| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 170.35 | 170.35 | 159.25 | 161.40 | 11,140 |
| 3rd Apr 2025 (Thu) | 173.60 | 174.25 | 171.65 | 171.75 | 3,019 |
| 2nd Apr 2025 (Wed) | 175.05 | 175.05 | 172.30 | 172.30 | 751 |
| 1st Apr 2025 (Tue) | 171.35 | 176.00 | 171.35 | 176.00 | 2,633 |
| 31st Mar 2025 (Mon) | 174.35 | 174.35 | 169.60 | 173.10 | 11,301 |
| 28th Mar 2025 (Fri) | 182.35 | 182.35 | 176.20 | 176.20 | 2,036 |
| 27th Mar 2025 (Thu) | 180.50 | 180.70 | 180.20 | 180.20 | 2,683 |
| 26th Mar 2025 (Wed) | 182.05 | 182.25 | 181.80 | 181.80 | 3,518 |
| 25th Mar 2025 (Tue) | 180.70 | 181.30 | 180.70 | 181.20 | 28,790 |
| 24th Mar 2025 (Mon) | 177.90 | 179.65 | 177.90 | 179.65 | 3,907 |
| 21st Mar 2025 (Fri) | 178.45 | 178.45 | 177.20 | 177.20 | 3,054 |
| 20th Mar 2025 (Thu) | 177.60 | 177.60 | 174.75 | 177.20 | 2,169 |
| 19th Mar 2025 (Wed) | 176.80 | 176.80 | 176.70 | 176.80 | 223 |
| 18th Mar 2025 (Tue) | 174.25 | 177.40 | 174.25 | 177.40 | 1,028 |
| 17th Mar 2025 (Mon) | 167.35 | 171.25 | 167.35 | 171.25 | 1,289 |
| 14th Mar 2025 (Fri) | 163.25 | 165.40 | 163.05 | 165.40 | 777 |
| 13th Mar 2025 (Thu) | 165.40 | 165.40 | 164.30 | 164.30 | 12,705 |
| 12th Mar 2025 (Wed) | 166.65 | 167.25 | 164.80 | 164.80 | 1,864 |
| 11th Mar 2025 (Tue) | 167.05 | 168.10 | 166.75 | 168.10 | 2,614 |
| 10th Mar 2025 (Mon) | 171.25 | 171.65 | 169.10 | 169.10 | 3,512 |
| 7th Mar 2025 (Fri) | 171.15 | 171.15 | 170.45 | 170.45 | 2,557 |
| 6th Mar 2025 (Thu) | 163.85 | 170.15 | 163.85 | 170.15 | 2,015 |
| 5th Mar 2025 (Wed) | 152.20 | 162.75 | 152.20 | 162.75 | 2,973 |
| 4th Mar 2025 (Tue) | 154.05 | 154.05 | 150.95 | 150.95 | 23,345 |
| 3rd Mar 2025 (Mon) | 152.50 | 154.95 | 152.40 | 154.95 | 28,651 |
| 28th Feb 2025 (Fri) | 156.20 | 156.20 | 151.85 | 151.85 | 63,063 |
| 27th Feb 2025 (Thu) | 160.50 | 165.90 | 150.05 | 156.50 | 9,849 |
| 26th Feb 2025 (Wed) | 174.15 | 175.45 | 174.15 | 175.45 | 6,755 |
| 25th Feb 2025 (Tue) | 177.00 | 177.00 | 175.55 | 175.55 | 4,652 |
| 24th Feb 2025 (Mon) | 177.40 | 177.40 | 176.00 | 176.00 | 3,662 |
| 21st Feb 2025 (Fri) | 172.80 | 178.15 | 172.60 | 178.15 | 18,481 |
| 20th Feb 2025 (Thu) | 174.25 | 174.25 | 173.90 | 174.15 | 4,022 |
| 19th Feb 2025 (Wed) | 176.50 | 177.00 | 174.35 | 174.35 | 2,112 |
| 18th Feb 2025 (Tue) | 183.25 | 183.25 | 177.70 | 177.70 | 3,654 |
| 17th Feb 2025 (Mon) | 181.00 | 182.85 | 180.30 | 182.85 | 8,977 |
| 14th Feb 2025 (Fri) | 179.55 | 179.55 | 176.30 | 178.85 | 2,589 |
| 13th Feb 2025 (Thu) | 177.00 | 180.60 | 175.35 | 180.60 | 8,543 |
| 12th Feb 2025 (Wed) | 178.05 | 178.45 | 178.05 | 178.25 | 924 |
| 11th Feb 2025 (Tue) | 177.50 | 177.70 | 177.20 | 177.70 | 1,098 |
| 10th Feb 2025 (Mon) | 176.30 | 177.10 | 176.30 | 177.10 | 994 |
| 7th Feb 2025 (Fri) | 178.05 | 178.05 | 178.05 | 178.05 | 669 |
| 6th Feb 2025 (Thu) | 176.40 | 177.10 | 176.40 | 177.10 | 5,593 |