th Jun 2025 (Wed) | 9.435 | 9.60 | 9.435 | 9.475 | 1 |
| 10th Jun 2025 (Tue) | 9.69 | 9.735 | 9.62 | 9.62 | 16 |
| 9th Jun 2025 (Mon) | 9.695 | 9.695 | 9.68 | 9.68 | 65,691 |
| 6th Jun 2025 (Fri) | 9.325 | 9.595 | 9.28 | 9.595 | 60,333 |
| 5th Jun 2025 (Thu) | 9.46 | 9.625 | 9.02 | 9.33 | 129 |
| 4th Jun 2025 (Wed) | 9.745 | 9.805 | 9.685 | 9.805 | 322 |
| 3rd Jun 2025 (Tue) | 9.73 | 9.765 | 9.675 | 9.675 | 59 |
| 2nd Jun 2025 (Mon) | 9.80 | 9.80 | 9.655 | 9.655 | 137 |
| 30th May 2025 (Fri) | 9.715 | 9.76 | 9.715 | 9.745 | 124,962 |
| 29th May 2025 (Thu) | 10.12 | 10.12 | 9.69 | 9.69 | 290 |
| 28th May 2025 (Wed) | 10.06 | 10.06 | 9.945 | 9.945 | 11 |
| 27th May 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 47 |
| 26th May 2025 (Mon) | 9.92 | 9.92 | 9.92 | 9.92 | 20 |
| 23rd May 2025 (Fri) | 9.775 | 10.04 | 9.775 | 9.92 | 143,149 |
| 22nd May 2025 (Thu) | 9.875 | 9.875 | 9.79 | 9.79 | 32 |
| 21st May 2025 (Wed) | 9.85 | 9.87 | 9.85 | 9.87 | 1 |