| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | €47.75 | SI Trade |
13:41:04 - 18-Jul-25 |
| Unknown* | 22 | €47.75 | SI Trade |
13:41:04 - 18-Jul-25 |
| Unknown* | 14 | €47.85 | SI Trade |
12:19:35 - 18-Jul-25 |
| Unknown* | 1,790 | €47.25 | SI Trade |
15:19:24 - 17-Jul-25 |
| Unknown* | 3,039 | €47.25 | SI Trade |
15:14:46 - 17-Jul-25 |
| Unknown* | 3,039 | €47.25 | SI Trade |
15:14:46 - 17-Jul-25 |
| Unknown* | 633 | €47.208 | SI Trade |
11:44:02 - 17-Jul-25 |
| Unknown* | 633 | €47.208 | SI Trade |
11:44:02 - 17-Jul-25 |
| Unknown* | 505 | €47.22 | SI Trade |
10:18:50 - 17-Jul-25 |
| Unknown* | 505 | €47.22 | SI Trade |
10:18:50 - 17-Jul-25 |
| Unknown* | 233 | €47.20 | SI Trade |
08:16:51 - 17-Jul-25 |
| Unknown* | 233 | €47.20 | SI Trade |
08:16:51 - 17-Jul-25 |
| Unknown* | 3,814 | €47.35284 | SI Trade Negotiated Trade |
16:36:14 - 16-Jul-25 |
| Unknown* | 3,814 | €47.35284 | SI Trade Negotiated Trade |
16:36:14 - 16-Jul-25 |
| Unknown* | 3,043 | €47.265 | SI Trade |
10:47:57 - 16-Jul-25 |
| Unknown* | 3,043 | €47.265 | SI Trade |
10:47:57 - 16-Jul-25 |
| Unknown* | 140 | €47.20 | SI Trade |
08:24:24 - 16-Jul-25 |
| Unknown* | 140 | €47.20 | SI Trade |
08:24:24 - 16-Jul-25 |
| Unknown* | 1,753 | €47.5356 | SI Trade Negotiated Trade |
16:37:33 - 15-Jul-25 |
| Unknown* | 1,753 | €47.5356 | SI Trade Negotiated Trade |
16:37:33 - 15-Jul-25 |
| Unknown* | 416 | €47.50 | SI Trade |
16:14:22 - 15-Jul-25 |
| Unknown* | 416 | €47.50 | SI Trade |
16:14:22 - 15-Jul-25 |
| Unknown* | 49 | €47.60 | SI Trade |
12:56:25 - 15-Jul-25 |
| Unknown* | 49 | €47.60 | SI Trade |
12:56:25 - 15-Jul-25 |
| Unknown* | 8,388 | €47.70 | SI Trade |
08:43:35 - 15-Jul-25 |
| Unknown* | 8,388 | €47.70 | SI Trade |
08:43:35 - 15-Jul-25 |
| Unknown* | 8,388 | €47.70 | SI Trade |
08:42:17 - 15-Jul-25 |
| Unknown* | 41 | €47.68 | SI Trade |
08:38:41 - 15-Jul-25 |
| Unknown* | 41 | €47.68 | SI Trade |
08:38:41 - 15-Jul-25 |
| Unknown* | 20 | €47.60 | SI Trade |
08:10:56 - 15-Jul-25 |
| Unknown* | 20 | €47.60 | SI Trade |
08:10:56 - 15-Jul-25 |
| Unknown* | 1,336 | €47.822 | SI Trade |
16:35:48 - 14-Jul-25 |
| Unknown* | 1,336 | €47.822 | SI Trade |
16:35:48 - 14-Jul-25 |
| Unknown* | 952 | €47.82 | SI Trade |
14:32:03 - 14-Jul-25 |
| Unknown* | 952 | €47.82 | SI Trade |
14:32:03 - 14-Jul-25 |
| Unknown* | 638 | €48.226 | SI Trade |
12:52:25 - 14-Jul-25 |
| Unknown* | 638 | €48.226 | SI Trade |
12:52:25 - 14-Jul-25 |
| Unknown* | 1,500 | €48.2866 | SI Trade Negotiated Trade |
16:15:20 - 10-Jul-25 |
| Unknown* | 20 | €48.35 | SI Trade |
16:08:59 - 10-Jul-25 |
