| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €163.30 | OTC Trade |
12:36:59 - 22-Sep-25 |
| Buy* | 475 | €162.47916 | Suspected BUY Trade |
12:23:32 - 22-Sep-25 |
| Unknown* | 0 | €162.40 | SI Trade |
11:10:18 - 22-Sep-25 |
| Unknown* | 0 | €162.00 | SI Trade |
10:45:11 - 22-Sep-25 |
| Unknown* | 0 | €161.70 | OTC Trade |
09:03:26 - 22-Sep-25 |
| Unknown* | 0 | €161.70 | OTC Trade |
09:03:23 - 22-Sep-25 |
| Unknown* | 0 | €161.70 | OTC Trade |
09:03:18 - 22-Sep-25 |
| Unknown* | 0 | €162.60 | SI Trade |
08:04:32 - 22-Sep-25 |
| Unknown* | 0 | €163.30 | SI Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 0 | €163.10 | OTC Trade |
08:00:05 - 22-Sep-25 |
| Sell* | 1 | €163.00 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €162.90 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €163.00 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €163.00 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €163.00 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 2,268 | €162.70 | OTC Trade |
16:35:07 - 19-Sep-25 |
| Unknown* | 180 | €162.70 | OTC Trade |
16:35:07 - 19-Sep-25 |
| Unknown* | 32 | €162.70 | OTC Trade |
16:35:06 - 19-Sep-25 |
| Unknown* | 397 | €162.70 | OTC Trade |
16:35:06 - 19-Sep-25 |
| Unknown* | 0 | €165.50 | SI Trade |
11:49:49 - 19-Sep-25 |
| Unknown* | 0 | €166.60 | SI Trade |
09:30:22 - 19-Sep-25 |
| Unknown* | 1 | €166.60 | OTC Trade |
09:23:48 - 19-Sep-25 |
| Unknown* | 25 | €167.20 | OTC Trade |
08:58:10 - 19-Sep-25 |
| Unknown* | 0 | €165.30 | SI Trade |
08:17:24 - 19-Sep-25 |
| Unknown* | 0 | €165.80 | SI Trade |
08:00:05 - 19-Sep-25 |
| Unknown* | 0 | €165.70 | SI Trade |
08:00:05 - 19-Sep-25 |
| Unknown* | 0 | €165.70 | SI Trade |
08:00:05 - 19-Sep-25 |
| Unknown* | 170 | €165.60 | SI Trade Negotiated Trade |
16:41:51 - 18-Sep-25 |
| Unknown* | 39 | €165.60 | OTC Trade |
16:35:24 - 18-Sep-25 |
| Unknown* | 832 | €165.60 | OTC Trade |
16:35:24 - 18-Sep-25 |
| Unknown* | 268 | €165.60 | OTC Trade |
16:35:24 - 18-Sep-25 |
| Unknown* | 6 | €166.60 | OTC Trade |
15:53:55 - 18-Sep-25 |
| Unknown* | 2 | €166.40 | OTC Trade |
15:02:24 - 18-Sep-25 |
| Unknown* | 60 | €165.90 | OTC Trade |
15:00:34 - 18-Sep-25 |
| Unknown* | 26 | €166.00 | OTC Trade |
14:55:21 - 18-Sep-25 |
| Unknown* | 25 | €166.10 | OTC Trade |
14:21:58 - 18-Sep-25 |
| Unknown* | 10 | €166.10 | OTC Trade |
14:21:58 - 18-Sep-25 |
| Unknown* | 12 | €166.60 | OTC Trade |
13:52:23 - 18-Sep-25 |
| Buy* | 1 | €166.40 | SI Trade |
13:48:27 - 18-Sep-25 |
| Buy* | 2 | €166.40 | SI Trade |
13:47:19 - 18-Sep-25 |
