| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.425 | 9.56 | 9.19 | 9.56 | 256 |
| 5th Feb 2026 (Thu) | 9.45 | 9.45 | 9.21 | 9.37 | 1,138 |
| 4th Feb 2026 (Wed) | 9.06 | 9.435 | 8.84 | 9.435 | 586 |
| 3rd Feb 2026 (Tue) | 8.98 | 9.015 | 8.78 | 9.015 | 2,370 |
| 2nd Feb 2026 (Mon) | 8.885 | 9.005 | 8.64 | 9.005 | 641 |
| 30th Jan 2026 (Fri) | 8.885 | 8.995 | 8.65 | 8.93 | 21,876 |
| 29th Jan 2026 (Thu) | 8.955 | 8.955 | 8.73 | 8.955 | 4,131 |
| 28th Jan 2026 (Wed) | 8.865 | 8.87 | 8.65 | 8.87 | 56 |
| 27th Jan 2026 (Tue) | 8.80 | 8.885 | 8.60 | 8.885 | 1,426 |
| 26th Jan 2026 (Mon) | 8.805 | 8.805 | 8.59 | 8.805 | 266 |
| 23rd Jan 2026 (Fri) | 8.84 | 8.84 | 8.64 | 8.84 | 25,204 |
| 22nd Jan 2026 (Thu) | 8.705 | 8.905 | 8.51 | 8.825 | 1,347 |
| 21st Jan 2026 (Wed) | 8.665 | 8.665 | 8.46 | 8.665 | 1,370 |
| 20th Jan 2026 (Tue) | 8.77 | 8.78 | 8.54 | 8.66 | 258 |
| 19th Jan 2026 (Mon) | 8.71 | 8.77 | 8.52 | 8.77 | 49 |
| 16th Jan 2026 (Fri) | 8.825 | 8.825 | 8.60 | 8.825 | 214 |
| 15th Jan 2026 (Thu) | 8.785 | 8.785 | 8.55 | 8.785 | 24,014 |
| 14th Jan 2026 (Wed) | 8.72 | 8.795 | 8.54 | 8.795 | 15 |
| 13th Jan 2026 (Tue) | 8.96 | 8.96 | 8.77 | 8.86 | 124 |
| 12th Jan 2026 (Mon) | 9.025 | 9.025 | 8.79 | 9.025 | 1,227 |
| 9th Jan 2026 (Fri) | 9.02 | 9.025 | 8.80 | 9.025 | 35 |
| 8th Jan 2026 (Thu) | 9.13 | 9.13 | 9.065 | 9.065 | 146 |
| 7th Jan 2026 (Wed) | 9.045 | 9.045 | 8.83 | 9.035 | 99 |
| 6th Jan 2026 (Tue) | 9.04 | 9.04 | 8.77 | 9.02 | 6 |
| 5th Jan 2026 (Mon) | 8.97 | 8.97 | 8.71 | 8.95 | 30 |
| 2nd Jan 2026 (Fri) | 9.05 | 9.135 | 8.83 | 8.945 | 1,201 |
| 1st Jan 2026 (Thu) | 8.935 | 8.935 | 8.935 | 8.935 | 0 |
| 31st Dec 2025 (Wed) | 8.935 | 8.935 | 8.935 | 8.935 | 0 |
| 30th Dec 2025 (Tue) | 8.845 | 8.935 | 8.64 | 8.935 | 471 |
| 29th Dec 2025 (Mon) | 8.92 | 8.92 | 8.69 | 8.82 | 2,969 |
| 26th Dec 2025 (Fri) | 8.825 | 8.825 | 8.825 | 8.825 | 0 |
| 25th Dec 2025 (Thu) | 8.825 | 8.825 | 8.825 | 8.825 | 0 |
| 24th Dec 2025 (Wed) | 8.825 | 8.825 | 8.825 | 8.825 | 0 |
| 23rd Dec 2025 (Tue) | 8.825 | 8.825 | 8.59 | 8.825 | 669 |
| 22nd Dec 2025 (Mon) | 8.625 | 8.795 | 8.43 | 8.71 | 446 |
| 19th Dec 2025 (Fri) | 8.67 | 8.67 | 8.43 | 8.665 | 90 |
| 18th Dec 2025 (Thu) | 8.66 | 8.67 | 8.66 | 8.67 | 101 |
| 17th Dec 2025 (Wed) | 8.69 | 8.69 | 8.595 | 8.615 | 14 |
| 16th Dec 2025 (Tue) | 8.66 | 8.745 | 8.45 | 8.745 | 0 |
| 15th Dec 2025 (Mon) | 8.645 | 8.76 | 8.44 | 8.76 | 114 |
| 12th Dec 2025 (Fri) | 8.685 | 8.805 | 8.51 | 8.72 | 503 |
| 11th Dec 2025 (Thu) | 8.64 | 8.64 | 8.61 | 8.61 | 803 |
| 10th Dec 2025 (Wed) | 8.69 | 8.69 | 8.43 | 8.66 | 7 |
| 9th Dec 2025 (Tue) | 8.59 | 8.705 | 8.39 | 8.705 | 2 |
| 8th Dec 2025 (Mon) | 8.64 | 8.64 | 8.45 | 8.585 | 520 |