| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175 | €202.20 | OTC Trade |
16:35:12 - 18-Jul-25 |
| Unknown* | 511 | €202.20 | OTC Trade |
16:35:12 - 18-Jul-25 |
| Unknown* | 1 | €202.0197 | Currency Conversion Negotiated Trade |
15:55:09 - 18-Jul-25 |
| Unknown* | 1 | €204.61596 | Currency Conversion Negotiated Trade |
15:14:28 - 18-Jul-25 |
| Unknown* | 4 | €202.60 | OTC Trade |
13:14:17 - 18-Jul-25 |
| Unknown* | 4 | €202.60 | OTC Trade |
13:14:17 - 18-Jul-25 |
| Unknown* | 4 | €202.60 | OTC Trade |
13:14:17 - 18-Jul-25 |
| Unknown* | 4 | €202.60 | OTC Trade |
13:14:17 - 18-Jul-25 |
| Unknown* | 4 | €202.60 | OTC Trade |
13:14:17 - 18-Jul-25 |
| Unknown* | 4 | €202.60 | OTC Trade |
13:14:17 - 18-Jul-25 |
| Unknown* | 4 | €202.60 | OTC Trade |
13:14:17 - 18-Jul-25 |
| Unknown* | 1 | €202.60 | OTC Trade |
13:14:17 - 18-Jul-25 |
| Unknown* | 4 | €202.60 | OTC Trade |
13:14:17 - 18-Jul-25 |
| Unknown* | 4 | €202.60 | OTC Trade |
13:14:17 - 18-Jul-25 |
| Unknown* | 4 | €202.60 | OTC Trade |
13:14:17 - 18-Jul-25 |
| Unknown* | 4 | €202.60 | OTC Trade |
13:14:17 - 18-Jul-25 |
| Unknown* | 4 | €202.60 | OTC Trade |
13:14:17 - 18-Jul-25 |
| Unknown* | 4 | €202.60 | OTC Trade |
13:14:17 - 18-Jul-25 |
| Unknown* | 4 | €202.60 | OTC Trade |
13:14:17 - 18-Jul-25 |
| Unknown* | 4 | €202.60 | OTC Trade |
13:14:16 - 18-Jul-25 |
| Buy* | 2 | €202.80 | SI Trade |
12:06:23 - 18-Jul-25 |
| Buy* | 3 | €202.80 | SI Trade |
12:04:48 - 18-Jul-25 |
| Unknown* | 0 | €202.80 | OTC Trade |
11:53:42 - 18-Jul-25 |
| Unknown* | 4 | €203.60 | OTC Trade |
10:24:26 - 18-Jul-25 |
| Unknown* | 0 | €203.80 | OTC Trade |
10:15:12 - 18-Jul-25 |
| Unknown* | 0 | €202.00 | SI Trade |
09:06:47 - 18-Jul-25 |
| Unknown* | 0 | €202.00 | SI Trade |
09:06:47 - 18-Jul-25 |
| Unknown* | 0 | €202.00 | SI Trade |
08:49:26 - 18-Jul-25 |
| Unknown* | 0 | €201.40 | OTC Trade |
08:21:30 - 18-Jul-25 |
| Unknown* | 0 | €201.40 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | €204.40 | OTC Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | €202.80 | SI Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 266 | €200.20 | OTC Trade |
16:35:28 - 17-Jul-25 |
| Unknown* | 16 | €200.20 | OTC Trade |
16:35:28 - 17-Jul-25 |
| Buy* | 6 | €199.90 | SI Trade |
16:16:19 - 17-Jul-25 |
| Unknown* | 0 | €199.90 | OTC Trade |
16:14:01 - 17-Jul-25 |
| Unknown* | 0 | €198.60 | OTC Trade |
15:04:53 - 17-Jul-25 |
| Unknown* | 0 | €198.80 | SI Trade |
14:39:18 - 17-Jul-25 |
| Unknown* | 0 | €198.90 | OTC Trade |
14:18:15 - 17-Jul-25 |