| Buy* | 1 | €167.20 | SI Trade |
13:28:51 - 18-Sep-25 |
| Buy* | 2 | €167.20 | SI Trade |
13:28:18 - 18-Sep-25 |
| Unknown* | 50 | €166.50 | OTC Trade |
13:03:58 - 18-Sep-25 |
| Unknown* | 4 | €167.20 | OTC Trade |
12:51:47 - 18-Sep-25 |
| Unknown* | 3 | €167.00 | OTC Trade |
12:46:50 - 18-Sep-25 |
| Unknown* | 8 | €166.90 | OTC Trade |
11:51:03 - 18-Sep-25 |
| Unknown* | 13 | €166.90 | OTC Trade |
11:50:54 - 18-Sep-25 |
| Unknown* | 40 | €166.90 | OTC Trade |
11:50:48 - 18-Sep-25 |
| Unknown* | 8 | €166.95 | OTC Trade |
11:50:36 - 18-Sep-25 |
| Unknown* | 0 | €166.40 | SI Trade |
11:33:31 - 18-Sep-25 |
| Unknown* | 0 | €166.40 | SI Trade |
11:16:19 - 18-Sep-25 |
| Unknown* | 0 | €164.50 | SI Trade |
09:58:24 - 18-Sep-25 |
| Unknown* | 0 | €164.50 | SI Trade |
09:58:24 - 18-Sep-25 |
| Unknown* | 25 | €164.40 | OTC Trade |
09:41:41 - 18-Sep-25 |
| Unknown* | 0 | €164.10 | SI Trade |
09:16:25 - 18-Sep-25 |
| Unknown* | 0 | €163.20 | SI Trade |
08:47:21 - 18-Sep-25 |
| Unknown* | 0 | €162.80 | SI Trade |
08:05:01 - 18-Sep-25 |
| Unknown* | 0 | €163.10 | OTC Trade |
08:03:05 - 18-Sep-25 |
| Unknown* | 9 | €163.10 | OTC Trade |
08:03:05 - 18-Sep-25 |
| Unknown* | 0 | €162.20 | SI Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 0 | €162.00 | SI Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 805 | €161.70 | OTC Trade |
16:35:13 - 17-Sep-25 |
| Unknown* | 288 | €161.70 | OTC Trade |
16:35:13 - 17-Sep-25 |
| Unknown* | 0 | €161.30 | SI Trade |
16:29:30 - 17-Sep-25 |
| Unknown* | 1 | €162.42545 | Currency Conversion Negotiated Trade |
15:55:15 - 17-Sep-25 |
| Unknown* | 1 | €160.62448 | Currency Conversion Negotiated Trade |
15:13:41 - 17-Sep-25 |
| Unknown* | 0 | €161.10 | SI Trade |
12:15:13 - 17-Sep-25 |
| Sell* | 1 | €160.20 | SI Trade |
09:51:14 - 17-Sep-25 |
| Unknown* | 0 | €160.90 | SI Trade |
08:00:12 - 17-Sep-25 |
| Buy* | 157 | €160.00 | SI Trade Negotiated Trade |
16:35:37 - 16-Sep-25 |
| Unknown* | 22 | €160.00 | OTC Trade |
16:35:14 - 16-Sep-25 |
| Unknown* | 571 | €160.00 | OTC Trade |
16:35:14 - 16-Sep-25 |
| Unknown* | 426 | €160.00 | OTC Trade |
16:35:14 - 16-Sep-25 |
| Unknown* | 552 | €160.00 | OTC Trade |
16:35:14 - 16-Sep-25 |
| Unknown* | 275 | €160.00 | OTC Trade |
16:35:14 - 16-Sep-25 |
| Unknown* | 382 | €160.00 | OTC Trade |
16:35:14 - 16-Sep-25 |
| Unknown* | 182 | €160.00 | OTC Trade |
16:35:14 - 16-Sep-25 |
| Unknown* | 163 | €160.00 | OTC Trade |
16:35:14 - 16-Sep-25 |
| Unknown* | 220 | €160.00 | OTC Trade |
16:35:14 - 16-Sep-25 |
| Unknown* | 14 | €160.00 | OTC Trade |
