| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 124.30 | 124.30 | 124.30 | 124.30 | 0 |
| 2nd Apr 2026 (Thu) | 122.85 | 124.30 | 120.80 | 124.30 | 1,446 |
| 1st Apr 2026 (Wed) | 120.60 | 122.15 | 120.30 | 122.05 | 50 |
| 31st Mar 2026 (Tue) | 116.30 | 121.10 | 116.30 | 119.15 | 3,164 |
| 30th Mar 2026 (Mon) | 114.95 | 115.35 | 113.70 | 115.35 | 2,523 |
| 27th Mar 2026 (Fri) | 113.00 | 115.15 | 113.00 | 115.05 | 62,041 |
| 26th Mar 2026 (Thu) | 113.50 | 113.50 | 109.90 | 112.80 | 1,525 |
| 25th Mar 2026 (Wed) | 112.70 | 114.75 | 112.70 | 113.00 | 892 |
| 24th Mar 2026 (Tue) | 114.35 | 115.45 | 111.55 | 113.20 | 8,152 |
| 23rd Mar 2026 (Mon) | 116.00 | 118.75 | 115.25 | 115.35 | 305 |
| 20th Mar 2026 (Fri) | 123.55 | 125.10 | 114.70 | 117.60 | 294 |
| 19th Mar 2026 (Thu) | 120.90 | 125.10 | 120.00 | 123.25 | 1,174 |
| 18th Mar 2026 (Wed) | 121.00 | 121.40 | 121.00 | 121.40 | 58 |
| 17th Mar 2026 (Tue) | 124.20 | 124.20 | 120.40 | 122.05 | 747 |
| 16th Mar 2026 (Mon) | 127.25 | 127.35 | 123.85 | 123.85 | 13,602 |
| 13th Mar 2026 (Fri) | 127.45 | 128.60 | 125.10 | 126.75 | 11,658 |
| 12th Mar 2026 (Thu) | 127.85 | 131.25 | 127.25 | 127.25 | 11,466 |
| 11th Mar 2026 (Wed) | 127.65 | 130.75 | 127.15 | 128.20 | 6,324 |
| 10th Mar 2026 (Tue) | 135.65 | 136.90 | 129.00 | 129.00 | 309 |
| 9th Mar 2026 (Mon) | 134.85 | 135.65 | 133.80 | 135.65 | 1,937 |
| 6th Mar 2026 (Fri) | 133.90 | 137.20 | 133.40 | 137.20 | 180 |
| 5th Mar 2026 (Thu) | 130.65 | 132.00 | 128.50 | 132.00 | 123 |
| 4th Mar 2026 (Wed) | 130.75 | 132.10 | 128.60 | 130.35 | 23,795 |
| 3rd Mar 2026 (Tue) | 124.60 | 127.65 | 122.85 | 127.65 | 198 |
| 2nd Mar 2026 (Mon) | 130.85 | 130.85 | 125.30 | 125.30 | 618 |
| 27th Feb 2026 (Fri) | 130.15 | 130.85 | 127.65 | 130.85 | 1,216 |
| 26th Feb 2026 (Thu) | 125.20 | 131.15 | 120.40 | 131.15 | 12,800 |
| 25th Feb 2026 (Wed) | 117.40 | 121.60 | 116.70 | 121.40 | 6,523 |
| 24th Feb 2026 (Tue) | 116.20 | 118.05 | 114.85 | 118.05 | 4,707 |
| 23rd Feb 2026 (Mon) | 121.30 | 121.40 | 119.65 | 119.65 | 687 |
| 20th Feb 2026 (Fri) | 120.60 | 120.80 | 120.60 | 120.80 | 312 |
| 19th Feb 2026 (Thu) | 121.30 | 122.75 | 121.10 | 121.10 | 7,212 |
| 18th Feb 2026 (Wed) | 120.00 | 120.40 | 117.20 | 120.40 | 130 |
| 17th Feb 2026 (Tue) | 120.00 | 120.00 | 119.45 | 119.45 | 5,259 |
| 16th Feb 2026 (Mon) | 125.90 | 127.15 | 120.20 | 120.20 | 935 |
| 13th Feb 2026 (Fri) | 122.05 | 126.25 | 121.20 | 124.40 | 2,850 |
| 12th Feb 2026 (Thu) | 130.25 | 131.85 | 122.35 | 122.35 | 6,131 |
| 11th Feb 2026 (Wed) | 139.25 | 139.25 | 129.30 | 131.05 | 5,997 |
| 10th Feb 2026 (Tue) | 135.55 | 138.65 | 135.55 | 138.65 | 2,702 |
| 9th Feb 2026 (Mon) | 135.55 | 136.10 | 135.55 | 136.00 | 1,200 |
| 6th Feb 2026 (Fri) | 137.40 | 137.40 | 133.40 | 135.25 | 13,752 |