| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 137.40 | 137.40 | 133.40 | 135.25 | 13,752 |
| 5th Feb 2026 (Thu) | 134.95 | 138.95 | 134.95 | 136.90 | 64 |
| 4th Feb 2026 (Wed) | 140.90 | 140.90 | 132.40 | 136.20 | 666 |
| 3rd Feb 2026 (Tue) | 154.05 | 154.55 | 142.55 | 142.55 | 2,542 |
| 2nd Feb 2026 (Mon) | 155.05 | 155.05 | 152.50 | 152.50 | 657 |
| 30th Jan 2026 (Fri) | 146.45 | 153.10 | 146.45 | 153.10 | 294 |
| 29th Jan 2026 (Thu) | 150.05 | 150.35 | 148.10 | 148.10 | 4,001 |
| 28th Jan 2026 (Wed) | 148.20 | 149.50 | 145.20 | 149.50 | 296 |
| 27th Jan 2026 (Tue) | 149.20 | 149.70 | 147.65 | 147.65 | 188 |
| 26th Jan 2026 (Mon) | 148.60 | 150.15 | 148.00 | 150.15 | 212 |
| 23rd Jan 2026 (Fri) | 149.30 | 149.30 | 147.75 | 147.75 | 176 |
| 22nd Jan 2026 (Thu) | 147.15 | 150.05 | 147.15 | 150.05 | 137 |
| 21st Jan 2026 (Wed) | 146.95 | 147.15 | 146.75 | 146.75 | 12 |
| 20th Jan 2026 (Tue) | 151.45 | 151.45 | 149.00 | 149.00 | 410 |
| 19th Jan 2026 (Mon) | 152.40 | 152.50 | 152.10 | 152.10 | 129,084 |
| 16th Jan 2026 (Fri) | 155.05 | 155.45 | 153.20 | 153.20 | 102 |
| 15th Jan 2026 (Thu) | 157.30 | 158.45 | 153.90 | 153.90 | 244 |
| 14th Jan 2026 (Wed) | 158.15 | 158.15 | 155.75 | 158.05 | 464 |
| 13th Jan 2026 (Tue) | 156.60 | 158.75 | 156.50 | 158.75 | 417 |
| 12th Jan 2026 (Mon) | 157.60 | 160.00 | 157.60 | 157.70 | 2 |
| 9th Jan 2026 (Fri) | 152.20 | 154.75 | 152.20 | 154.75 | 3,290 |
| 8th Jan 2026 (Thu) | 154.45 | 154.45 | 151.45 | 151.45 | 2 |
| 7th Jan 2026 (Wed) | 150.85 | 153.00 | 150.75 | 153.00 | 211 |
| 6th Jan 2026 (Tue) | 150.35 | 150.55 | 148.20 | 150.15 | 196 |
| 5th Jan 2026 (Mon) | 151.05 | 152.00 | 147.45 | 149.50 | 405 |
| 2nd Jan 2026 (Fri) | 154.25 | 154.65 | 152.30 | 152.30 | 25 |
| 1st Jan 2026 (Thu) | 154.35 | 154.35 | 154.35 | 154.35 | 0 |
| 31st Dec 2025 (Wed) | 154.75 | 154.75 | 153.90 | 154.35 | 333 |
| 30th Dec 2025 (Tue) | 154.85 | 154.95 | 154.55 | 154.95 | 84 |
| 29th Dec 2025 (Mon) | 154.05 | 154.65 | 154.05 | 154.65 | 1,682 |
| 26th Dec 2025 (Fri) | 153.70 | 153.70 | 153.70 | 153.70 | 0 |
| 25th Dec 2025 (Thu) | 153.70 | 153.70 | 153.70 | 153.70 | 0 |
| 24th Dec 2025 (Wed) | 153.30 | 153.90 | 153.30 | 153.70 | 79 |
| 23rd Dec 2025 (Tue) | 155.65 | 155.65 | 155.45 | 155.45 | 48 |
| 22nd Dec 2025 (Mon) | 156.50 | 156.50 | 153.60 | 153.60 | 52,255 |
| 19th Dec 2025 (Fri) | 157.60 | 157.60 | 157.00 | 157.00 | 61 |
| 18th Dec 2025 (Thu) | 155.55 | 156.90 | 155.35 | 156.90 | 29,886 |
| 17th Dec 2025 (Wed) | 153.20 | 155.15 | 152.60 | 155.15 | 13,099 |
| 16th Dec 2025 (Tue) | 153.10 | 153.10 | 150.95 | 153.00 | 12,228 |
| 15th Dec 2025 (Mon) | 148.60 | 155.45 | 148.60 | 155.45 | 831 |
| 12th Dec 2025 (Fri) | 146.85 | 154.05 | 145.70 | 149.60 | 3,677 |
| 11th Dec 2025 (Thu) | 136.00 | 144.30 | 136.00 | 144.30 | 445 |
| 10th Dec 2025 (Wed) | 138.25 | 138.25 | 137.10 | 137.10 | 1,003 |
| 9th Dec 2025 (Tue) | 133.80 | 137.60 | 133.60 | 137.60 | 2,503 |
| 8th Dec 2025 (Mon) | 135.65 | 135.65 | 134.85 | 135.15 | 82 |