| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 309 | €194.80 | OTC Trade |
16:35:00 - 06-Jun-25 |
| Unknown* | 32 | €194.80 | OTC Trade |
16:35:00 - 06-Jun-25 |
| Unknown* | 58 | €194.80 | OTC Trade |
16:35:00 - 06-Jun-25 |
| Unknown* | 0 | €194.90 | OTC Trade |
16:17:57 - 06-Jun-25 |
| Unknown* | 1 | €195.77191 | Currency Conversion Negotiated Trade |
15:55:15 - 06-Jun-25 |
| Unknown* | 0 | €195.10 | OTC Trade |
15:27:54 - 06-Jun-25 |
| Unknown* | 1 | €193.52333 | Currency Conversion Negotiated Trade |
15:13:50 - 06-Jun-25 |
| Unknown* | 1 | €195.76396 | Currency Conversion Negotiated Trade |
15:13:50 - 06-Jun-25 |
| Unknown* | 0 | €194.70 | SI Trade |
14:55:56 - 06-Jun-25 |
| Unknown* | 0 | €194.50 | OTC Trade |
14:34:11 - 06-Jun-25 |
| Unknown* | 0 | €195.00 | SI Trade |
13:33:02 - 06-Jun-25 |
| Unknown* | 0 | €193.90 | SI Trade |
08:59:45 - 06-Jun-25 |
| Unknown* | 0 | €194.30 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €194.30 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €194.30 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €194.30 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €194.30 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 0 | €194.30 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 0 | €194.90 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 0 | €194.90 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 1 | €194.30 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Buy* | 1,000 | €195.2221 | SI Trade Negotiated Trade |
16:36:28 - 05-Jun-25 |
| Unknown* | 32 | €194.60 | OTC Trade |
16:35:29 - 05-Jun-25 |
| Unknown* | 211 | €194.60 | OTC Trade |
16:35:29 - 05-Jun-25 |
| Unknown* | 26 | €194.60 | OTC Trade |
16:35:29 - 05-Jun-25 |
| Unknown* | 0 | €194.40 | SI Trade |
15:18:31 - 05-Jun-25 |
| Unknown* | 0 | €194.80 | SI Trade |
15:08:50 - 05-Jun-25 |
| Unknown* | 0 | €194.50 | OTC Trade |
15:03:10 - 05-Jun-25 |
| Unknown* | 0 | €194.80 | SI Trade |
14:41:37 - 05-Jun-25 |
| Unknown* | 5 | €194.50 | OTC Trade |
14:32:19 - 05-Jun-25 |
| Unknown* | 25 | €195.43056 | Currency Conversion Negotiated Trade |
14:19:55 - 05-Jun-25 |
| Unknown* | 0 | €196.40 | SI Trade |
12:34:03 - 05-Jun-25 |
| Unknown* | 0 | €196.40 | SI Trade |
12:34:03 - 05-Jun-25 |
| Unknown* | 0 | €196.40 | SI Trade |
12:34:03 - 05-Jun-25 |
| Unknown* | 0 | €196.40 | SI Trade |
12:34:03 - 05-Jun-25 |
| Buy* | 2 | €196.30 | SI Trade |
12:08:04 - 05-Jun-25 |
| Unknown* | 0 | €196.00 | SI Trade |
11:59:31 - 05-Jun-25 |
| Unknown* | 0 | €196.30 | OTC Trade |
11:57:19 - 05-Jun-25 |
| Unknown* | 4 | €196.60 | OTC Trade |
11:50:52 - 05-Jun-25 |
| Unknown* | 0 | €196.60 | SI Trade |
10:50:18 - 05-Jun-25 |
| Unknown* | 0 | €197.00 | SI Trade |
10:20:55 - 05-Jun-25 |
| Unknown* | 0 | €196.30 | SI Trade |
10:13:28 - 05-Jun-25 |
| Unknown* | 0 | €197.10 | SI Trade |
09:35:41 - 05-Jun-25 |
| Unknown* | 2 | €197.10 | OTC Trade |
09:29:01 - 05-Jun-25 |
| Unknown* | 2 | €197.10 | OTC Trade |
09:29:01 - 05-Jun-25 |
| Unknown* | 2 | €197.10 | OTC Trade |
09:29:01 - 05-Jun-25 |
| Unknown* | 0 | €196.40 | SI Trade |
09:18:39 - 05-Jun-25 |
| Unknown* | 0 | €196.20 | SI Trade |
09:18:39 - 05-Jun-25 |
| Unknown* | 0 | €196.40 | OTC Trade |
09:15:31 - 05-Jun-25 |
| Unknown* | 0 | €194.40 | OTC Trade |
08:21:24 - 05-Jun-25 |
| Unknown* | 0 | €194.20 | SI Trade |
08:18:47 - 05-Jun-25 |
| Unknown* | 0 | €194.20 | SI Trade |
08:18:41 - 05-Jun-25 |
| Unknown* | 0 | €195.10 | OTC Trade |
08:00:29 - 05-Jun-25 |
| Unknown* | 0 | €195.40 | SI Trade |
08:00:28 - 05-Jun-25 |
| Unknown* | 0 | €195.40 | SI Trade |
08:00:28 - 05-Jun-25 |
| Unknown* | 0 | €195.30 | SI Trade |
08:00:28 - 05-Jun-25 |
| Unknown* | 309 | €195.20 | OTC Trade |
16:35:10 - 04-Jun-25 |
| Unknown* | 29 | €195.20 | OTC Trade |
16:35:10 - 04-Jun-25 |
| Unknown* | 1 | €194.40 | OTC Trade |
16:25:48 - 04-Jun-25 |
| Unknown* | 0 | €194.20 | OTC Trade |
15:00:37 - 04-Jun-25 |
| Unknown* | 0 | €194.20 | SI Trade |
14:51:00 - 04-Jun-25 |
| Unknown* | 0 | €193.60 | OTC Trade |
14:38:28 - 04-Jun-25 |