| Unknown* | 0 | €48.30 | OTC Trade |
14:21:37 - 08-Jul-25 |
| Unknown* | 0 | €48.30 | OTC Trade |
14:20:53 - 08-Jul-25 |
| Unknown* | 0 | €48.40 | OTC Trade |
14:20:48 - 08-Jul-25 |
| Unknown* | 0 | €48.65 | OTC Trade |
11:23:41 - 08-Jul-25 |
| Unknown* | 0 | €48.80 | OTC Trade |
11:23:32 - 08-Jul-25 |
| Unknown* | 0 | €48.85 | OTC Trade |
10:08:02 - 08-Jul-25 |
| Unknown* | 858 | €47.88794 | SI Trade Negotiated Trade |
16:05:51 - 07-Jul-25 |
| Unknown* | 858 | €47.88794 | SI Trade Negotiated Trade |
16:05:51 - 07-Jul-25 |
| Unknown* | 6,000 | €48.1612 | SI Trade |
15:52:00 - 07-Jul-25 |
| Unknown* | 6,000 | €48.1612 | SI Trade |
15:52:00 - 07-Jul-25 |
| Unknown* | 693 | €48.25 | SI Trade |
15:50:56 - 07-Jul-25 |
| Unknown* | 2,478 | €47.9205 | SI Trade |
15:16:08 - 07-Jul-25 |
| Unknown* | 2,478 | €47.9205 | SI Trade |
15:16:08 - 07-Jul-25 |
| Unknown* | 2,274 | €47.70 | SI Trade |
14:27:55 - 07-Jul-25 |
| Unknown* | 2,274 | €47.70 | SI Trade |
14:27:55 - 07-Jul-25 |
| Unknown* | 545 | €47.60 | SI Trade |
13:02:29 - 07-Jul-25 |
| Unknown* | 545 | €47.60 | SI Trade |
13:02:29 - 07-Jul-25 |
| Unknown* | 2,579 | €47.7678 | SI Trade |
10:35:41 - 07-Jul-25 |
| Unknown* | 2,579 | €47.7678 | SI Trade |
10:35:41 - 07-Jul-25 |
| Unknown* | 266 | €47.70 | SI Trade |
08:37:13 - 07-Jul-25 |
| Unknown* | 266 | €47.70 | SI Trade |
08:37:13 - 07-Jul-25 |
| Unknown* | 1 | €47.80 | OTC Trade |
15:31:03 - 04-Jul-25 |
| Unknown* | 24 | €47.90 | SI Trade |
14:09:04 - 04-Jul-25 |
| Unknown* | 24 | €47.90 | SI Trade |
14:09:04 - 04-Jul-25 |
| Unknown* | 28 | €48.05 | SI Trade |
12:26:21 - 04-Jul-25 |
| Unknown* | 28 | €48.05 | SI Trade |
12:26:21 - 04-Jul-25 |
| Unknown* | 1,044 | €47.75 | Negotiated Trade OTC Trade |
15:26:28 - 02-Jul-25 |
| Unknown* | 1 | €47.35 | OTC Trade |
14:43:42 - 02-Jul-25 |
| Unknown* | 205 | €47.90 | SI Trade |
12:51:18 - 01-Jul-25 |
| Unknown* | 10 | €48.20 | SI Trade |
10:59:53 - 01-Jul-25 |
| Unknown* | 10 | €48.20 | SI Trade |
10:59:53 - 01-Jul-25 |
| Unknown* | 9 | €48.20 | SI Trade |
10:56:36 - 01-Jul-25 |
| Unknown* | 3 | €48.20 | SI Trade |
10:50:09 - 01-Jul-25 |
| Unknown* | 3 | €48.20 | SI Trade |
10:50:09 - 01-Jul-25 |
| Unknown* | 2 | €48.20 | SI Trade |
10:43:26 - 01-Jul-25 |
| Unknown* | 2 | €48.20 | SI Trade |
10:43:26 - 01-Jul-25 |
| Unknown* | 13 | €47.7618 | Currency Conversion Negotiated Trade |
08:01:15 - 01-Jul-25 |
| Unknown* | 468 | €48.00 | SI Trade |
08:43:37 - 30-Jun-25 |
| Unknown* | 0 | €48.70 | OTC Trade |
08:00:07 - 30-Jun-25 |
| Unknown* | 5,000 | €46.75 | SI Trade |
09:23:49 - 27-Jun-25 |