| Unknown* | 0 | €198.40 | SI Trade |
13:50:56 - 17-Jul-25 |
| Unknown* | 0 | €198.70 | SI Trade |
13:29:50 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Unknown* | 0 | €198.30 | OTC Trade |
12:12:29 - 17-Jul-25 |
| Sell* | 871 | €198.70 | SI Trade |
11:24:20 - 17-Jul-25 |
| Unknown* | 0 | €199.60 | OTC Trade |
10:17:44 - 17-Jul-25 |
| Unknown* | 0 | €200.00 | SI Trade |
10:10:15 - 17-Jul-25 |
| Buy* | 1,985 | €200.20 | SI Trade |
10:01:18 - 17-Jul-25 |
| Unknown* | 0 | €199.50 | OTC Trade |
08:00:29 - 17-Jul-25 |
| Sell* | 1 | €198.30 | SI Trade |
08:00:28 - 17-Jul-25 |
| Unknown* | 0 | €199.50 | SI Trade |
08:00:28 - 17-Jul-25 |
| Unknown* | 154 | €197.70 | OTC Trade |
16:35:07 - 16-Jul-25 |
| Unknown* | 719 | €197.70 | OTC Trade |
16:35:07 - 16-Jul-25 |
| Unknown* | 548 | €197.70 | OTC Trade |
16:35:07 - 16-Jul-25 |
| Unknown* | 532 | €197.70 | OTC Trade |
16:35:07 - 16-Jul-25 |
| Unknown* | 337 | €197.70 | OTC Trade |
16:35:07 - 16-Jul-25 |
| Unknown* | 274 | €197.70 | OTC Trade |
16:35:07 - 16-Jul-25 |
| Unknown* | 314 | €197.70 | OTC Trade |
16:35:07 - 16-Jul-25 |
| Unknown* | 1 | €197.70 | OTC Trade |
16:35:07 - 16-Jul-25 |
| Unknown* | 1 | €197.70 | OTC Trade |
16:35:07 - 16-Jul-25 |
| Unknown* | 1 | €197.70 | OTC Trade |
16:35:07 - 16-Jul-25 |
| Unknown* | 1 | €197.70 | OTC Trade |
16:35:07 - 16-Jul-25 |
| Unknown* | 0 | €198.50 | SI Trade |
14:44:30 - 16-Jul-25 |
| Unknown* | 0 | €198.50 | SI Trade |
14:42:17 - 16-Jul-25 |
| Unknown* | 3 | €198.30 | OTC Trade |
14:37:43 - 16-Jul-25 |
| Unknown* | 0 | €198.80 | SI Trade |
14:35:41 - 16-Jul-25 |
| Unknown* | 4 | €198.50 | OTC Trade |
14:34:40 - 16-Jul-25 |
| Unknown* | 4 | €198.50 | OTC Trade |
14:34:34 - 16-Jul-25 |
| Unknown* | 9 | €198.60 | OTC Trade |
14:34:27 - 16-Jul-25 |
| Sell* | 3,541 | €198.80 | SI Trade |
14:29:33 - 16-Jul-25 |
| Unknown* | 40,907 | €198.90 | OTC Trade |
14:20:29 - 16-Jul-25 |
| Unknown* | 2 | €198.60 | OTC Trade |
13:55:44 - 16-Jul-25 |
| Unknown* | 0 | €198.70 | OTC Trade |
13:45:16 - 16-Jul-25 |
| Unknown* | 0 | €198.70 | OTC Trade |
13:45:16 - 16-Jul-25 |
| Unknown* | 0 | €198.70 | OTC Trade |
13:45:16 - 16-Jul-25 |
| Unknown* | 5,828 | €198.90 | OTC Trade |
12:54:50 - 16-Jul-25 |
| Unknown* | 0 | €199.00 | OTC Trade |
11:42:18 - 16-Jul-25 |
| Unknown* | 0 | €199.00 | OTC Trade |
11:42:18 - 16-Jul-25 |
| Unknown* | 0 | €199.00 | OTC Trade |
11:42:18 - 16-Jul-25 |
| Unknown* | 0 | €199.00 | OTC Trade |
11:42:18 - 16-Jul-25 |
| Unknown* | 0 | €199.00 | OTC Trade |
