| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €36.50 | OTC Trade |
11:12:14 - 04-Apr-25 |
| Unknown* | 66,073 | €37.2985 | SI Trade |
08:51:12 - 04-Apr-25 |
| Unknown* | 45,000 | €37.275 | SI Trade |
08:50:00 - 04-Apr-25 |
| Unknown* | 63 | €37.3999 | SI Trade Negotiated Trade |
16:36:44 - 03-Apr-25 |
| Unknown* | 255 | €37.39737 | SI Trade Negotiated Trade |
16:36:40 - 03-Apr-25 |
| Unknown* | 2,866 | €37.39719 | SI Trade Negotiated Trade |
16:36:40 - 03-Apr-25 |
| Unknown* | 567 | €37.39736 | SI Trade Negotiated Trade |
16:36:40 - 03-Apr-25 |
| Unknown* | 221 | €37.39766 | SI Trade Negotiated Trade |
16:36:36 - 03-Apr-25 |
| Unknown* | -221 | €37.39766 | SI Trade Correction Negotiated Trade |
16:35:57 - 03-Apr-25 |
| Unknown* | 255 | €37.39737 | SI Trade Negotiated Trade |
16:35:57 - 03-Apr-25 |
| Unknown* | 221 | €37.39766 | SI Trade Negotiated Trade |
16:35:57 - 03-Apr-25 |
| Unknown* | 567 | €37.39736 | SI Trade Negotiated Trade |
16:35:57 - 03-Apr-25 |
| Unknown* | -255 | €37.39737 | SI Trade Correction Negotiated Trade |
16:35:57 - 03-Apr-25 |
| Unknown* | -567 | €37.39736 | SI Trade Correction Negotiated Trade |
16:35:57 - 03-Apr-25 |
| Unknown* | 2,866 | €37.39719 | SI Trade Negotiated Trade |
16:35:56 - 03-Apr-25 |
| Unknown* | 63 | €37.3999 | SI Trade Negotiated Trade |
16:35:56 - 03-Apr-25 |
| Unknown* | -63 | €37.3999 | SI Trade Correction Negotiated Trade |
16:35:56 - 03-Apr-25 |
| Unknown* | -2,866 | €37.39719 | SI Trade Correction Negotiated Trade |
16:35:56 - 03-Apr-25 |
| Unknown* | 15,596 | €37.15 | SI Trade |
16:16:21 - 03-Apr-25 |
| Unknown* | 20,000 | €37.10 | SI Trade |
15:30:35 - 03-Apr-25 |
| Unknown* | 6,624 | €37.05 | SI Trade |
13:47:26 - 03-Apr-25 |
| Unknown* | 1 | €37.20 | OTC Trade |
08:28:08 - 01-Apr-25 |
| Unknown* | 0 | €36.55 | OTC Trade |
08:00:24 - 01-Apr-25 |
| Unknown* | 0 | €37.70 | OTC Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 200 | €37.28275 | SI Trade Negotiated Trade |
16:35:23 - 28-Mar-25 |
| Unknown* | 1 | €37.30 | OTC Trade |
14:38:01 - 28-Mar-25 |
| Unknown* | 1 | €37.15 | OTC Trade |
11:58:42 - 27-Mar-25 |
| Unknown* | 1 | €37.30 | OTC Trade |
08:58:38 - 27-Mar-25 |
| Unknown* | 1 | €37.25 | OTC Trade |
08:19:20 - 27-Mar-25 |
| Unknown* | 0 | €37.90 | OTC Trade |
08:00:28 - 27-Mar-25 |
| Unknown* | 726 | €37.80 | SI Trade |
15:54:27 - 26-Mar-25 |
| Unknown* | 372 | €37.803 | SI Trade |
12:43:26 - 26-Mar-25 |
| Unknown* | 700 | €37.1245 | SI Trade Negotiated Trade |
15:33:13 - 25-Mar-25 |
| Unknown* | 1 | €36.80 | OTC Trade |
08:11:05 - 25-Mar-25 |
| Unknown* | 4,543 | €36.80 | SI Trade Negotiated Trade |
16:47:04 - 21-Mar-25 |
| Unknown* | 1 | €37.00 | OTC Trade |
14:05:32 - 21-Mar-25 |
| Unknown* | 1 | €37.00 | OTC Trade |
13:40:21 - 21-Mar-25 |
| Unknown* | 1 | €37.05 | OTC Trade |
13:10:09 - 21-Mar-25 |
| Unknown* | 1 | €37.15 | OTC Trade |
12:57:52 - 21-Mar-25 |
| Unknown* | 1 | €37.20 | OTC Trade |
12:48:05 - 21-Mar-25 |
| Unknown* | 1 | €37.20 | OTC Trade |
11:49:11 - 21-Mar-25 |
| Unknown* | 1 | €37.30 | OTC Trade |
