| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | €121.6475 | Ordinary |
16:53:38 - 02-Apr-26 |
| Unknown* | 0 | €124.80 | SI Trade |
16:19:28 - 02-Apr-26 |
| Unknown* | 0 | €124.60 | SI Trade |
16:19:07 - 02-Apr-26 |
| Unknown* | 0 | €124.20 | OTC Trade |
16:08:53 - 02-Apr-26 |
| Unknown* | 0 | €124.30 | OTC Trade |
16:08:10 - 02-Apr-26 |
| Unknown* | 0 | €124.50 | OTC Trade |
15:51:40 - 02-Apr-26 |
| Unknown* | 0 | €122.00 | OTC Trade |
15:00:10 - 02-Apr-26 |
| Unknown* | 1 | €122.10 | OTC Trade |
14:45:31 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
13:07:42 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 1 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 1 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 3 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 1 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 10 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 3 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |
| Unknown* | 0 | €122.20 | OTC Trade |
12:55:59 - 02-Apr-26 |