16:35:14 - 16-Sep-25 |
| Unknown* | 73 | €160.00 | OTC Trade |
16:35:14 - 16-Sep-25 |
| Unknown* | 114 | €160.00 | OTC Trade |
16:35:14 - 16-Sep-25 |
| Unknown* | 77 | €160.00 | OTC Trade |
16:35:14 - 16-Sep-25 |
| Unknown* | 39 | €160.00 | OTC Trade |
16:35:14 - 16-Sep-25 |
| Unknown* | 22 | €160.00 | OTC Trade |
16:35:14 - 16-Sep-25 |
| Unknown* | 571 | €160.00 | OTC Trade |
16:35:14 - 16-Sep-25 |
| Unknown* | 426 | €160.00 | OTC Trade |
16:35:14 - 16-Sep-25 |
| Unknown* | 275 | €160.00 | OTC Trade |
16:35:14 - 16-Sep-25 |
| Unknown* | 182 | €160.00 | OTC Trade |
16:35:14 - 16-Sep-25 |
| Unknown* | 220 | €160.00 | OTC Trade |
16:35:14 - 16-Sep-25 |
| Unknown* | 73 | €160.00 | OTC Trade |
16:35:14 - 16-Sep-25 |
| Unknown* | 0 | €159.70 | SI Trade |
16:13:22 - 16-Sep-25 |
| Unknown* | 1 | €159.52016 | Currency Conversion Negotiated Trade |
15:55:06 - 16-Sep-25 |
| Unknown* | 1 | €161.04428 | Currency Conversion Negotiated Trade |
15:13:22 - 16-Sep-25 |
| Unknown* | 5 | €160.40 | OTC Trade |
14:43:23 - 16-Sep-25 |
| Unknown* | 0 | €159.80 | SI Trade |
14:26:28 - 16-Sep-25 |
| Unknown* | 0 | €159.80 | SI Trade |
14:26:24 - 16-Sep-25 |
| Unknown* | 0 | €160.00 | SI Trade |
13:59:48 - 16-Sep-25 |
| Unknown* | 0 | €160.40 | SI Trade |
13:35:04 - 16-Sep-25 |
| Buy* | 40 | €160.91 | SI Trade |
13:32:09 - 16-Sep-25 |
| Buy* | 40 | €160.90 | SI Trade |
13:32:05 - 16-Sep-25 |
| Buy* | 40 | €160.70 | SI Trade |
13:29:08 - 16-Sep-25 |
| Unknown* | 1 | €160.50 | OTC Trade |
12:14:04 - 16-Sep-25 |
| Unknown* | 0 | €160.50 | SI Trade |
10:51:47 - 16-Sep-25 |
| Unknown* | 0 | €161.10 | SI Trade |
10:41:10 - 16-Sep-25 |
| Unknown* | 0 | €160.70 | SI Trade |
10:19:53 - 16-Sep-25 |
| Unknown* | 0 | €160.70 | SI Trade |
09:58:40 - 16-Sep-25 |
| Unknown* | 5 | €160.60 | OTC Trade |
08:05:41 - 16-Sep-25 |
| Unknown* | 0 | €159.90 | SI Trade |
08:00:23 - 16-Sep-25 |
| Unknown* | 0 | €159.70 | SI Trade |
08:00:22 - 16-Sep-25 |
| Unknown* | 0 | €159.80 | SI Trade |
08:00:22 - 16-Sep-25 |
| Unknown* | 0 | €159.80 | SI Trade |
08:00:22 - 16-Sep-25 |
| Unknown* | 0 | €159.80 | SI Trade |
08:00:22 - 16-Sep-25 |
| Unknown* | 43 | €159.20 | OTC Trade |
16:35:07 - 15-Sep-25 |
| Unknown* | 92 | €159.20 | OTC Trade |
16:35:07 - 15-Sep-25 |
| Unknown* | 68 | €159.20 | OTC Trade |
16:35:07 - 15-Sep-25 |
| Unknown* | 0 | €159.90 | SI Trade |
16:29:50 - 15-Sep-25 |
| Sell* | 1 | €159.90 | SI Trade |
16:29:42 - 15-Sep-25 |
| Sell* | 1 | €159.70 | SI Trade |
16:29:18 - 15-Sep-25 |
| Sell* | 1 | €159.70 | SI Trade |
16:29:00 - 15-Sep-25 |
