Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 200.60 | 202.35 | 200.60 | 202.00 | 758 |
17th Jul 2025 (Thu) | 198.05 | 199.30 | 198.05 | 199.30 | 3,145 |
16th Jul 2025 (Wed) | 199.45 | 199.45 | 199.05 | 199.05 | 53,180 |
15th Jul 2025 (Tue) | 199.65 | 202.20 | 199.45 | 202.20 | 5,450 |
14th Jul 2025 (Mon) | 201.20 | 201.20 | 199.85 | 200.00 | 525 |
11th Jul 2025 (Fri) | 204.35 | 204.35 | 200.45 | 200.45 | 2,648 |
10th Jul 2025 (Thu) | 205.30 | 207.70 | 204.75 | 204.75 | 233 |
9th Jul 2025 (Wed) | 203.35 | 204.15 | 203.20 | 203.20 | 649 |
8th Jul 2025 (Tue) | 202.55 | 205.50 | 202.35 | 205.50 | 23,068 |
7th Jul 2025 (Mon) | 199.45 | 201.45 | 199.45 | 201.45 | 195 |
4th Jul 2025 (Fri) | 203.95 | 203.95 | 202.75 | 202.75 | 8,287 |
3rd Jul 2025 (Thu) | 201.60 | 204.95 | 201.60 | 204.95 | 1,367 |
2nd Jul 2025 (Wed) | 203.55 | 203.55 | 200.45 | 200.45 | 1,430 |
1st Jul 2025 (Tue) | 206.30 | 206.90 | 203.95 | 203.95 | 587 |
30th Jun 2025 (Mon) | 206.90 | 207.50 | 206.90 | 207.50 | 868 |
27th Jun 2025 (Fri) | 205.50 | 206.10 | 205.50 | 206.10 | 2,795 |
26th Jun 2025 (Thu) | 203.35 | 203.60 | 203.35 | 203.60 | 2,291 |
25th Jun 2025 (Wed) | 207.10 | 207.10 | 203.75 | 203.75 | 4,593 |
24th Jun 2025 (Tue) | 203.55 | 205.50 | 203.55 | 205.50 | 1,235 |
23rd Jun 2025 (Mon) | 203.95 | 203.95 | 200.80 | 203.55 | 126 |
20th Jun 2025 (Fri) | 205.50 | 207.70 | 200.40 | 204.75 | 2,002 |
19th Jun 2025 (Thu) | 210.20 | 210.20 | 205.70 | 205.70 | 2,072 |
18th Jun 2025 (Wed) | 205.90 | 210.20 | 205.90 | 210.20 | 2,159 |
17th Jun 2025 (Tue) | 200.00 | 207.70 | 199.70 | 207.70 | 15,129 |
16th Jun 2025 (Mon) | 198.05 | 199.65 | 198.05 | 199.65 | 1,604 |
13th Jun 2025 (Fri) | 198.05 | 198.05 | 197.50 | 197.50 | 564 |
12th Jun 2025 (Thu) | 202.35 | 202.40 | 202.15 | 202.15 | 1,052 |
11th Jun 2025 (Wed) | 201.20 | 203.95 | 201.20 | 203.95 | 1,753 |
10th Jun 2025 (Tue) | 197.15 | 198.05 | 197.15 | 198.05 | 401 |
9th Jun 2025 (Mon) | 195.40 | 198.05 | 194.95 | 198.05 | 238 |
6th Jun 2025 (Fri) | 194.65 | 194.65 | 194.55 | 194.65 | 403 |
5th Jun 2025 (Thu) | 194.95 | 195.05 | 194.75 | 195.05 | 1,311 |
4th Jun 2025 (Wed) | 190.05 | 194.05 | 190.05 | 194.05 | 340 |
3rd Jun 2025 (Tue) | 186.55 | 189.10 | 186.55 | 189.10 | 1,274 |
2nd Jun 2025 (Mon) | 189.80 | 189.80 | 189.40 | 189.40 | 693 |
30th May 2025 (Fri) | 189.70 | 189.70 | 189.40 | 189.60 | 473 |
29th May 2025 (Thu) | 192.30 | 192.50 | 192.30 | 192.40 | 59 |
28th May 2025 (Wed) | 191.25 | 191.25 | 190.75 | 190.75 | 3,405 |
27th May 2025 (Tue) | 192.20 | 192.20 | 192.10 | 192.10 | 1,146 |
26th May 2025 (Mon) | 192.2733 | 192.2733 | 192.2733 | 192.2733 | 3,574 |
23rd May 2025 (Fri) | 192.80 | 192.90 | 187.35 | 190.05 | 208 |
22nd May 2025 (Thu) | 194.25 | 194.25 | 190.35 | 190.35 | 2,203 |
21st May 2025 (Wed) | 193.70 | 193.70 | 193.10 | 193.10 | 5,591 |
20th May 2025 (Tue) | 190.05 | 193.30 | 190.05 | 193.30 | 7 |