| Unknown* | 26 | €46.50 | SI Trade |
15:43:19 - 26-Jun-25 |
| Unknown* | 33 | €46.45 | SI Trade |
15:20:39 - 26-Jun-25 |
| Unknown* | 33 | €46.45 | SI Trade |
15:20:39 - 26-Jun-25 |
| Unknown* | 1 | €46.75 | OTC Trade |
16:13:24 - 25-Jun-25 |
| Unknown* | 1 | €46.80 | OTC Trade |
14:29:51 - 25-Jun-25 |
| Unknown* | 1 | €46.80 | OTC Trade |
12:03:04 - 25-Jun-25 |
| Unknown* | 1,000 | €47.1821 | SI Trade Negotiated Trade |
16:09:18 - 24-Jun-25 |
| Unknown* | 1 | €47.35 | OTC Trade |
14:12:37 - 24-Jun-25 |
| Unknown* | 0 | €47.50 | OTC Trade |
12:46:12 - 24-Jun-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
12:45:47 - 24-Jun-25 |
| Unknown* | 4,373 | €47.52363 | SI Trade Negotiated Trade |
12:20:57 - 24-Jun-25 |
| Unknown* | 90 | €47.50 | SI Trade |
10:37:56 - 24-Jun-25 |
| Unknown* | 292 | €47.54 | SI Trade |
10:29:52 - 24-Jun-25 |
| Unknown* | 3,579 | €48.018 | SI Trade |
08:09:05 - 24-Jun-25 |
| Unknown* | 600 | €47.65392 | SI Trade Negotiated Trade |
16:37:08 - 20-Jun-25 |
| Unknown* | 8 | €47.52079 | Currency Conversion Negotiated Trade |
16:10:19 - 20-Jun-25 |
| Unknown* | 4,511 | €48.00 | SI Trade |
14:39:03 - 20-Jun-25 |
| Unknown* | 1,793 | €48.011 | SI Trade |
09:09:47 - 20-Jun-25 |
| Unknown* | 700 | €47.31943 | SI Trade Negotiated Trade |
16:36:49 - 19-Jun-25 |
| Unknown* | 30 | €47.275 | SI Trade |
16:00:17 - 19-Jun-25 |
| Unknown* | 28 | €47.35 | SI Trade |
15:22:35 - 19-Jun-25 |
| Unknown* | 32 | €47.30 | SI Trade |
14:53:46 - 19-Jun-25 |
| Unknown* | 26 | €47.35 | SI Trade |
12:15:13 - 19-Jun-25 |
| Unknown* | 26 | €47.35 | SI Trade |
12:15:13 - 19-Jun-25 |
| Unknown* | 31 | €47.50 | SI Trade |
10:21:50 - 19-Jun-25 |
| Unknown* | 100 | €48.00 | SI Trade Negotiated Trade |
16:35:55 - 18-Jun-25 |
| Unknown* | 700 | €47.66771 | SI Trade Negotiated Trade |
16:35:55 - 18-Jun-25 |
| Unknown* | 1,448 | €48.00 | SI Trade |
11:34:45 - 18-Jun-25 |
| Unknown* | 3 | €47.80 | OTC Trade |
09:14:36 - 18-Jun-25 |
| Unknown* | 3,845 | €46.74385 | SI Trade Negotiated Trade |
14:01:16 - 17-Jun-25 |
| Unknown* | 1 | €46.90 | OTC Trade |
08:05:44 - 17-Jun-25 |
| Unknown* | 6,155 | €47.21704 | SI Trade Negotiated Trade |
16:36:36 - 16-Jun-25 |
| Unknown* | 25 | €47.05 | SI Trade |
16:15:09 - 16-Jun-25 |
| Unknown* | 25 | €47.10 | SI Trade |
16:12:42 - 16-Jun-25 |
| Unknown* | 23 | €47.10 | SI Trade |
16:08:54 - 16-Jun-25 |
| Unknown* | 25 | €47.10 | SI Trade |
16:05:44 - 16-Jun-25 |
| Unknown* | 23 | €47.10 | SI Trade |
15:29:58 - 16-Jun-25 |
| Unknown* | 24 | €47.10 | SI Trade |
15:25:50 - 16-Jun-25 |
