| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 155.55 | 156.90 | 155.35 | 155.15 | 0 |
| 17th Dec 2025 (Wed) | 153.20 | 155.15 | 152.60 | 155.15 | 13,099 |
| 16th Dec 2025 (Tue) | 153.10 | 153.10 | 150.95 | 153.00 | 12,228 |
| 15th Dec 2025 (Mon) | 148.60 | 155.45 | 148.60 | 155.45 | 831 |
| 12th Dec 2025 (Fri) | 146.85 | 154.05 | 145.70 | 149.60 | 3,677 |
| 11th Dec 2025 (Thu) | 136.00 | 144.30 | 136.00 | 144.30 | 445 |
| 10th Dec 2025 (Wed) | 138.25 | 138.25 | 137.10 | 137.10 | 1,003 |
| 9th Dec 2025 (Tue) | 133.80 | 137.60 | 133.60 | 137.60 | 2,503 |
| 8th Dec 2025 (Mon) | 135.65 | 135.65 | 134.85 | 135.15 | 82 |
| 5th Dec 2025 (Fri) | 135.15 | 135.45 | 135.15 | 135.45 | 41 |
| 4th Dec 2025 (Thu) | 133.40 | 135.45 | 133.10 | 135.45 | 8,314 |
| 3rd Dec 2025 (Wed) | 131.85 | 132.00 | 131.55 | 132.00 | 7 |
| 2nd Dec 2025 (Tue) | 131.05 | 131.05 | 130.45 | 130.45 | 40 |
| 1st Dec 2025 (Mon) | 131.05 | 131.05 | 130.35 | 130.35 | 0 |
| 28th Nov 2025 (Fri) | 132.30 | 132.30 | 130.15 | 132.10 | 8 |
| 27th Nov 2025 (Thu) | 131.35 | 131.85 | 131.35 | 131.65 | 0 |
| 26th Nov 2025 (Wed) | 131.85 | 132.10 | 131.85 | 132.10 | 2,854 |
| 25th Nov 2025 (Tue) | 130.35 | 130.35 | 130.25 | 130.25 | 37,633 |
| 24th Nov 2025 (Mon) | 129.10 | 130.05 | 129.10 | 130.05 | 877 |
| 21st Nov 2025 (Fri) | 127.55 | 128.50 | 126.65 | 128.50 | 5,254 |
| 20th Nov 2025 (Thu) | 129.10 | 130.25 | 129.10 | 130.25 | 4,062 |
| 19th Nov 2025 (Wed) | 127.65 | 130.35 | 127.65 | 130.35 | 100 |
| 18th Nov 2025 (Tue) | 130.05 | 130.05 | 128.70 | 128.70 | 1,096 |
| 17th Nov 2025 (Mon) | 130.35 | 130.65 | 130.05 | 130.05 | 2 |
| 14th Nov 2025 (Fri) | 132.20 | 132.20 | 129.00 | 129.00 | 340 |
| 13th Nov 2025 (Thu) | 131.85 | 131.85 | 131.75 | 131.75 | 1,769 |
| 12th Nov 2025 (Wed) | 130.55 | 132.00 | 130.25 | 132.00 | 6,029 |
| 11th Nov 2025 (Tue) | 128.60 | 129.20 | 128.60 | 129.00 | 1,813 |
| 10th Nov 2025 (Mon) | 127.15 | 128.60 | 127.15 | 128.60 | 39 |
| 7th Nov 2025 (Fri) | 126.95 | 127.25 | 125.40 | 125.40 | 112 |
| 6th Nov 2025 (Thu) | 129.50 | 129.50 | 127.25 | 127.25 | 96,814 |
| 5th Nov 2025 (Wed) | 130.65 | 130.65 | 130.15 | 130.15 | 2,437 |
| 4th Nov 2025 (Tue) | 130.15 | 130.15 | 129.40 | 129.50 | 2,624 |
| 3rd Nov 2025 (Mon) | 134.75 | 134.75 | 132.10 | 132.10 | 2,137 |
| 31st Oct 2025 (Fri) | 134.55 | 134.55 | 134.35 | 134.35 | 392 |
| 30th Oct 2025 (Thu) | 133.80 | 136.80 | 133.80 | 134.85 | 770 |
| 29th Oct 2025 (Wed) | 137.30 | 137.30 | 132.50 | 134.75 | 97 |
| 28th Oct 2025 (Tue) | 139.45 | 139.75 | 137.80 | 137.80 | 51,204 |
| 27th Oct 2025 (Mon) | 139.85 | 140.10 | 139.85 | 140.00 | 39 |
| 24th Oct 2025 (Fri) | 138.95 | 140.00 | 137.90 | 137.90 | 3,981 |
| 23rd Oct 2025 (Thu) | 138.35 | 138.65 | 138.25 | 138.65 | 1,132 |
| 22nd Oct 2025 (Wed) | 138.55 | 138.55 | 137.90 | 137.90 | 8 |
| 21st Oct 2025 (Tue) | 135.55 | 137.50 | 135.45 | 137.50 | 612 |
| 20th Oct 2025 (Mon) | 134.55 | 135.15 | 134.55 | 135.15 | 37 |