| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €157.40 | SI Trade |
08:16:36 - 18-Dec-25 |
| Unknown* | 0 | €158.00 | OTC Trade |
08:11:16 - 18-Dec-25 |
| Unknown* | 0 | €158.00 | OTC Trade |
08:11:16 - 18-Dec-25 |
| Unknown* | 0 | €158.00 | OTC Trade |
08:11:16 - 18-Dec-25 |
| Unknown* | 0 | €158.00 | OTC Trade |
08:11:16 - 18-Dec-25 |
| Unknown* | 0 | €158.00 | OTC Trade |
08:11:16 - 18-Dec-25 |
| Unknown* | 0 | €158.00 | OTC Trade |
08:11:16 - 18-Dec-25 |
| Unknown* | 0 | €158.00 | OTC Trade |
08:11:16 - 18-Dec-25 |
| Unknown* | 0 | €158.00 | OTC Trade |
08:11:16 - 18-Dec-25 |
| Unknown* | 0 | €158.00 | OTC Trade |
08:11:16 - 18-Dec-25 |
| Unknown* | 0 | €158.00 | OTC Trade |
08:11:16 - 18-Dec-25 |
| Unknown* | 0 | €158.00 | OTC Trade |
08:11:16 - 18-Dec-25 |
| Unknown* | 0 | €156.90 | SI Trade |
08:06:03 - 18-Dec-25 |
| Unknown* | 0 | €155.50 | OTC Trade |
08:00:20 - 18-Dec-25 |
| Unknown* | 0 | €155.50 | OTC Trade |
08:00:19 - 18-Dec-25 |
| Unknown* | 0 | €155.60 | SI Trade |
08:00:18 - 18-Dec-25 |
| Unknown* | 0 | €155.50 | SI Trade |
08:00:18 - 18-Dec-25 |
| Unknown* | 6 | €155.10 | OTC Trade |
16:14:58 - 17-Dec-25 |
| Unknown* | 1 | €155.00 | OTC Trade |
15:50:31 - 17-Dec-25 |
| Unknown* | 1 | €155.00 | OTC Trade |
15:45:37 - 17-Dec-25 |
| Unknown* | 2 | €155.00 | OTC Trade |
15:45:14 - 17-Dec-25 |
| Unknown* | 27 | €155.00 | OTC Trade |
15:41:42 - 17-Dec-25 |
| Unknown* | 1 | €155.30 | OTC Trade |
15:29:57 - 17-Dec-25 |
| Buy* | 2,273 | €155.40 | SI Trade |
15:22:56 - 17-Dec-25 |
| Unknown* | 1 | €154.96822 | Currency Conversion Negotiated Trade |
15:12:37 - 17-Dec-25 |
| Unknown* | 1 | €156.64679 | Currency Conversion Negotiated Trade |
15:12:37 - 17-Dec-25 |
| Buy* | 2 | €155.30 | SI Trade |
15:06:27 - 17-Dec-25 |
| Buy* | 1 | €155.20 | SI Trade |
15:03:09 - 17-Dec-25 |
| Buy* | 5 | €155.20 | SI Trade |
15:03:07 - 17-Dec-25 |
| Sell* | 1 | €155.00 | SI Trade |
15:01:28 - 17-Dec-25 |
| Buy* | 1 | €155.00 | SI Trade |
15:01:23 - 17-Dec-25 |
| Unknown* | 0 | €154.60 | OTC Trade |
14:48:46 - 17-Dec-25 |
| Unknown* | 0 | €154.60 | OTC Trade |
14:48:46 - 17-Dec-25 |
| Unknown* | 0 | €154.50 | OTC Trade |
14:44:54 - 17-Dec-25 |
| Unknown* | 0 | €154.50 | OTC Trade |
14:44:50 - 17-Dec-25 |
| Unknown* | 0 | €154.30 | OTC Trade |
14:00:45 - 17-Dec-25 |
| Unknown* | 27 | €154.70 | OTC Trade |
13:25:34 - 17-Dec-25 |
| Unknown* | 0 | €154.00 | SI Trade |
12:49:05 - 17-Dec-25 |
| Unknown* | 10,703 | €152.60 | Negotiated Trade OTC Trade |
12:44:14 - 17-Dec-25 |
| Unknown* | 0 | €153.30 | SI Trade |