| Unknown* | 0 | €193.90 | SI Trade |
12:25:00 - 04-Jun-25 |
| Unknown* | 0 | €193.10 | OTC Trade |
12:07:05 - 04-Jun-25 |
| Unknown* | 0 | €192.70 | SI Trade |
11:21:22 - 04-Jun-25 |
| Buy* | 1 | €192.70 | SI Trade |
11:21:16 - 04-Jun-25 |
| Unknown* | 0 | €192.90 | SI Trade |
11:21:12 - 04-Jun-25 |
| Unknown* | 0 | €193.20 | SI Trade |
10:16:45 - 04-Jun-25 |
| Unknown* | 0 | €192.80 | SI Trade |
10:06:21 - 04-Jun-25 |
| Unknown* | 0 | €193.20 | OTC Trade |
09:55:53 - 04-Jun-25 |
| Unknown* | 0 | €192.90 | SI Trade |
09:30:00 - 04-Jun-25 |
| Unknown* | 0 | €192.50 | SI Trade |
09:29:42 - 04-Jun-25 |
| Unknown* | 0 | €192.50 | SI Trade |
09:29:19 - 04-Jun-25 |
| Unknown* | 0 | €189.90 | OTC Trade |
08:21:09 - 04-Jun-25 |
| Unknown* | 0 | €189.90 | OTC Trade |
08:21:09 - 04-Jun-25 |
| Unknown* | 0 | €190.80 | SI Trade |
08:16:19 - 04-Jun-25 |
| Unknown* | 0 | €191.70 | OTC Trade |
08:00:29 - 04-Jun-25 |
| Unknown* | 1,000 | €189.1763 | SI Trade Negotiated Trade |
16:40:34 - 03-Jun-25 |
| Unknown* | 265 | €189.80 | OTC Trade |
16:35:06 - 03-Jun-25 |
| Unknown* | 0 | €190.10 | SI Trade |
16:16:16 - 03-Jun-25 |
| Unknown* | 0 | €190.00 | SI Trade |
16:04:25 - 03-Jun-25 |
| Unknown* | 0 | €189.50 | SI Trade |
15:24:48 - 03-Jun-25 |
| Unknown* | 0 | €189.30 | SI Trade |
14:42:54 - 03-Jun-25 |
| Unknown* | 0 | €188.10 | SI Trade |
14:13:18 - 03-Jun-25 |
| Unknown* | 0 | €188.10 | SI Trade |
14:09:42 - 03-Jun-25 |
| Unknown* | 0 | €187.90 | SI Trade |
13:58:41 - 03-Jun-25 |
| Unknown* | 9 | €188.50 | OTC Trade |
10:22:16 - 03-Jun-25 |
| Unknown* | 0 | €189.00 | SI Trade |
10:16:05 - 03-Jun-25 |
| Unknown* | 0 | €189.00 | OTC Trade |
08:21:13 - 03-Jun-25 |
| Unknown* | 0 | €189.00 | OTC Trade |
08:21:09 - 03-Jun-25 |
| Unknown* | 0 | €189.20 | SI Trade |
08:18:05 - 03-Jun-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:06:14 - 03-Jun-25 |
| Unknown* | 634 | €191.00 | OTC Trade |
16:35:11 - 02-Jun-25 |
| Unknown* | 0 | €190.00 | SI Trade |
16:19:29 - 02-Jun-25 |
| Unknown* | 0 | €190.00 | SI Trade |
16:12:47 - 02-Jun-25 |
| Unknown* | 0 | €190.00 | SI Trade |
15:53:56 - 02-Jun-25 |
| Unknown* | 0 | €189.70 | SI Trade |
15:48:31 - 02-Jun-25 |
| Unknown* | 0 | €189.70 | OTC Trade |
15:37:57 - 02-Jun-25 |
| Unknown* | 20 | €189.60 | OTC Trade |
15:35:38 - 02-Jun-25 |
| Unknown* | 0 | €188.60 | OTC Trade |
14:55:49 - 02-Jun-25 |
| Unknown* | 0 | €187.70 | OTC Trade |
14:53:47 - 02-Jun-25 |
| Unknown* | 0 | €189.00 | SI Trade |
14:09:59 - 02-Jun-25 |
| Sell* | 1 | €189.10 | SI Trade |
14:09:58 - 02-Jun-25 |
| Unknown* | 0 | €189.00 | OTC Trade |
13:15:33 - 02-Jun-25 |
| Unknown* | 0 | €189.00 | SI Trade |
13:15:32 - 02-Jun-25 |
| Unknown* | 0 | €189.00 | OTC Trade |
12:45:14 - 02-Jun-25 |
| Unknown* | 0 | €189.10 | SI Trade |
12:34:25 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:52 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:52 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:52 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:52 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:52 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:52 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:52 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:52 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:52 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:52 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:52 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:51 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:51 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:51 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:51 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:51 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:51 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:51 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:51 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:51 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:51 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:51 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:51 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:51 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:51 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:51 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:51 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:51 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:51 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:51 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:51 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:51 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:51 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:51 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:51 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:51 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:51 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:51 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:51 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:51 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:51 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:51 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:51 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:51 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:51 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:51 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:51 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:51 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:50 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:50 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:50 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:50 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:50 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:50 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:50 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:50 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:50 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:50 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:50 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:50 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:50 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:50 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:50 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:50 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:50 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:50 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:50 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:50 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:50 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:50 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:50 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:50 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:50 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:50 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:50 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:50 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:50 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:50 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:50 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:50 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:49 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:49 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:49 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:49 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:49 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:49 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:49 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:49 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:49 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:49 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:49 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:49 - 02-Jun-25 |
| Unknown* | 0 | €188.80 | OTC Trade |
11:03:48 - 02-Jun-25 |