| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 179 | €160.72346 | SI Trade Negotiated Trade |
17:14:25 - 04-Apr-25 |
| Unknown* | 17 | €166.20 | SI Trade Negotiated Trade |
17:14:24 - 04-Apr-25 |
| Unknown* | 454 | €161.55419 | SI Trade Negotiated Trade |
17:14:19 - 04-Apr-25 |
| Buy* | 4,000 | €164.43771 | SI Trade Negotiated Trade |
16:35:52 - 04-Apr-25 |
| Sell* | 4,000 | €160.50521 | SI Trade Suspected SELL Trade |
16:35:52 - 04-Apr-25 |
| Unknown* | 1,721 | €160.10 | OTC Trade |
16:35:28 - 04-Apr-25 |
| Unknown* | 78 | €160.10 | OTC Trade |
16:35:28 - 04-Apr-25 |
| Sell* | 23 | €160.90 | SI Trade |
16:26:05 - 04-Apr-25 |
| Buy* | 16 | €161.25 | SI Trade |
16:15:32 - 04-Apr-25 |
| Buy* | 22 | €161.20 | SI Trade |
16:05:53 - 04-Apr-25 |
| Buy* | 17 | €160.40 | SI Trade |
16:02:34 - 04-Apr-25 |
| Buy* | 21 | €160.40 | SI Trade |
16:02:31 - 04-Apr-25 |
| Buy* | 8 | €160.00 | SI Trade |
16:01:33 - 04-Apr-25 |
| Buy* | 8 | €160.00 | SI Trade |
16:01:33 - 04-Apr-25 |
| Sell* | 23 | €158.60 | SI Trade |
15:16:08 - 04-Apr-25 |
| Unknown* | 1 | €158.44824 | Currency Conversion Negotiated Trade |
15:15:09 - 04-Apr-25 |
| Unknown* | 1 | €160.34444 | Currency Conversion Negotiated Trade |
15:15:08 - 04-Apr-25 |
| Buy* | 4 | €160.10 | SI Trade |
13:49:52 - 04-Apr-25 |
| Buy* | 22 | €159.60 | SI Trade |
13:47:13 - 04-Apr-25 |
| Unknown* | 0 | €158.70 | OTC Trade |
13:41:22 - 04-Apr-25 |
| Unknown* | 0 | €158.70 | OTC Trade |
13:41:22 - 04-Apr-25 |
| Unknown* | 0 | €159.30 | OTC Trade |
13:41:17 - 04-Apr-25 |
| Unknown* | 0 | €159.30 | OTC Trade |
13:41:17 - 04-Apr-25 |
| Unknown* | 0 | €159.40 | OTC Trade |
13:40:52 - 04-Apr-25 |
| Unknown* | 0 | €159.30 | OTC Trade |
13:40:45 - 04-Apr-25 |
| Unknown* | 0 | €159.30 | OTC Trade |
13:39:48 - 04-Apr-25 |
| Unknown* | 0 | €159.30 | OTC Trade |
13:39:48 - 04-Apr-25 |
| Unknown* | 0 | €159.70 | OTC Trade |
13:39:27 - 04-Apr-25 |
| Unknown* | 0 | €159.70 | OTC Trade |
13:39:27 - 04-Apr-25 |
| Unknown* | 0 | €159.40 | OTC Trade |
13:39:23 - 04-Apr-25 |
| Unknown* | 0 | €159.50 | OTC Trade |
13:37:28 - 04-Apr-25 |
| Unknown* | 0 | €159.50 | OTC Trade |
13:37:28 - 04-Apr-25 |
| Unknown* | 0 | €159.90 | OTC Trade |
13:35:44 - 04-Apr-25 |
| Unknown* | 0 | €159.70 | OTC Trade |
13:33:19 - 04-Apr-25 |
| Unknown* | 0 | €159.70 | OTC Trade |
13:33:14 - 04-Apr-25 |
| Unknown* | 0 | €159.70 | OTC Trade |
13:33:14 - 04-Apr-25 |
| Unknown* | 0 | €159.70 | OTC Trade |
13:32:14 - 04-Apr-25 |
| Unknown* | 0 | €159.80 | OTC Trade |
13:31:47 - 04-Apr-25 |
| Unknown* | 0 | €160.50 | OTC Trade |
13:29:53 - 04-Apr-25 |
| Unknown* | 0 | €160.50 | OTC Trade |
13:29:38 - 04-Apr-25 |
| Unknown* | 0 | €160.30 | OTC Trade |
13:25:26 - 04-Apr-25 |
| Unknown* | 0 | €160.30 | OTC Trade |
13:25:26 - 04-Apr-25 |
| Buy* | 23 | €160.70 | SI Trade |
13:22:30 - 04-Apr-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
13:21:51 - 04-Apr-25 |
| Unknown* | 0 | €160.70 | OTC Trade |
13:20:25 - 04-Apr-25 |
| Unknown* | 0 | €160.70 | OTC Trade |
13:20:20 - 04-Apr-25 |
| Unknown* | 0 | €160.70 | OTC Trade |
13:20:13 - 04-Apr-25 |
| Unknown* | 0 | €160.70 | OTC Trade |
13:20:06 - 04-Apr-25 |
| Unknown* | 0 | €160.70 | OTC Trade |
