| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €134.60 | Ordinary |
16:43:10 - 06-Feb-26 |
| Buy* | 6,000 | €135.30 | SI Trade Negotiated Trade |
16:37:19 - 06-Feb-26 |
| Sell* | 2,500 | €134.99348 | SI Trade Suspected SELL Trade |
16:37:12 - 06-Feb-26 |
| Unknown* | 0 | €135.50 | SI Trade |
16:27:52 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
14:52:09 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €134.40 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €134.10 | OTC Trade |
14:31:25 - 06-Feb-26 |
| Buy* | 2 | €134.40 | Suspected BUY Trade |
14:08:55 - 06-Feb-26 |
| Buy* | 2 | €134.30 | Suspected BUY Trade |
13:19:37 - 06-Feb-26 |
| Buy* | 2 | €134.70 | Suspected BUY Trade |
12:35:11 - 06-Feb-26 |
| Unknown* | 0 | €134.40 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:18:22 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:18:22 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:18:21 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:18:19 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:18:15 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:18:14 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:18:12 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:18:11 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:18:10 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:18:09 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:18:08 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:18:07 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:18:03 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:18:02 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:18:01 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:56 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:55 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:55 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:54 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:53 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:52 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:49 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:47 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:44 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:41 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:38 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:37 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:37 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:36 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:36 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:34 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:34 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:33 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:31 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:31 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:29 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:26 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:26 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:25 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:25 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:24 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:24 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:24 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:23 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:23 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:23 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:22 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:22 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:22 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:21 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:20 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:17 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:16 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:15 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:17:12 - 06-Feb-26 |
| Unknown* | 0 | €134.40 | OTC Trade |
12:16:47 - 06-Feb-26 |
| Unknown* | 0 | €134.40 | OTC Trade |
12:16:42 - 06-Feb-26 |
| Unknown* | 0 | €134.40 | OTC Trade |
12:16:35 - 06-Feb-26 |
| Unknown* | 0 | €134.40 | OTC Trade |
12:16:20 - 06-Feb-26 |
| Unknown* | 0 | €134.40 | OTC Trade |
12:16:19 - 06-Feb-26 |
| Unknown* | 0 | €134.40 | OTC Trade |
12:16:12 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:15:56 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:15:55 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:15:50 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:14:20 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:14:05 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:13:48 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:13:46 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:13:40 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:13:40 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:13:39 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:13:38 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:13:37 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:13:35 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:13:34 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:13:34 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:13:34 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:13:33 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:13:31 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:13:30 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:13:30 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:13:29 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:13:29 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:13:29 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:13:28 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:13:28 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:13:27 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:13:26 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:13:26 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:13:25 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:13:25 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:13:24 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:13:23 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:13:23 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:13:22 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:13:22 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:13:21 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:13:20 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:13:19 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:13:19 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:13:18 - 06-Feb-26 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:12:49 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:12:35 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:12:30 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:12:27 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:12:27 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:12:26 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:12:25 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:12:24 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:12:24 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:12:23 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:12:22 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:12:22 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:12:21 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:12:21 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:12:21 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:12:21 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:12:21 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:12:20 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:12:20 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:12:19 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:12:19 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:12:19 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:12:18 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:12:18 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:12:16 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:12:08 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:12:07 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:12:07 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:11:55 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:11:50 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:11:50 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:11:32 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:11:31 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:11:30 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:11:28 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:11:25 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:11:23 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:11:21 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:11:18 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:11:16 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:11:13 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:11:09 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:11:08 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:10:59 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:10:58 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:10:48 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:10:27 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:10:08 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
12:06:56 - 06-Feb-26 |
| Unknown* | 0 | €134.40 | OTC Trade |
12:03:12 - 06-Feb-26 |
| Unknown* | 0 | €134.40 | OTC Trade |
12:03:10 - 06-Feb-26 |
| Unknown* | 0 | €134.40 | OTC Trade |
12:03:09 - 06-Feb-26 |
| Unknown* | 0 | €134.40 | OTC Trade |
12:02:57 - 06-Feb-26 |
| Unknown* | 0 | €134.40 | OTC Trade |
12:02:55 - 06-Feb-26 |
| Unknown* | 0 | €134.40 | OTC Trade |
12:02:54 - 06-Feb-26 |
| Unknown* | 0 | €134.40 | OTC Trade |
12:02:50 - 06-Feb-26 |
| Unknown* | 0 | €134.40 | OTC Trade |
12:02:48 - 06-Feb-26 |
| Unknown* | 0 | €134.40 | OTC Trade |
12:02:43 - 06-Feb-26 |
| Unknown* | 0 | €134.40 | OTC Trade |
12:02:42 - 06-Feb-26 |
| Unknown* | 0 | €134.40 | OTC Trade |
12:02:41 - 06-Feb-26 |
| Unknown* | 0 | €134.40 | OTC Trade |
12:02:40 - 06-Feb-26 |
| Unknown* | 0 | €134.40 | OTC Trade |
12:02:37 - 06-Feb-26 |
| Unknown* | 0 | €134.40 | OTC Trade |
12:02:37 - 06-Feb-26 |
| Unknown* | 0 | €134.40 | OTC Trade |
12:02:32 - 06-Feb-26 |
| Unknown* | 0 | €134.40 | OTC Trade |
12:02:31 - 06-Feb-26 |
| Unknown* | 0 | €134.40 | OTC Trade |
12:02:29 - 06-Feb-26 |
| Unknown* | 0 | €134.40 | OTC Trade |
12:02:27 - 06-Feb-26 |
| Unknown* | 0 | €134.40 | OTC Trade |
12:02:24 - 06-Feb-26 |
| Unknown* | 0 | €134.20 | OTC Trade |
12:01:06 - 06-Feb-26 |
| Unknown* | 0 | €134.20 | OTC Trade |
12:01:04 - 06-Feb-26 |
| Unknown* | 0 | €134.20 | OTC Trade |
12:01:01 - 06-Feb-26 |
| Unknown* | 0 | €134.20 | OTC Trade |
12:01:01 - 06-Feb-26 |
| Unknown* | 0 | €134.20 | OTC Trade |
12:01:01 - 06-Feb-26 |
| Unknown* | 0 | €134.20 | OTC Trade |
12:00:59 - 06-Feb-26 |
| Unknown* | 0 | €134.20 | OTC Trade |
12:00:58 - 06-Feb-26 |
| Unknown* | 0 | €134.20 | OTC Trade |
12:00:58 - 06-Feb-26 |
| Unknown* | 0 | €134.20 | OTC Trade |
12:00:57 - 06-Feb-26 |
| Unknown* | 0 | €134.20 | OTC Trade |
12:00:57 - 06-Feb-26 |
| Unknown* | 0 | €134.20 | OTC Trade |
12:00:56 - 06-Feb-26 |
| Unknown* | 0 | €134.20 | OTC Trade |
12:00:56 - 06-Feb-26 |
| Unknown* | 0 | €134.20 | OTC Trade |
12:00:56 - 06-Feb-26 |
| Unknown* | 0 | €134.20 | OTC Trade |
12:00:55 - 06-Feb-26 |
| Unknown* | 0 | €134.20 | OTC Trade |
12:00:53 - 06-Feb-26 |
| Unknown* | 0 | €134.20 | OTC Trade |
12:00:53 - 06-Feb-26 |
| Unknown* | 0 | €134.20 | OTC Trade |
12:00:52 - 06-Feb-26 |
| Unknown* | 0 | €134.20 | OTC Trade |
12:00:51 - 06-Feb-26 |
| Unknown* | 0 | €134.20 | OTC Trade |
12:00:49 - 06-Feb-26 |