11:53:07 - 17-Dec-25 |
| Unknown* | 0 | €154.10 | SI Trade |
11:25:57 - 17-Dec-25 |
| Unknown* | 3 | €154.46029 | Currency Conversion Negotiated Trade |
10:21:35 - 17-Dec-25 |
| Unknown* | 2 | €152.85 | OTC Trade |
09:49:46 - 17-Dec-25 |
| Unknown* | 1 | €152.90 | OTC Trade |
09:43:46 - 17-Dec-25 |
| Unknown* | 0 | €153.00 | SI Trade |
09:42:51 - 17-Dec-25 |
| Unknown* | 2 | €152.80 | OTC Trade |
09:40:14 - 17-Dec-25 |
| Unknown* | 13 | €152.75 | OTC Trade |
09:30:59 - 17-Dec-25 |
| Unknown* | 1 | €152.90 | OTC Trade |
09:15:17 - 17-Dec-25 |
| Unknown* | 8 | €153.20 | OTC Trade |
09:03:08 - 17-Dec-25 |
| Unknown* | 9 | €152.60 | OTC Trade |
08:23:43 - 17-Dec-25 |
| Sell* | 239 | €152.90 | SI Trade Suspected SELL Trade |
16:35:21 - 16-Dec-25 |
| Unknown* | 1 | €153.50 | OTC Trade |
14:42:04 - 16-Dec-25 |
| Unknown* | 70 | €152.35 | OTC Trade |
12:58:15 - 16-Dec-25 |
| Unknown* | 5,939 | €152.90 | OTC Trade |
11:00:03 - 16-Dec-25 |
| Unknown* | 31 | €151.80 | OTC Trade |
09:03:40 - 16-Dec-25 |
| Unknown* | 1 | €152.70 | OTC Trade |
08:55:37 - 16-Dec-25 |
| Unknown* | 0 | €152.70 | OTC Trade |
08:55:37 - 16-Dec-25 |
| Unknown* | 0 | €152.70 | SI Trade |
08:53:49 - 16-Dec-25 |
| Unknown* | 0 | €152.90 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 0 | €152.90 | OTC Trade |
08:00:09 - 16-Dec-25 |
| Unknown* | 0 | €152.90 | OTC Trade |
08:00:09 - 16-Dec-25 |
| Unknown* | 0 | €152.90 | OTC Trade |
08:00:09 - 16-Dec-25 |
| Unknown* | 0 | €152.90 | OTC Trade |
08:00:08 - 16-Dec-25 |
| Unknown* | 1 | €152.90 | OTC Trade |
08:00:08 - 16-Dec-25 |
| Unknown* | 3 | €154.30 | OTC Trade |
16:16:00 - 15-Dec-25 |
| Unknown* | 1 | €154.40 | OTC Trade |
16:05:40 - 15-Dec-25 |
| Unknown* | 2 | €154.15 | OTC Trade |
15:48:55 - 15-Dec-25 |
| Unknown* | 1 | €154.10 | OTC Trade |
15:48:54 - 15-Dec-25 |
| Unknown* | 1 | €153.75 | OTC Trade |
15:46:39 - 15-Dec-25 |
| Unknown* | 1 | €153.80 | OTC Trade |
15:45:32 - 15-Dec-25 |
| Unknown* | 6 | €154.30 | OTC Trade |
15:31:35 - 15-Dec-25 |
| Unknown* | 0 | €154.30 | SI Trade |
15:30:36 - 15-Dec-25 |
| Unknown* | 4 | €154.30 | OTC Trade |
15:27:53 - 15-Dec-25 |
| Unknown* | 1 | €153.54022 | Currency Conversion Negotiated Trade |
15:11:37 - 15-Dec-25 |
| Unknown* | 1 | €155.50544 | Currency Conversion Negotiated Trade |
15:11:37 - 15-Dec-25 |
| Unknown* | 5 | €154.90 | OTC Trade |
14:57:38 - 15-Dec-25 |
| Unknown* | 27 | €155.20 | OTC Trade |
14:55:00 - 15-Dec-25 |
| Sell* | 609 | €155.10 | SI Trade |
14:54:34 - 15-Dec-25 |
| Unknown* | 4 | €155.20 | OTC Trade |
14:49:52 - 15-Dec-25 |