09:26:31 - 21-Mar-25 |
| Unknown* | 20 | €37.80 | SI Trade Negotiated Trade |
16:37:40 - 20-Mar-25 |
| Unknown* | 16 | €37.80 | SI Trade Negotiated Trade |
16:37:40 - 20-Mar-25 |
| Unknown* | 55 | €37.80 | SI Trade Negotiated Trade |
16:37:40 - 20-Mar-25 |
| Unknown* | 16 | €37.80 | SI Trade Negotiated Trade |
16:36:32 - 20-Mar-25 |
| Unknown* | 55 | €37.80 | SI Trade Negotiated Trade |
16:36:32 - 20-Mar-25 |
| Unknown* | -20 | €37.80 | SI Trade Correction Negotiated Trade |
16:36:32 - 20-Mar-25 |
| Unknown* | -16 | €37.80 | SI Trade Correction Negotiated Trade |
16:36:32 - 20-Mar-25 |
| Unknown* | -55 | €37.80 | SI Trade Correction Negotiated Trade |
16:36:32 - 20-Mar-25 |
| Unknown* | 20 | €37.80 | SI Trade Negotiated Trade |
16:36:32 - 20-Mar-25 |
| Unknown* | 1 | €37.15 | OTC Trade |
12:34:47 - 20-Mar-25 |
| Unknown* | 1,314 | €37.05 | OTC Trade |
11:17:49 - 20-Mar-25 |
| Unknown* | 1 | €37.00 | OTC Trade |
10:42:01 - 20-Mar-25 |
| Unknown* | 1 | €37.00 | OTC Trade |
10:36:45 - 20-Mar-25 |
| Unknown* | 1 | €37.40 | OTC Trade |
09:20:33 - 20-Mar-25 |
| Unknown* | 1 | €37.60 | OTC Trade |
08:53:44 - 20-Mar-25 |
| Unknown* | 1 | €37.75 | OTC Trade |
08:07:52 - 20-Mar-25 |
| Unknown* | 173 | €37.80 | SI Trade Negotiated Trade |
16:37:43 - 19-Mar-25 |
| Unknown* | 136 | €37.80 | SI Trade Negotiated Trade |
16:37:43 - 19-Mar-25 |
| Unknown* | 464 | €37.80 | SI Trade Negotiated Trade |
16:37:43 - 19-Mar-25 |
| Unknown* | 136 | €37.80 | SI Trade Negotiated Trade |
16:36:01 - 19-Mar-25 |
| Unknown* | 464 | €37.80 | SI Trade Negotiated Trade |
16:36:01 - 19-Mar-25 |
| Unknown* | -173 | €37.80 | SI Trade Correction Negotiated Trade |
16:36:01 - 19-Mar-25 |
| Unknown* | -136 | €37.80 | SI Trade Correction Negotiated Trade |
16:36:01 - 19-Mar-25 |
| Unknown* | -464 | €37.80 | SI Trade Correction Negotiated Trade |
16:36:01 - 19-Mar-25 |
| Unknown* | 173 | €37.80 | SI Trade Negotiated Trade |
16:36:01 - 19-Mar-25 |
| Unknown* | 3,237 | €37.816 | SI Trade |
16:18:27 - 19-Mar-25 |
| Unknown* | 3,239 | €37.814 | SI Trade |
14:32:26 - 19-Mar-25 |
| Unknown* | 427 | €37.98045 | SI Trade Negotiated Trade |
13:52:13 - 19-Mar-25 |
| Unknown* | 1,234 | €37.97992 | SI Trade Negotiated Trade |
13:52:13 - 19-Mar-25 |
| Unknown* | 7 | €37.70 | SI Trade |
13:42:54 - 19-Mar-25 |
| Unknown* | 8,813 | €37.90 | SI Trade |
13:35:18 - 19-Mar-25 |
| Unknown* | 11,914 | €37.90 | SI Trade |
13:34:02 - 19-Mar-25 |
| Unknown* | 1,871 | €37.99877 | SI Trade Negotiated Trade |
16:43:09 - 18-Mar-25 |
| Unknown* | 2,156 | €38.11834 | SI Trade Negotiated Trade |
16:43:09 - 18-Mar-25 |
| Unknown* | 4 | €37.20 | OTC Trade |
16:16:24 - 18-Mar-25 |
| Unknown* | 0 | €38.15 | OTC Trade |
13:36:56 - 18-Mar-25 |
| Unknown* | 4 | €38.40 | OTC Trade |
08:14:49 - 18-Mar-25 |
| Unknown* | 3,777 | €37.80224 | SI Trade Negotiated Trade |
16:36:09 - 17-Mar-25 |
| Unknown* | 1 | €37.70 | OTC Trade |
15:37:51 - 17-Mar-25 |
| Unknown* | 544 | €37.95 | SI Trade |
11:13:21 - 17-Mar-25 |
| Unknown* | 1 | €37.90 | OTC Trade |
10:46:21 - 17-Mar-25 |
