| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 165.30 | 165.60 | 163.15 | 163.15 | 2,903 |
| 18th Sep 2025 (Thu) | 162.05 | 165.60 | 162.05 | 165.60 | 1,666 |
| 17th Sep 2025 (Wed) | 160.30 | 160.70 | 160.30 | 160.70 | 1,096 |
| 16th Sep 2025 (Tue) | 159.05 | 159.75 | 159.05 | 159.75 | 5,169 |
| 15th Sep 2025 (Mon) | 163.85 | 163.85 | 161.10 | 161.10 | 296 |
| 12th Sep 2025 (Fri) | 158.05 | 161.00 | 158.05 | 161.00 | 463 |
| 11th Sep 2025 (Thu) | 156.10 | 158.05 | 155.55 | 158.05 | 2,194 |
| 10th Sep 2025 (Wed) | 156.20 | 157.10 | 156.20 | 157.10 | 1,183 |
| 9th Sep 2025 (Tue) | 156.70 | 156.90 | 156.70 | 156.90 | 1,770 |
| 8th Sep 2025 (Mon) | 155.25 | 156.10 | 155.25 | 156.00 | 410 |
| 5th Sep 2025 (Fri) | 155.25 | 156.00 | 155.25 | 156.00 | 4,079 |
| 4th Sep 2025 (Thu) | 154.05 | 156.20 | 153.60 | 156.20 | 17 |
| 3rd Sep 2025 (Wed) | 154.95 | 155.35 | 154.95 | 155.35 | 220 |
| 2nd Sep 2025 (Tue) | 157.40 | 157.40 | 154.55 | 154.55 | 1,629 |
| 1st Sep 2025 (Mon) | 158.55 | 158.95 | 156.50 | 156.50 | 133 |
| 29th Aug 2025 (Fri) | 161.40 | 161.40 | 161.00 | 161.20 | 2,624 |
| 28th Aug 2025 (Thu) | 161.00 | 162.05 | 161.00 | 162.05 | 1,298 |
| 27th Aug 2025 (Wed) | 158.95 | 160.30 | 158.95 | 160.30 | 3,690 |
| 26th Aug 2025 (Tue) | 168.70 | 168.70 | 157.00 | 159.45 | 11,102 |
| 25th Aug 2025 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 22nd Aug 2025 (Fri) | 172.80 | 172.80 | 172.50 | 172.50 | 353 |
| 21st Aug 2025 (Thu) | 174.95 | 175.15 | 172.60 | 172.60 | 490 |
| 20th Aug 2025 (Wed) | 176.30 | 176.30 | 175.55 | 175.85 | 910 |
| 19th Aug 2025 (Tue) | 174.65 | 175.15 | 174.65 | 175.15 | 10,228 |
| 18th Aug 2025 (Mon) | 175.35 | 176.20 | 173.60 | 173.60 | 34,488 |
| 15th Aug 2025 (Fri) | 177.40 | 177.40 | 176.90 | 176.90 | 40,643 |
| 14th Aug 2025 (Thu) | 178.85 | 178.85 | 175.45 | 175.45 | 1,408 |
| 13th Aug 2025 (Wed) | 178.85 | 179.25 | 178.85 | 179.25 | 257 |
| 12th Aug 2025 (Tue) | 180.60 | 181.30 | 178.65 | 178.65 | 2,901 |
| 11th Aug 2025 (Mon) | 184.20 | 184.20 | 181.30 | 181.30 | 1,183 |
| 8th Aug 2025 (Fri) | 183.25 | 183.45 | 183.25 | 183.45 | 7 |
| 7th Aug 2025 (Thu) | 182.65 | 183.45 | 182.65 | 183.45 | 331 |
| 6th Aug 2025 (Wed) | 184.70 | 184.90 | 184.70 | 184.90 | 2,503 |
| 5th Aug 2025 (Tue) | 184.00 | 185.20 | 184.00 | 185.20 | 67,464 |
| 4th Aug 2025 (Mon) | 183.15 | 184.10 | 183.15 | 183.85 | 830 |
| 1st Aug 2025 (Fri) | 188.90 | 188.90 | 182.45 | 182.45 | 2,457 |
| 31st Jul 2025 (Thu) | 190.85 | 192.20 | 189.30 | 189.30 | 953 |
| 30th Jul 2025 (Wed) | 192.70 | 193.40 | 190.55 | 190.55 | 55 |
| 29th Jul 2025 (Tue) | 190.45 | 193.40 | 190.35 | 193.40 | 672 |
| 28th Jul 2025 (Mon) | 189.40 | 193.60 | 189.40 | 190.65 | 120 |
| 25th Jul 2025 (Fri) | 198.25 | 198.25 | 187.75 | 190.45 | 2,905 |
| 24th Jul 2025 (Thu) | 199.65 | 200.20 | 199.65 | 199.65 | 3,518 |
| 23rd Jul 2025 (Wed) | 196.75 | 198.90 | 196.75 | 198.90 | 1,507 |
| 22nd Jul 2025 (Tue) | 201.00 | 201.00 | 194.75 | 197.10 | 2,827 |