| Unknown* | 0 | €155.40 | OTC Trade |
14:45:19 - 15-Dec-25 |
| Unknown* | 0 | €155.40 | OTC Trade |
14:45:19 - 15-Dec-25 |
| Unknown* | 0 | €155.40 | OTC Trade |
14:45:19 - 15-Dec-25 |
| Unknown* | 0 | €155.40 | OTC Trade |
14:45:19 - 15-Dec-25 |
| Unknown* | 0 | €155.40 | OTC Trade |
14:45:19 - 15-Dec-25 |
| Unknown* | 0 | €155.40 | OTC Trade |
14:45:19 - 15-Dec-25 |
| Unknown* | 0 | €155.40 | OTC Trade |
14:45:19 - 15-Dec-25 |
| Unknown* | 0 | €155.40 | OTC Trade |
14:45:19 - 15-Dec-25 |
| Unknown* | 0 | €155.00 | SI Trade |
14:41:55 - 15-Dec-25 |
| Unknown* | 0 | €154.60 | SI Trade |
14:32:39 - 15-Dec-25 |
| Unknown* | 0 | €154.60 | SI Trade |
14:20:35 - 15-Dec-25 |
| Unknown* | 0 | €154.40 | SI Trade |
14:20:35 - 15-Dec-25 |
| Unknown* | 0 | €154.40 | SI Trade |
14:16:18 - 15-Dec-25 |
| Unknown* | 0 | €154.80 | OTC Trade |
14:07:06 - 15-Dec-25 |
| Unknown* | 3 | €155.00 | OTC Trade |
13:41:12 - 15-Dec-25 |
| Unknown* | 4 | €155.00 | OTC Trade |
13:34:53 - 15-Dec-25 |
| Unknown* | 0 | €155.10 | SI Trade |
13:16:27 - 15-Dec-25 |
| Unknown* | 0 | €155.20 | SI Trade |
12:59:34 - 15-Dec-25 |
| Unknown* | 32 | €155.50 | OTC Trade |
12:58:06 - 15-Dec-25 |
| Buy* | 1 | €155.00 | SI Trade |
12:55:22 - 15-Dec-25 |
| Buy* | 1 | €155.00 | SI Trade |
12:55:05 - 15-Dec-25 |
| Unknown* | 0 | €155.00 | SI Trade |
12:54:37 - 15-Dec-25 |
| Unknown* | 0 | €155.00 | SI Trade |
12:54:37 - 15-Dec-25 |
| Unknown* | 16 | €154.70 | OTC Trade |
12:54:02 - 15-Dec-25 |
| Unknown* | 0 | €154.40 | SI Trade |
12:44:36 - 15-Dec-25 |
| Unknown* | 0 | €154.00 | SI Trade |
12:35:17 - 15-Dec-25 |
| Unknown* | 0 | €154.00 | SI Trade |
12:34:37 - 15-Dec-25 |
| Unknown* | 0 | €153.70 | SI Trade |
12:33:46 - 15-Dec-25 |
| Unknown* | 0 | €153.70 | SI Trade |
12:10:56 - 15-Dec-25 |
| Unknown* | 0 | €153.30 | OTC Trade |
12:03:17 - 15-Dec-25 |
| Unknown* | 22 | €153.42058 | Currency Conversion Negotiated Trade |
11:32:12 - 15-Dec-25 |
| Unknown* | 0 | €153.70 | SI Trade |
10:42:06 - 15-Dec-25 |
| Unknown* | 0 | €154.00 | SI Trade |
10:30:33 - 15-Dec-25 |
| Unknown* | 0 | €154.10 | SI Trade |
10:26:39 - 15-Dec-25 |
| Unknown* | 0 | €154.00 | SI Trade |
10:25:37 - 15-Dec-25 |
| Unknown* | 0 | €153.90 | SI Trade |
10:21:08 - 15-Dec-25 |
| Unknown* | 20 | €153.80 | OTC Trade |
10:15:18 - 15-Dec-25 |
| Unknown* | 3 | €153.10 | OTC Trade |
09:49:42 - 15-Dec-25 |
| Unknown* | 2 | €153.05 | OTC Trade |
09:49:32 - 15-Dec-25 |
| Unknown* | 2 | €153.10 | OTC Trade |
09:48:24 - 15-Dec-25 |
| Unknown* | 2 | €153.10 | OTC Trade |
09:45:38 - 15-Dec-25 |
| Unknown* | 2 | €153.10 | OTC Trade |