13:20:03 - 04-Apr-25 |
| Unknown* | 0 | €160.70 | OTC Trade |
13:20:00 - 04-Apr-25 |
| Unknown* | 0 | €160.70 | OTC Trade |
13:19:53 - 04-Apr-25 |
| Unknown* | 0 | €160.70 | OTC Trade |
13:19:37 - 04-Apr-25 |
| Unknown* | 0 | €160.70 | OTC Trade |
13:19:33 - 04-Apr-25 |
| Unknown* | 0 | €160.70 | OTC Trade |
13:19:32 - 04-Apr-25 |
| Unknown* | 0 | €160.70 | OTC Trade |
13:19:30 - 04-Apr-25 |
| Unknown* | 0 | €160.70 | OTC Trade |
13:19:25 - 04-Apr-25 |
| Unknown* | 0 | €160.70 | OTC Trade |
13:19:19 - 04-Apr-25 |
| Unknown* | 0 | €160.70 | OTC Trade |
13:19:17 - 04-Apr-25 |
| Unknown* | 0 | €160.70 | OTC Trade |
13:19:17 - 04-Apr-25 |
| Unknown* | 0 | €160.70 | OTC Trade |
13:19:16 - 04-Apr-25 |
| Unknown* | 0 | €160.70 | OTC Trade |
13:19:02 - 04-Apr-25 |
| Unknown* | 0 | €160.70 | OTC Trade |
13:18:54 - 04-Apr-25 |
| Unknown* | 0 | €160.70 | OTC Trade |
13:18:33 - 04-Apr-25 |
| Buy* | 10 | €161.00 | SI Trade |
13:18:31 - 04-Apr-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
13:14:50 - 04-Apr-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
13:14:50 - 04-Apr-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
13:12:02 - 04-Apr-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
13:12:02 - 04-Apr-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
13:11:58 - 04-Apr-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
13:11:58 - 04-Apr-25 |
| Unknown* | 0 | €160.30 | OTC Trade |
13:11:46 - 04-Apr-25 |
| Unknown* | 0 | €160.30 | OTC Trade |
13:11:46 - 04-Apr-25 |
| Unknown* | 0 | €160.30 | OTC Trade |
13:11:22 - 04-Apr-25 |
| Unknown* | 0 | €160.30 | OTC Trade |
13:11:22 - 04-Apr-25 |
| Unknown* | 0 | €160.30 | OTC Trade |
13:11:20 - 04-Apr-25 |
| Unknown* | 0 | €160.30 | OTC Trade |
13:11:20 - 04-Apr-25 |
| Unknown* | 0 | €160.30 | OTC Trade |
13:11:16 - 04-Apr-25 |
| Unknown* | 0 | €160.30 | OTC Trade |
13:11:16 - 04-Apr-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
13:11:12 - 04-Apr-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
13:11:12 - 04-Apr-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
13:11:04 - 04-Apr-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
13:11:03 - 04-Apr-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
13:11:03 - 04-Apr-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
13:10:42 - 04-Apr-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
13:10:42 - 04-Apr-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
13:10:33 - 04-Apr-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
13:10:33 - 04-Apr-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
13:10:29 - 04-Apr-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
13:10:29 - 04-Apr-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
13:10:20 - 04-Apr-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
13:10:20 - 04-Apr-25 |
| Unknown* | 0 | €160.30 | OTC Trade |
13:10:14 - 04-Apr-25 |
| Unknown* | 0 | €160.30 | OTC Trade |
13:10:09 - 04-Apr-25 |
| Unknown* | 0 | €160.30 | OTC Trade |
13:10:09 - 04-Apr-25 |
| Unknown* | 0 | €160.80 | OTC Trade |
13:10:05 - 04-Apr-25 |
| Unknown* | 0 | €160.80 | OTC Trade |
13:10:05 - 04-Apr-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