11:42:18 - 16-Jul-25 |
| Unknown* | 0 | €199.00 | OTC Trade |
11:42:18 - 16-Jul-25 |
| Unknown* | 0 | €199.00 | OTC Trade |
11:42:18 - 16-Jul-25 |
| Unknown* | 0 | €199.00 | OTC Trade |
11:42:18 - 16-Jul-25 |
| Unknown* | 0 | €199.00 | OTC Trade |
11:42:18 - 16-Jul-25 |
| Unknown* | 0 | €199.00 | OTC Trade |
11:42:18 - 16-Jul-25 |
| Unknown* | 0 | €199.00 | OTC Trade |
11:42:18 - 16-Jul-25 |
| Unknown* | 0 | €199.00 | OTC Trade |
11:42:18 - 16-Jul-25 |
| Unknown* | 0 | €199.00 | OTC Trade |
11:42:18 - 16-Jul-25 |
| Unknown* | 0 | €199.00 | OTC Trade |
11:42:18 - 16-Jul-25 |
| Unknown* | 0 | €199.00 | OTC Trade |
11:42:18 - 16-Jul-25 |
| Unknown* | 0 | €199.00 | OTC Trade |
11:42:18 - 16-Jul-25 |
| Unknown* | 0 | €199.00 | OTC Trade |
11:42:18 - 16-Jul-25 |
| Unknown* | 0 | €199.00 | OTC Trade |
11:42:18 - 16-Jul-25 |
| Unknown* | 0 | €199.00 | OTC Trade |
11:42:18 - 16-Jul-25 |
| Unknown* | 0 | €200.20 | OTC Trade |
08:21:17 - 16-Jul-25 |
| Unknown* | 0 | €198.60 | OTC Trade |
08:00:14 - 16-Jul-25 |
| Unknown* | 0 | €199.10 | SI Trade |
08:00:12 - 16-Jul-25 |
| Sell* | 115 | €199.80 | SI Trade Suspected SELL Trade |
16:35:25 - 15-Jul-25 |
| Unknown* | 215 | €199.80 | OTC Trade |
16:35:22 - 15-Jul-25 |
| Unknown* | 0 | €200.00 | SI Trade |
15:58:01 - 15-Jul-25 |
| Unknown* | 0 | €200.40 | SI Trade |
15:35:01 - 15-Jul-25 |
| Unknown* | 2 | €200.40 | OTC Trade |
15:14:04 - 15-Jul-25 |
| Unknown* | 2 | €200.40 | OTC Trade |
15:14:04 - 15-Jul-25 |
| Unknown* | 2 | €200.40 | OTC Trade |
15:14:04 - 15-Jul-25 |
| Unknown* | 2 | €200.40 | OTC Trade |
15:14:04 - 15-Jul-25 |
| Unknown* | 0 | €200.80 | OTC Trade |
14:39:28 - 15-Jul-25 |
| Unknown* | 0 | €200.60 | SI Trade |
14:33:47 - 15-Jul-25 |
| Unknown* | 1 | €201.20 | OTC Trade |
14:26:32 - 15-Jul-25 |
| Unknown* | 0 | €200.80 | OTC Trade |
14:16:02 - 15-Jul-25 |
| Unknown* | 2 | €201.20 | OTC Trade |
14:07:00 - 15-Jul-25 |
| Unknown* | 2 | €201.00 | OTC Trade |
13:51:02 - 15-Jul-25 |
| Unknown* | 2 | €201.00 | OTC Trade |
12:51:22 - 15-Jul-25 |
| Unknown* | 5,008 | €199.70 | Cross OTC Trade |
12:23:22 - 15-Jul-25 |
| Unknown* | 0 | €200.60 | SI Trade |
11:46:24 - 15-Jul-25 |
| Unknown* | 2 | €201.00 | OTC Trade |
11:41:38 - 15-Jul-25 |
| Unknown* | 2 | €201.80 | OTC Trade |
09:03:19 - 15-Jul-25 |
| Unknown* | 4 | €201.80 | OTC Trade |
09:03:19 - 15-Jul-25 |
| Unknown* | 4 | €201.80 | OTC Trade |
09:03:19 - 15-Jul-25 |
| Unknown* | 4 | €201.80 | OTC Trade |
09:03:19 - 15-Jul-25 |
| Unknown* | 2 | €201.80 | OTC Trade |