| Unknown* | 2 | €47.14533 | Currency Conversion Negotiated Trade |
11:46:11 - 13-Jun-25 |
| Unknown* | 1 | €47.35 | OTC Trade |
08:09:47 - 13-Jun-25 |
| Unknown* | 3 | €47.30 | OTC Trade |
08:24:01 - 12-Jun-25 |
| Unknown* | 12 | €48.09498 | Currency Conversion Negotiated Trade |
08:20:50 - 10-Jun-25 |
| Unknown* | 20 | €49.10 | OTC Trade |
08:00:16 - 09-Jun-25 |
| Unknown* | 33 | €47.55 | SI Trade |
14:38:39 - 06-Jun-25 |
| Unknown* | 33 | €47.55 | SI Trade |
14:38:39 - 06-Jun-25 |
| Unknown* | 27 | €47.60 | SI Trade |
14:34:11 - 06-Jun-25 |
| Unknown* | 27 | €47.60 | SI Trade |
14:34:11 - 06-Jun-25 |
| Unknown* | 24 | €47.60 | SI Trade |
14:30:49 - 06-Jun-25 |
| Unknown* | 24 | €47.60 | SI Trade |
14:30:49 - 06-Jun-25 |
| Unknown* | 39 | €47.60 | SI Trade |
14:28:49 - 06-Jun-25 |
| Unknown* | 39 | €47.60 | SI Trade |
14:28:49 - 06-Jun-25 |
| Unknown* | 25 | €47.60 | SI Trade |
14:26:00 - 06-Jun-25 |
| Unknown* | 25 | €47.60 | SI Trade |
14:26:00 - 06-Jun-25 |
| Unknown* | 32 | €47.55 | SI Trade |
14:20:42 - 06-Jun-25 |
| Unknown* | 32 | €47.55 | SI Trade |
14:20:42 - 06-Jun-25 |
| Unknown* | 36 | €47.60 | SI Trade |
14:19:43 - 06-Jun-25 |
| Unknown* | 36 | €47.60 | SI Trade |
14:19:43 - 06-Jun-25 |
| Unknown* | 50 | €47.55 | SI Trade |
14:11:49 - 06-Jun-25 |
| Unknown* | 24 | €47.55 | SI Trade |
14:11:44 - 06-Jun-25 |
| Unknown* | 32 | €47.60 | SI Trade |
14:10:42 - 06-Jun-25 |
| Unknown* | 32 | €47.60 | SI Trade |
14:10:42 - 06-Jun-25 |
| Unknown* | 53 | €47.60 | SI Trade |
14:10:37 - 06-Jun-25 |
| Unknown* | 53 | €47.60 | SI Trade |
14:10:37 - 06-Jun-25 |
| Unknown* | 25 | €47.60 | SI Trade |
14:09:59 - 06-Jun-25 |
| Unknown* | 25 | €47.60 | SI Trade |
14:09:59 - 06-Jun-25 |
| Unknown* | 25 | €47.60 | SI Trade |
14:07:59 - 06-Jun-25 |
| Unknown* | 87 | €47.65 | SI Trade |
14:05:54 - 06-Jun-25 |
| Unknown* | 23 | €47.65 | SI Trade |
14:04:00 - 06-Jun-25 |
| Unknown* | 115 | €47.65 | SI Trade |
12:53:11 - 06-Jun-25 |
| Unknown* | 115 | €47.65 | SI Trade |
12:53:11 - 06-Jun-25 |
| Unknown* | 0 | €47.05 | OTC Trade |
14:49:15 - 05-Jun-25 |
| Unknown* | 0 | €47.85 | OTC Trade |
11:23:22 - 05-Jun-25 |
| Unknown* | 0 | €47.85 | OTC Trade |
10:18:25 - 05-Jun-25 |
| Unknown* | 94 | €47.50 | SI Trade |
09:25:55 - 03-Jun-25 |
| Unknown* | 94 | €47.50 | SI Trade |
09:25:55 - 03-Jun-25 |
| Unknown* | 316 | €47.50 | SI Trade |
09:25:23 - 03-Jun-25 |
| Unknown* | 1,330 | €47.25 | SI Trade |
08:46:30 - 03-Jun-25 |
| Unknown* | 39 | €46.70 | SI Trade |
08:22:13 - 03-Jun-25 |
| Unknown* | 39 | €46.70 | SI Trade |
08:22:13 - 03-Jun-25 |
| Unknown* | 1 | €45.20 | OTC Trade |