09:45:10 - 15-Dec-25 |
| Unknown* | 3 | €153.10 | OTC Trade |
09:40:12 - 15-Dec-25 |
| Unknown* | 2 | €152.60 | OTC Trade |
09:29:20 - 15-Dec-25 |
| Unknown* | 4 | €152.50 | OTC Trade |
09:28:55 - 15-Dec-25 |
| Unknown* | 0 | €152.10 | OTC Trade |
09:26:04 - 15-Dec-25 |
| Unknown* | 0 | €153.10 | OTC Trade |
09:21:25 - 15-Dec-25 |
| Unknown* | 0 | €153.10 | OTC Trade |
09:21:24 - 15-Dec-25 |
| Unknown* | 0 | €153.10 | OTC Trade |
09:21:24 - 15-Dec-25 |
| Unknown* | 0 | €153.10 | OTC Trade |
09:21:24 - 15-Dec-25 |
| Unknown* | 0 | €153.10 | OTC Trade |
09:21:24 - 15-Dec-25 |
| Unknown* | 0 | €153.10 | OTC Trade |
09:21:24 - 15-Dec-25 |
| Unknown* | 0 | €153.10 | OTC Trade |
09:21:24 - 15-Dec-25 |
| Unknown* | 0 | €153.10 | OTC Trade |
09:21:24 - 15-Dec-25 |
| Unknown* | 0 | €153.10 | OTC Trade |
09:21:24 - 15-Dec-25 |
| Unknown* | 0 | €153.10 | OTC Trade |
09:21:24 - 15-Dec-25 |
| Unknown* | 0 | €153.10 | OTC Trade |
09:21:24 - 15-Dec-25 |
| Unknown* | 0 | €153.00 | OTC Trade |
09:16:04 - 15-Dec-25 |
| Unknown* | 9 | €153.00 | OTC Trade |
09:16:04 - 15-Dec-25 |
| Unknown* | 0 | €153.00 | OTC Trade |
09:16:04 - 15-Dec-25 |
| Unknown* | 6 | €153.00 | OTC Trade |
09:16:04 - 15-Dec-25 |
| Unknown* | 4 | €152.40 | OTC Trade |
08:54:56 - 15-Dec-25 |
| Unknown* | 16 | €153.70 | OTC Trade |
08:47:39 - 15-Dec-25 |
| Unknown* | 5 | €153.15 | OTC Trade |
08:46:21 - 15-Dec-25 |
| Unknown* | 5 | €152.60 | OTC Trade |
08:41:08 - 15-Dec-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
08:38:21 - 15-Dec-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
08:38:21 - 15-Dec-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
08:38:21 - 15-Dec-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
08:38:21 - 15-Dec-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
08:38:21 - 15-Dec-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
08:38:21 - 15-Dec-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
08:38:21 - 15-Dec-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
08:38:21 - 15-Dec-25 |
| Unknown* | 0 | €151.10 | SI Trade |
08:26:15 - 15-Dec-25 |
| Unknown* | 0 | €151.50 | SI Trade |
08:23:00 - 15-Dec-25 |
| Unknown* | 0 | €149.20 | OTC Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €149.20 | OTC Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | €149.20 | OTC Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | €149.20 | OTC Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | €149.20 | OTC Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | €149.20 | OTC Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | €149.20 | OTC Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | €149.20 | OTC Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | €149.20 | OTC Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | €149.20 | OTC Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 1 | €148.30 | OTC Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 10 | €149.40 | OTC Trade |
16:25:55 - 12-Dec-25 |
| Unknown* | 15 | €149.50 | OTC Trade |
16:08:54 - 12-Dec-25 |
| Sell* | 1 | €150.80 | SI Trade |
15:34:32 - 12-Dec-25 |
| Unknown* | 27 | €152.80 | OTC Trade |
14:59:05 - 12-Dec-25 |
| Unknown* | 0 | €152.50 | SI Trade |
14:59:02 - 12-Dec-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:58:44 - 12-Dec-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:58:43 - 12-Dec-25 |
| Unknown* | 0 | €151.70 | OTC Trade |
14:44:21 - 12-Dec-25 |
| Unknown* | 66 | €151.80 | OTC Trade |
14:44:12 - 12-Dec-25 |
| Unknown* | 0 | €151.70 | OTC Trade |
14:44:09 - 12-Dec-25 |
| Unknown* | 0 | €151.70 | OTC Trade |
14:43:55 - 12-Dec-25 |
| Unknown* | 0 | €151.90 | SI Trade |
14:40:48 - 12-Dec-25 |
| Unknown* | 0 | €151.30 | SI Trade |
14:32:30 - 12-Dec-25 |
| Unknown* | 4 | €151.30 | OTC Trade |
14:27:49 - 12-Dec-25 |
| Sell* | 1,400 | €151.07993 | SI Trade Suspected SELL Trade |
14:06:31 - 12-Dec-25 |
| Unknown* | 0 | €150.90 | OTC Trade |
13:49:42 - 12-Dec-25 |
| Unknown* | 14 | €150.90 | OTC Trade |
13:48:54 - 12-Dec-25 |
| Sell* | 1,117 | €151.10 | SI Trade |
13:48:41 - 12-Dec-25 |
| Unknown* | 30 | €151.10 | OTC Trade |
13:47:13 - 12-Dec-25 |
| Unknown* | 35 | €151.10 | OTC Trade |
13:47:13 - 12-Dec-25 |
| Unknown* | 29 | €151.10 | OTC Trade |
13:47:13 - 12-Dec-25 |
| Unknown* | 59 | €151.10 | OTC Trade |
13:47:13 - 12-Dec-25 |
| Unknown* | 13 | €152.20 | OTC Trade |
13:26:30 - 12-Dec-25 |
| Unknown* | 1 | €152.50 | OTC Trade |
13:00:36 - 12-Dec-25 |
| Unknown* | 0 | €152.60 | SI Trade |
12:53:25 - 12-Dec-25 |
| Unknown* | 0 | €152.40 | SI Trade |
12:50:57 - 12-Dec-25 |
| Unknown* | 0 | €152.20 | SI Trade |
12:41:20 - 12-Dec-25 |
| Unknown* | 20 | €152.40 | OTC Trade |
12:25:42 - 12-Dec-25 |
| Unknown* | 0 | €152.40 | SI Trade |
12:20:55 - 12-Dec-25 |
| Buy* | 1 | €152.40 | SI Trade |
12:20:45 - 12-Dec-25 |
| Unknown* | 3 | €152.50 | OTC Trade |
12:03:06 - 12-Dec-25 |
| Unknown* | 0 | €152.10 | SI Trade |
12:01:02 - 12-Dec-25 |
| Unknown* | 0 | €152.10 | SI Trade |
11:58:41 - 12-Dec-25 |
| Unknown* | 8 | €152.50 | OTC Trade |
11:25:08 - 12-Dec-25 |
| Unknown* | 0 | €152.80 | OTC Trade |
11:24:27 - 12-Dec-25 |