| Unknown* | 5,000 | €38.26673 | SI Trade Negotiated Trade |
16:39:16 - 14-Mar-25 |
| Unknown* | 5,000 | €38.26673 | SI Trade Negotiated Trade |
16:39:16 - 14-Mar-25 |
| Unknown* | 3 | €38.50 | OTC Trade |
09:58:50 - 14-Mar-25 |
| Unknown* | 3,276 | €37.5218 | SI Trade Negotiated Trade |
16:41:14 - 13-Mar-25 |
| Unknown* | 3,276 | €37.5218 | SI Trade Negotiated Trade |
16:41:14 - 13-Mar-25 |
| Unknown* | 3,910 | €37.2782 | SI Trade |
16:19:40 - 13-Mar-25 |
| Unknown* | 3,910 | €37.2782 | SI Trade |
16:19:40 - 13-Mar-25 |
| Unknown* | 800 | €37.30 | SI Trade |
11:34:28 - 13-Mar-25 |
| Unknown* | 800 | €37.30 | SI Trade |
11:34:28 - 13-Mar-25 |
| Unknown* | 3,100 | €37.05 | SI Trade |
11:28:33 - 13-Mar-25 |
| Unknown* | 3,100 | €37.05 | SI Trade |
11:28:33 - 13-Mar-25 |
| Unknown* | 4,263 | €36.8136 | SI Trade |
16:39:09 - 12-Mar-25 |
| Unknown* | 1 | €36.80 | OTC Trade |
15:35:10 - 11-Mar-25 |
| Unknown* | 1 | €36.80 | OTC Trade |
15:15:23 - 10-Mar-25 |
| Unknown* | 1 | €37.20 | OTC Trade |
08:57:16 - 10-Mar-25 |
| Unknown* | 1,343 | €37.30 | OTC Trade |
08:13:52 - 10-Mar-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
08:00:33 - 10-Mar-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
08:00:26 - 10-Mar-25 |
| Unknown* | 3 | €37.30 | SI Trade |
15:52:07 - 07-Mar-25 |
| Unknown* | 30 | €37.30 | SI Trade |
15:35:01 - 07-Mar-25 |
| Unknown* | 30 | €36.5341 | Currency Conversion Negotiated Trade |
09:23:15 - 07-Mar-25 |
| Unknown* | 1 | €36.40 | OTC Trade |
08:25:29 - 07-Mar-25 |
| Unknown* | 1 | €36.55 | OTC Trade |
08:07:44 - 07-Mar-25 |
| Unknown* | 1 | €36.40 | OTC Trade |
09:01:09 - 06-Mar-25 |
| Unknown* | 1 | €36.30 | OTC Trade |
11:57:29 - 05-Mar-25 |
| Unknown* | 1 | €37.00 | OTC Trade |
10:13:23 - 04-Mar-25 |
| Unknown* | 1 | €37.00 | OTC Trade |
10:00:22 - 04-Mar-25 |
| Unknown* | 1 | €37.05 | OTC Trade |
09:41:55 - 04-Mar-25 |
| Unknown* | 1 | €37.05 | OTC Trade |
09:18:04 - 04-Mar-25 |
| Unknown* | 0 | €37.10 | OTC Trade |
09:15:04 - 04-Mar-25 |
| Unknown* | 1 | €37.10 | OTC Trade |
09:06:53 - 04-Mar-25 |
| Unknown* | 1 | €37.05 | OTC Trade |
08:55:34 - 04-Mar-25 |
| Unknown* | 12 | €37.60 | SI Trade |
14:10:47 - 03-Mar-25 |
| Unknown* | 9 | €36.97133 | Currency Conversion Negotiated Trade |
11:40:59 - 03-Mar-25 |
| Unknown* | 1 | €36.75 | OTC Trade |
08:02:34 - 03-Mar-25 |
| Unknown* | 1 | €36.85 | OTC Trade |
14:28:33 - 28-Feb-25 |
| Unknown* | 12,760 | €36.7132 | SI Trade |
12:28:43 - 28-Feb-25 |
| Unknown* | 1 | €36.90 | OTC Trade |
11:50:00 - 28-Feb-25 |
| Unknown* | 1 | €36.90 | OTC Trade |
09:43:27 - 28-Feb-25 |
| Unknown* | 1 | €36.80 | OTC Trade |
09:27:41 - 28-Feb-25 |
| Unknown* | 347 | €36.70 | SI Trade |
09:11:34 - 28-Feb-25 |
| Unknown* | 1 | €37.00 | OTC Trade |
08:44:22 - 28-Feb-25 |
| Unknown* | 1 | €36.85 | OTC Trade |
08:26:23 - 28-Feb-25 |
| Unknown* | 1 | €36.80 | OTC Trade |
08:20:17 - 28-Feb-25 |
| Unknown* | 5 | €37.00 | OTC Trade |
15:11:19 - 27-Feb-25 |
| Unknown* | 1 | €37.20 | OTC Trade |
13:56:08 - 27-Feb-25 |
| Unknown* | 1 | €37.25 | OTC Trade |
13:39:45 - 27-Feb-25 |