| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 8.615 | 8.615 | 8.615 | 8.615 | 0 |
| 17th Dec 2025 (Wed) | 8.69 | 8.69 | 8.595 | 8.615 | 14 |
| 16th Dec 2025 (Tue) | 8.66 | 8.745 | 8.45 | 8.745 | 0 |
| 15th Dec 2025 (Mon) | 8.645 | 8.76 | 8.44 | 8.76 | 114 |
| 12th Dec 2025 (Fri) | 8.685 | 8.805 | 8.51 | 8.72 | 503 |
| 11th Dec 2025 (Thu) | 8.64 | 8.64 | 8.61 | 8.61 | 803 |
| 10th Dec 2025 (Wed) | 8.69 | 8.69 | 8.43 | 8.66 | 7 |
| 9th Dec 2025 (Tue) | 8.59 | 8.705 | 8.39 | 8.705 | 2 |
| 8th Dec 2025 (Mon) | 8.64 | 8.64 | 8.45 | 8.585 | 520 |
| 5th Dec 2025 (Fri) | 8.585 | 8.61 | 8.36 | 8.61 | 17 |
| 4th Dec 2025 (Thu) | 8.695 | 8.73 | 8.48 | 8.73 | 2,298 |
| 3rd Dec 2025 (Wed) | 8.80 | 8.81 | 8.54 | 8.64 | 706 |
| 2nd Dec 2025 (Tue) | 8.855 | 8.88 | 8.63 | 8.76 | 23 |
| 1st Dec 2025 (Mon) | 8.945 | 8.95 | 8.71 | 8.855 | 0 |
| 28th Nov 2025 (Fri) | 8.88 | 8.885 | 8.63 | 8.87 | 11 |
| 27th Nov 2025 (Thu) | 8.885 | 8.93 | 8.68 | 8.93 | 224 |
| 26th Nov 2025 (Wed) | 8.935 | 8.95 | 8.71 | 8.875 | 16 |
| 25th Nov 2025 (Tue) | 8.965 | 8.965 | 8.77 | 8.88 | 194 |
| 24th Nov 2025 (Mon) | 8.955 | 8.955 | 8.74 | 8.88 | 78 |
| 21st Nov 2025 (Fri) | 8.76 | 8.895 | 8.53 | 8.895 | 550 |
| 20th Nov 2025 (Thu) | 8.73 | 8.795 | 8.53 | 8.785 | 2 |
| 19th Nov 2025 (Wed) | 8.745 | 8.775 | 8.54 | 8.775 | 2,791 |
| 18th Nov 2025 (Tue) | 8.72 | 8.735 | 8.51 | 8.735 | 25 |
| 17th Nov 2025 (Mon) | 8.935 | 8.935 | 8.70 | 8.79 | 2,959 |
| 14th Nov 2025 (Fri) | 8.99 | 8.99 | 8.77 | 8.895 | 38 |
| 13th Nov 2025 (Thu) | 9.01 | 9.02 | 8.77 | 9.02 | 113 |
| 12th Nov 2025 (Wed) | 9.09 | 9.115 | 8.88 | 9.025 | 3,104 |
| 11th Nov 2025 (Tue) | 9.07 | 9.07 | 8.84 | 9.07 | 2 |
| 10th Nov 2025 (Mon) | 9.025 | 9.08 | 8.77 | 9.08 | 8 |
| 7th Nov 2025 (Fri) | 9.09 | 9.10 | 8.85 | 8.965 | 13 |
| 6th Nov 2025 (Thu) | 9.005 | 9.015 | 8.76 | 9.01 | 12 |
| 5th Nov 2025 (Wed) | 9.065 | 9.065 | 8.87 | 9.035 | 15,573 |
| 4th Nov 2025 (Tue) | 9.13 | 9.13 | 8.91 | 9.065 | 257 |
| 3rd Nov 2025 (Mon) | 9.26 | 9.26 | 9.05 | 9.255 | 6 |
| 31st Oct 2025 (Fri) | 9.125 | 9.25 | 8.89 | 9.25 | 0 |
| 30th Oct 2025 (Thu) | 9.06 | 9.15 | 8.86 | 9.09 | 1 |
| 29th Oct 2025 (Wed) | 9.255 | 9.27 | 9.02 | 9.17 | 24 |
| 28th Oct 2025 (Tue) | 9.215 | 9.22 | 8.99 | 9.185 | 46 |
| 27th Oct 2025 (Mon) | 9.29 | 9.29 | 9.07 | 9.245 | 223 |
| 24th Oct 2025 (Fri) | 9.23 | 9.235 | 9.02 | 9.20 | 204 |
| 23rd Oct 2025 (Thu) | 9.15 | 9.165 | 8.89 | 9.155 | 1,519 |
| 22nd Oct 2025 (Wed) | 9.165 | 9.245 | 8.97 | 9.12 | 6 |
| 21st Oct 2025 (Tue) | 9.32 | 9.34 | 9.205 | 9.205 | 104 |
| 20th Oct 2025 (Mon) | 9.23 | 9.265 | 9.02 | 9.265 | 834 |