| Sell* | 1 | €159.70 | SI Trade |
16:28:47 - 15-Sep-25 |
| Sell* | 1 | €159.70 | SI Trade |
16:28:38 - 15-Sep-25 |
| Sell* | 1 | €159.70 | SI Trade |
16:28:34 - 15-Sep-25 |
| Sell* | 1 | €159.70 | SI Trade |
16:28:13 - 15-Sep-25 |
| Sell* | 2 | €159.60 | SI Trade |
16:28:10 - 15-Sep-25 |
| Unknown* | 3 | €160.90 | OTC Trade |
15:42:49 - 15-Sep-25 |
| Unknown* | 56 | €161.10 | OTC Trade |
14:38:22 - 15-Sep-25 |
| Unknown* | 10 | €163.50 | OTC Trade |
11:04:45 - 15-Sep-25 |
| Unknown* | 14 | €163.40 | OTC Trade |
10:33:10 - 15-Sep-25 |
| Unknown* | 0 | €163.00 | OTC Trade |
09:02:54 - 15-Sep-25 |
| Unknown* | 1 | €162.70 | OTC Trade |
08:36:41 - 15-Sep-25 |
| Unknown* | 0 | €163.80 | OTC Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 0 | €163.90 | SI Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | €163.70 | SI Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | €163.70 | SI Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | €163.70 | SI Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | €162.70 | SI Trade |
16:04:00 - 12-Sep-25 |
| Buy* | 1 | €162.70 | SI Trade |
16:03:59 - 12-Sep-25 |
| Unknown* | 0 | €162.70 | SI Trade |
16:03:58 - 12-Sep-25 |
| Unknown* | 0 | €162.20 | SI Trade |
15:29:30 - 12-Sep-25 |
| Unknown* | 26 | €162.50 | OTC Trade |
14:45:28 - 12-Sep-25 |
| Unknown* | 1 | €162.20 | OTC Trade |
14:09:49 - 12-Sep-25 |
| Unknown* | 1 | €162.20 | OTC Trade |
14:09:49 - 12-Sep-25 |
| Unknown* | 0 | €161.50 | SI Trade |
12:43:19 - 12-Sep-25 |
| Unknown* | 1 | €161.90 | OTC Trade |
10:11:40 - 12-Sep-25 |
| Unknown* | 5 | €161.90 | OTC Trade |
09:48:45 - 12-Sep-25 |
| Unknown* | 1 | €160.70 | OTC Trade |
09:27:15 - 12-Sep-25 |
| Unknown* | 6 | €159.45 | OTC Trade |
08:49:17 - 12-Sep-25 |
| Unknown* | 0 | €158.50 | SI Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 0 | €158.30 | SI Trade |
08:00:25 - 12-Sep-25 |
| Buy* | 165 | €158.10 | SI Trade Negotiated Trade |
16:37:13 - 11-Sep-25 |
| Unknown* | 24 | €158.10 | OTC Trade |
16:35:19 - 11-Sep-25 |
| Buy* | 1,944 | €158.90 | SI Trade |
15:06:14 - 11-Sep-25 |
| Unknown* | 0 | €159.60 | SI Trade |
14:43:55 - 11-Sep-25 |
| Unknown* | 0 | €159.80 | OTC Trade |
13:08:29 - 11-Sep-25 |
| Buy* | 50 | €160.30 | SI Trade |
12:06:44 - 11-Sep-25 |
| Unknown* | 5 | €158.50 | OTC Trade |
10:30:28 - 11-Sep-25 |
| Unknown* | 0 | €157.90 | SI Trade |
10:17:06 - 11-Sep-25 |
| Unknown* | 3 | €156.80 | OTC Trade |
09:44:21 - 11-Sep-25 |
| Unknown* | 3 | €156.10 | OTC Trade |
08:00:11 - 11-Sep-25 |
| Unknown* | 0 | €156.10 | SI Trade |
08:00:09 - 11-Sep-25 |