13:09:38 - 04-Apr-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
13:09:38 - 04-Apr-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
13:09:35 - 04-Apr-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
13:09:35 - 04-Apr-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
13:08:57 - 04-Apr-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
13:08:57 - 04-Apr-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
13:08:44 - 04-Apr-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
13:08:26 - 04-Apr-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
13:08:26 - 04-Apr-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
13:08:18 - 04-Apr-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
13:08:18 - 04-Apr-25 |
| Unknown* | 0 | €160.60 | OTC Trade |
13:08:11 - 04-Apr-25 |
| Unknown* | 0 | €160.60 | OTC Trade |
13:08:11 - 04-Apr-25 |
| Unknown* | 0 | €160.60 | OTC Trade |
13:08:04 - 04-Apr-25 |
| Unknown* | 0 | €160.60 | OTC Trade |
13:08:04 - 04-Apr-25 |
| Unknown* | 0 | €160.60 | OTC Trade |
13:07:46 - 04-Apr-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
13:06:19 - 04-Apr-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
13:06:19 - 04-Apr-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
13:05:43 - 04-Apr-25 |
| Unknown* | 0 | €160.60 | OTC Trade |
13:05:43 - 04-Apr-25 |
| Unknown* | 0 | €160.60 | OTC Trade |
13:05:37 - 04-Apr-25 |
| Unknown* | 0 | €160.60 | OTC Trade |
13:05:37 - 04-Apr-25 |
| Unknown* | 0 | €160.60 | OTC Trade |
13:05:37 - 04-Apr-25 |
| Unknown* | 0 | €160.60 | OTC Trade |
13:05:37 - 04-Apr-25 |
| Unknown* | 0 | €160.50 | OTC Trade |
13:05:33 - 04-Apr-25 |
| Unknown* | 0 | €160.50 | OTC Trade |
13:05:33 - 04-Apr-25 |
| Unknown* | 0 | €160.30 | OTC Trade |
13:05:26 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:05:25 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:05:25 - 04-Apr-25 |
| Unknown* | 0 | €160.30 | OTC Trade |
13:05:25 - 04-Apr-25 |
| Unknown* | 0 | €160.30 | OTC Trade |
13:05:25 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:05:25 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:05:25 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:05:21 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:05:21 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:05:21 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:05:20 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:05:20 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:05:18 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:05:18 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:05:18 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:05:18 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:05:18 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:05:17 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:05:17 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:05:17 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:05:17 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:05:14 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:05:08 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:05:04 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:05:04 