| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 194.65 | 194.65 | 194.55 | 194.65 | 403 |
| 5th Jun 2025 (Thu) | 194.95 | 195.05 | 194.75 | 195.05 | 1,311 |
| 4th Jun 2025 (Wed) | 190.05 | 194.05 | 190.05 | 194.05 | 340 |
| 3rd Jun 2025 (Tue) | 186.55 | 189.10 | 186.55 | 189.10 | 1,274 |
| 2nd Jun 2025 (Mon) | 189.80 | 189.80 | 189.40 | 189.40 | 693 |
| 30th May 2025 (Fri) | 189.70 | 189.70 | 189.40 | 189.60 | 473 |
| 29th May 2025 (Thu) | 192.30 | 192.50 | 192.30 | 192.40 | 59 |
| 28th May 2025 (Wed) | 191.25 | 191.25 | 190.75 | 190.75 | 3,405 |
| 27th May 2025 (Tue) | 192.20 | 192.20 | 192.10 | 192.10 | 1,146 |
| 26th May 2025 (Mon) | 192.2733 | 192.2733 | 192.2733 | 192.2733 | 3,574 |
| 23rd May 2025 (Fri) | 192.80 | 192.90 | 187.35 | 190.05 | 208 |
| 22nd May 2025 (Thu) | 194.25 | 194.25 | 190.35 | 190.35 | 2,203 |
| 21st May 2025 (Wed) | 193.70 | 193.70 | 193.10 | 193.10 | 5,591 |
| 20th May 2025 (Tue) | 190.05 | 193.30 | 190.05 | 193.30 | 7 |
| 19th May 2025 (Mon) | 192.20 | 192.20 | 189.10 | 191.55 | 1,073 |
| 16th May 2025 (Fri) | 196.95 | 196.95 | 191.35 | 191.35 | 111 |
| 15th May 2025 (Thu) | 193.60 | 196.15 | 193.20 | 196.15 | 220 |
| 14th May 2025 (Wed) | 193.60 | 193.90 | 193.60 | 193.90 | 13,463 |
| 13th May 2025 (Tue) | 193.00 | 193.40 | 192.80 | 193.40 | 1,500 |
| 12th May 2025 (Mon) | 191.75 | 193.50 | 190.65 | 190.65 | 678 |
| 9th May 2025 (Fri) | 190.25 | 191.55 | 190.25 | 191.55 | 92,954 |
| 8th May 2025 (Thu) | 186.55 | 189.60 | 186.55 | 189.60 | 1,009 |
| 7th May 2025 (Wed) | 187.05 | 187.15 | 184.30 | 184.30 | 2,547 |
| 6th May 2025 (Tue) | 187.05 | 187.05 | 184.00 | 186.65 | 822 |
| 5th May 2025 (Mon) | 186.70 | 186.70 | 186.70 | 186.70 | 18 |
| 2nd May 2025 (Fri) | 181.80 | 185.80 | 181.80 | 185.80 | 6,537 |
| 1st May 2025 (Thu) | 178.55 | 178.55 | 178.55 | 178.55 | 0 |
| 30th Apr 2025 (Wed) | 178.25 | 184.10 | 178.25 | 178.55 | 14,795 |
| 29th Apr 2025 (Tue) | 173.40 | 177.90 | 172.70 | 177.90 | 16,112 |
| 28th Apr 2025 (Mon) | 171.55 | 172.30 | 171.55 | 171.85 | 5,739 |
| 25th Apr 2025 (Fri) | 174.05 | 178.05 | 169.80 | 169.80 | 650 |
| 24th Apr 2025 (Thu) | 173.30 | 173.30 | 170.35 | 172.70 | 1,530 |
| 23rd Apr 2025 (Wed) | 173.90 | 173.90 | 173.10 | 173.70 | 2,311 |
| 22nd Apr 2025 (Tue) | 172.60 | 172.60 | 170.85 | 170.85 | 2,752 |
| 21st Apr 2025 (Mon) | 171.35 | 171.35 | 171.35 | 171.35 | 0 |
| 18th Apr 2025 (Fri) | 171.35 | 171.35 | 171.35 | 171.35 | 0 |
| 17th Apr 2025 (Thu) | 173.80 | 174.05 | 171.35 | 171.35 | 570 |
| 16th Apr 2025 (Wed) | 173.40 | 174.15 | 171.75 | 174.15 | 749 |
| 15th Apr 2025 (Tue) | 170.45 | 170.75 | 170.45 | 170.75 | 1,283 |
| 14th Apr 2025 (Mon) | 168.20 | 170.35 | 168.20 | 170.35 | 2,537 |
| 11th Apr 2025 (Fri) | 163.45 | 165.50 | 160.70 | 165.10 | 148 |
| 10th Apr 2025 (Thu) | 167.65 | 170.15 | 164.50 | 164.50 | 573 |
| 9th Apr 2025 (Wed) | 162.15 | 162.35 | 160.00 | 162.15 | 42,853 |
| 8th Apr 2025 (Tue) | 158.65 | 167.75 | 158.65 | 167.75 | 26,856 |