14:56:48 - 02-Jun-25 |
| Unknown* | 1 | €45.50 | OTC Trade |
10:59:30 - 02-Jun-25 |
| Unknown* | 12 | €45.65659 | Currency Conversion Negotiated Trade |
10:51:37 - 02-Jun-25 |
| Unknown* | 5 | €45.69769 | Currency Conversion Negotiated Trade |
08:04:49 - 02-Jun-25 |
| Unknown* | 2 | €45.30 | SI Trade |
16:29:58 - 30-May-25 |
| Unknown* | 1 | €45.30 | SI Trade |
16:29:56 - 30-May-25 |
| Unknown* | 1 | €45.30 | SI Trade |
16:29:54 - 30-May-25 |
| Unknown* | 1 | €45.30 | SI Trade |
16:29:53 - 30-May-25 |
| Unknown* | 1 | €45.30 | SI Trade |
16:29:52 - 30-May-25 |
| Unknown* | 1 | €45.30 | SI Trade |
16:29:50 - 30-May-25 |
| Unknown* | 1 | €45.30 | SI Trade |
16:29:49 - 30-May-25 |
| Unknown* | 1 | €45.30 | SI Trade |
16:29:46 - 30-May-25 |
| Unknown* | 2 | €45.30 | SI Trade |
16:29:44 - 30-May-25 |
| Unknown* | 1 | €45.30 | SI Trade |
16:29:42 - 30-May-25 |
| Unknown* | 1 | €45.30 | SI Trade |
16:29:40 - 30-May-25 |
| Unknown* | 2 | €45.30 | SI Trade |
16:29:39 - 30-May-25 |
| Unknown* | 1 | €45.30 | SI Trade |
16:29:37 - 30-May-25 |
| Unknown* | 1 | €45.30 | SI Trade |
16:29:36 - 30-May-25 |
| Unknown* | 1 | €45.30 | SI Trade |
16:29:34 - 30-May-25 |
| Unknown* | 1 | €45.30 | SI Trade |
16:29:33 - 30-May-25 |
| Unknown* | 39 | €45.30 | SI Trade |
16:29:30 - 30-May-25 |
| Unknown* | 59 | €45.30 | SI Trade |
16:29:29 - 30-May-25 |
| Unknown* | 23 | €45.30 | SI Trade |
16:28:55 - 30-May-25 |
| Unknown* | 23 | €45.30 | SI Trade |
16:28:44 - 30-May-25 |
| Unknown* | 23 | €45.30 | SI Trade |
16:28:33 - 30-May-25 |
| Unknown* | 44 | €45.30 | SI Trade |
16:28:23 - 30-May-25 |
| Unknown* | 23 | €45.30 | SI Trade |
16:28:22 - 30-May-25 |
| Unknown* | 27 | €45.30 | SI Trade |
16:28:11 - 30-May-25 |
| Unknown* | 48 | €45.30 | SI Trade |
16:27:30 - 30-May-25 |
| Unknown* | 65 | €45.30 | SI Trade |
16:27:05 - 30-May-25 |
| Unknown* | 89 | €45.30 | SI Trade |
16:26:30 - 30-May-25 |
| Unknown* | 41 | €45.25 | SI Trade |
16:22:52 - 30-May-25 |
| Unknown* | 40 | €45.25 | SI Trade |
16:20:53 - 30-May-25 |
| Unknown* | 43 | €45.25 | SI Trade |
16:19:48 - 30-May-25 |
| Unknown* | 41 | €45.25 | SI Trade |
16:18:36 - 30-May-25 |
| Unknown* | 39 | €45.25 | SI Trade |
16:17:22 - 30-May-25 |
| Unknown* | 41 | €45.25 | SI Trade |
16:16:08 - 30-May-25 |
| Unknown* | 8 | €45.30 | SI Trade |
16:14:47 - 30-May-25 |
| Unknown* | 8 | €45.30 | SI Trade |
16:14:30 - 30-May-25 |
| Unknown* | 8 | €45.20 | SI Trade |
16:11:25 - 30-May-25 |
| Unknown* | 8 | €45.20 | SI Trade |
16:11:06 - 30-May-25 |
| Unknown* | 8 | €45.20 | SI Trade |
16:10:47 - 30-May-25 |