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:05:02 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:05:02 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:05:01 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:04:55 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:04:55 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:04:54 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:04:47 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:04:47 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:04:46 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:04:46 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:04:46 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:04:09 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:04:09 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:04:01 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:04:01 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:03:40 - 04-Apr-25 |
| Unknown* | 0 | €160.10 | OTC Trade |
13:03:40 - 04-Apr-25 |
| Sell* | 23 | €160.90 | SI Trade |
12:06:29 - 04-Apr-25 |
| Unknown* | 0 | €160.30 | SI Trade |
12:00:38 - 04-Apr-25 |
| Sell* | 6 | €160.00 | SI Trade |
11:54:08 - 04-Apr-25 |
| Unknown* | 0 | €160.00 | OTC Trade |
11:50:13 - 04-Apr-25 |
| Sell* | 18 | €160.90 | SI Trade |
11:32:51 - 04-Apr-25 |
| Sell* | 18 | €160.90 | SI Trade |
11:32:51 - 04-Apr-25 |
| Sell* | 5 | €161.10 | SI Trade |
11:23:04 - 04-Apr-25 |
| Sell* | 3 | €160.90 | SI Trade |
11:22:51 - 04-Apr-25 |
| Unknown* | 0 | €162.10 | OTC Trade |
11:18:43 - 04-Apr-25 |
| Unknown* | 1 | €164.10 | OTC Trade |
11:05:15 - 04-Apr-25 |
| Buy* | 21 | €164.60 | SI Trade |
11:02:27 - 04-Apr-25 |
| Sell* | 5 | €164.10 | SI Trade |
10:56:27 - 04-Apr-25 |
| Sell* | 5 | €164.10 | SI Trade |
10:56:27 - 04-Apr-25 |
| Sell* | 5 | €164.10 | SI Trade |
10:56:27 - 04-Apr-25 |
| Sell* | 1 | €164.80 | SI Trade |
10:52:44 - 04-Apr-25 |
| Sell* | 15 | €165.10 | SI Trade |
10:32:12 - 04-Apr-25 |
| Sell* | 22 | €165.80 | SI Trade |
10:21:54 - 04-Apr-25 |
| Unknown* | 2 | €165.30 | OTC Trade |
10:17:30 - 04-Apr-25 |
| Sell* | 22 | €165.50 | SI Trade |
10:16:20 - 04-Apr-25 |
| Unknown* | 15 | €165.00 | SI Trade |
10:06:05 - 04-Apr-25 |
| Unknown* | 20 | €166.40 | SI Trade |
09:52:51 - 04-Apr-25 |
| Unknown* | 21 | €166.10 | SI Trade |
09:41:29 - 04-Apr-25 |
| Sell* | 3 | €165.75 | SI Trade |
09:36:03 - 04-Apr-25 |
| Unknown* | 22 | €166.90 | SI Trade |
09:26:45 - 04-Apr-25 |
| Unknown* | 20 | €167.40 | SI Trade |
09:21:22 - 04-Apr-25 |
| Unknown* | 7 | €166.70 | SI Trade |
09:15:00 - 04-Apr-25 |
| Unknown* | 7 | €166.70 | SI Trade |
09:15:00 - 04-Apr-25 |
| Sell* | 3 | €167.00 | SI Trade |
08:59:24 - 04-Apr-25 |
| Unknown* | 0 | €169.10 | OTC Trade |
08:21:04 - 04-Apr-25 |
| Unknown* | 0 | €169.10 | OTC Trade |
08:21:04 - 04-Apr-25 |
| Sell* | 3 | €168.70 | SI Trade |
08:15:37 - 04-Apr-25 |
| Sell* | 1 | €168.90 | SI Trade |
08:14:14 - 04-Apr-25 |
| Sell* | 6 | €167.80 | SI Trade |
08:08:40 - 04-Apr-25 |
| Sell* | 2 | €167.80 | SI Trade |
08:08:40 - 04-Apr-25 |
| Sell* | 3 | €169.00 | SI Trade |
08:02:13 - 04-Apr-25 |
| Sell* | 3 | €169.00 | SI Trade |
08:02:13 - 04-Apr-25 |