| Unknown* | 143 | €155.80 | OTC Trade |
16:35:09 - 10-Sep-25 |
| Unknown* | 37 | €155.80 | OTC Trade |
16:35:09 - 10-Sep-25 |
| Unknown* | 1 | €155.25193 | Currency Conversion Negotiated Trade |
15:55:09 - 10-Sep-25 |
| Unknown* | 1 | €157.25113 | Currency Conversion Negotiated Trade |
15:12:17 - 10-Sep-25 |
| Unknown* | 0 | €157.80 | OTC Trade |
12:56:54 - 10-Sep-25 |
| Unknown* | 0 | €157.20 | SI Trade |
11:42:18 - 10-Sep-25 |
| Buy* | 1,000 | €158.00 | SI Trade |
08:25:39 - 10-Sep-25 |
| Unknown* | 1 | €158.30 | OTC Trade |
08:00:24 - 10-Sep-25 |
| Unknown* | 0 | €157.00 | SI Trade |
08:00:21 - 10-Sep-25 |
| Unknown* | 0 | €157.00 | SI Trade |
08:00:21 - 10-Sep-25 |
| Unknown* | 189 | €155.90 | OTC Trade |
16:35:17 - 09-Sep-25 |
| Unknown* | 10 | €156.90 | OTC Trade |
15:37:46 - 09-Sep-25 |
| Buy* | 74 | €158.40 | Suspected BUY Trade |
14:02:54 - 09-Sep-25 |
| Buy* | 1,490 | €158.35 | SI Trade |
13:25:47 - 09-Sep-25 |
| Buy* | 1 | €157.80 | SI Trade |
12:48:34 - 09-Sep-25 |
| Unknown* | 0 | €157.50 | SI Trade |
12:39:28 - 09-Sep-25 |
| Unknown* | 0 | €157.50 | SI Trade |
11:17:03 - 09-Sep-25 |
| Unknown* | 1 | €156.90 | OTC Trade |
10:24:46 - 09-Sep-25 |
| Unknown* | 5 | €156.90 | OTC Trade |
10:23:02 - 09-Sep-25 |
| Unknown* | 0 | €156.50 | SI Trade |
10:02:02 - 09-Sep-25 |
| Unknown* | 0 | €156.50 | OTC Trade |
08:46:43 - 09-Sep-25 |
| Unknown* | 0 | €155.80 | SI Trade |
08:21:01 - 09-Sep-25 |
| Unknown* | 0 | €157.00 | SI Trade |
08:00:22 - 09-Sep-25 |
| Unknown* | 178 | €156.40 | OTC Trade |
16:35:01 - 08-Sep-25 |
| Unknown* | 225 | €156.40 | OTC Trade |
16:35:01 - 08-Sep-25 |
| Unknown* | 1 | €155.70659 | Currency Conversion Negotiated Trade |
15:55:11 - 08-Sep-25 |
| Unknown* | 1 | €157.53126 | Currency Conversion Negotiated Trade |
15:11:38 - 08-Sep-25 |
| Sell* | 1 | €155.50 | SI Trade |
08:38:31 - 08-Sep-25 |
| Unknown* | 4 | €156.30 | OTC Trade |
08:12:12 - 08-Sep-25 |
| Unknown* | 0 | €156.50 | OTC Trade |
08:00:25 - 08-Sep-25 |
| Unknown* | 0 | €156.50 | SI Trade |
08:00:18 - 08-Sep-25 |
| Unknown* | 0 | €156.50 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | €155.70 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | €156.50 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | €156.50 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | €156.50 | SI Trade |
08:00:17 - 08-Sep-25 |
| Sell* | 1,052 | €155.00 | SI Trade Suspected SELL Trade |
16:35:45 - 05-Sep-25 |
| Unknown* | 25 | €155.00 | OTC Trade |
16:35:04 - 05-Sep-25 |
| Unknown* | 3 | €155.00 | OTC Trade |
16:35:04 - 05-Sep-25 |