09:03:19 - 15-Jul-25 |
| Unknown* | 2 | €201.80 | OTC Trade |
09:03:19 - 15-Jul-25 |
| Unknown* | 2 | €201.80 | OTC Trade |
09:03:19 - 15-Jul-25 |
| Unknown* | 2 | €201.80 | OTC Trade |
09:03:19 - 15-Jul-25 |
| Unknown* | 2 | €201.80 | OTC Trade |
09:03:19 - 15-Jul-25 |
| Unknown* | 4 | €201.80 | OTC Trade |
09:03:19 - 15-Jul-25 |
| Unknown* | 4 | €201.80 | OTC Trade |
09:03:19 - 15-Jul-25 |
| Unknown* | 2 | €201.80 | OTC Trade |
09:03:19 - 15-Jul-25 |
| Unknown* | 2 | €201.80 | OTC Trade |
09:03:19 - 15-Jul-25 |
| Unknown* | 2 | €201.80 | OTC Trade |
09:03:19 - 15-Jul-25 |
| Unknown* | 2 | €201.80 | OTC Trade |
09:03:19 - 15-Jul-25 |
| Unknown* | 1 | €201.80 | OTC Trade |
09:03:19 - 15-Jul-25 |
| Unknown* | 2 | €201.80 | OTC Trade |
09:03:19 - 15-Jul-25 |
| Unknown* | 2 | €201.80 | OTC Trade |
09:03:19 - 15-Jul-25 |
| Unknown* | 8 | €201.80 | OTC Trade |
09:03:19 - 15-Jul-25 |
| Unknown* | 2 | €201.80 | OTC Trade |
09:03:19 - 15-Jul-25 |
| Unknown* | 2 | €201.80 | OTC Trade |
09:03:19 - 15-Jul-25 |
| Unknown* | 2 | €201.80 | OTC Trade |
09:03:19 - 15-Jul-25 |
| Unknown* | 2 | €201.80 | OTC Trade |
09:03:19 - 15-Jul-25 |
| Unknown* | 2 | €201.80 | OTC Trade |
09:03:19 - 15-Jul-25 |
| Unknown* | 2 | €201.80 | OTC Trade |
09:03:19 - 15-Jul-25 |
| Unknown* | 2 | €201.80 | OTC Trade |
09:03:19 - 15-Jul-25 |
| Unknown* | 2 | €201.80 | OTC Trade |
09:03:19 - 15-Jul-25 |
| Unknown* | 2 | €201.80 | OTC Trade |
09:03:19 - 15-Jul-25 |
| Unknown* | 0 | €201.80 | OTC Trade |
09:03:19 - 15-Jul-25 |
| Unknown* | 2 | €201.80 | OTC Trade |
09:03:19 - 15-Jul-25 |
| Unknown* | 2 | €201.80 | OTC Trade |
09:03:19 - 15-Jul-25 |
| Unknown* | 4 | €201.80 | OTC Trade |
09:03:19 - 15-Jul-25 |
| Unknown* | 2 | €201.80 | OTC Trade |
09:03:19 - 15-Jul-25 |
| Unknown* | 2 | €201.80 | OTC Trade |
09:03:19 - 15-Jul-25 |
| Unknown* | 4 | €201.80 | OTC Trade |
09:03:19 - 15-Jul-25 |
| Unknown* | 4 | €202.20 | OTC Trade |
08:56:47 - 15-Jul-25 |
| Unknown* | 4 | €202.20 | OTC Trade |
08:56:31 - 15-Jul-25 |
| Unknown* | 0 | €200.80 | OTC Trade |
08:21:05 - 15-Jul-25 |
| Unknown* | 0 | €200.80 | OTC Trade |
08:19:43 - 15-Jul-25 |
| Unknown* | 0 | €201.20 | SI Trade |
08:15:08 - 15-Jul-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:00:21 - 15-Jul-25 |
| Unknown* | 0 | €199.70 | SI Trade |
08:00:21 - 15-Jul-25 |
| Unknown* | 169 | €199.40 | OTC Trade |
16:35:22 - 14-Jul-25 |
| Unknown* | 78 | €199.40 | OTC Trade |
16:35:22 - 14-Jul-25 |
| Unknown* | 163 | €199.40 | OTC Trade |
16:35:22 - 14-Jul-25 |