| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 9.325 | 9.595 | 9.28 | 9.595 | 60,333 |
| 5th Jun 2025 (Thu) | 9.46 | 9.625 | 9.02 | 9.33 | 129 |
| 4th Jun 2025 (Wed) | 9.745 | 9.805 | 9.685 | 9.805 | 322 |
| 3rd Jun 2025 (Tue) | 9.73 | 9.765 | 9.675 | 9.675 | 59 |
| 2nd Jun 2025 (Mon) | 9.80 | 9.80 | 9.655 | 9.655 | 137 |
| 30th May 2025 (Fri) | 9.715 | 9.76 | 9.715 | 9.745 | 124,962 |
| 29th May 2025 (Thu) | 10.12 | 10.12 | 9.69 | 9.69 | 290 |
| 28th May 2025 (Wed) | 10.06 | 10.06 | 9.945 | 9.945 | 11 |
| 27th May 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 47 |
| 26th May 2025 (Mon) | 9.92 | 9.92 | 9.92 | 9.92 | 20 |
| 23rd May 2025 (Fri) | 9.775 | 10.04 | 9.775 | 9.92 | 143,149 |
| 22nd May 2025 (Thu) | 9.875 | 9.875 | 9.79 | 9.79 | 32 |
| 21st May 2025 (Wed) | 9.85 | 9.87 | 9.85 | 9.87 | 1 |
| 20th May 2025 (Tue) | 9.875 | 9.925 | 9.82 | 9.82 | 22 |
| 19th May 2025 (Mon) | 9.96 | 9.995 | 9.85 | 9.955 | 20 |
| 16th May 2025 (Fri) | 9.86 | 10.04 | 9.86 | 10.04 | 163 |
| 15th May 2025 (Thu) | 9.71 | 9.81 | 9.675 | 9.81 | 0 |
| 14th May 2025 (Wed) | 9.67 | 9.70 | 9.67 | 9.70 | 8 |
| 13th May 2025 (Tue) | 9.70 | 9.70 | 9.655 | 9.655 | 2 |
| 12th May 2025 (Mon) | 9.675 | 9.675 | 9.535 | 9.63 | 2 |
| 9th May 2025 (Fri) | 9.515 | 9.515 | 9.485 | 9.485 | 2 |
| 8th May 2025 (Thu) | 9.51 | 9.58 | 9.44 | 9.44 | 19 |
| 7th May 2025 (Wed) | 9.59 | 9.59 | 9.58 | 9.58 | 184 |
| 6th May 2025 (Tue) | 9.53 | 9.63 | 9.525 | 9.525 | 56 |
| 5th May 2025 (Mon) | 9.53 | 9.53 | 9.53 | 9.53 | 1 |
| 2nd May 2025 (Fri) | 9.39 | 9.555 | 9.375 | 9.555 | 12,536 |
| 1st May 2025 (Thu) | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 30th Apr 2025 (Wed) | 9.075 | 9.31 | 9.075 | 9.31 | 10 |
| 29th Apr 2025 (Tue) | 8.975 | 9.19 | 8.975 | 9.19 | 1,390 |
| 28th Apr 2025 (Mon) | 8.835 | 8.975 | 8.835 | 8.975 | 167 |
| 25th Apr 2025 (Fri) | 8.825 | 8.87 | 8.76 | 8.865 | 294 |
| 24th Apr 2025 (Thu) | 8.69 | 8.77 | 8.66 | 8.77 | 5 |
| 23rd Apr 2025 (Wed) | 8.725 | 8.745 | 8.525 | 8.715 | 695 |
| 22nd Apr 2025 (Tue) | 8.495 | 8.64 | 8.495 | 8.64 | 3 |
| 21st Apr 2025 (Mon) | 8.515 | 8.515 | 8.515 | 8.515 | 0 |
| 18th Apr 2025 (Fri) | 8.515 | 8.515 | 8.515 | 8.515 | 0 |
| 17th Apr 2025 (Thu) | 8.465 | 8.515 | 8.40 | 8.515 | 21 |
| 16th Apr 2025 (Wed) | 8.32 | 8.43 | 8.32 | 8.43 | 8 |
| 15th Apr 2025 (Tue) | 8.23 | 8.23 | 8.22 | 8.22 | 132 |
| 14th Apr 2025 (Mon) | 7.97 | 8.13 | 7.97 | 8.13 | 138 |
| 11th Apr 2025 (Fri) | 8.165 | 8.165 | 7.965 | 8.03 | 3 |
| 10th Apr 2025 (Thu) | 8.45 | 8.45 | 8.145 | 8.145 | 1 |
| 9th Apr 2025 (Wed) | 8.09 | 8.115 | 8.04 | 8.04 | 7 |
| 8th Apr 2025 (Tue) | 7.975 | 8.175 | 7.915 | 8.175 | 19 |