| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,902 | €52.16886 | SI Trade Negotiated Trade |
16:35:33 - 19-Sep-25 |
| Unknown* | 21 | €52.20955 | Currency Conversion Negotiated Trade |
14:58:08 - 19-Sep-25 |
| Unknown* | 20 | €52.10 | OTC Trade |
10:31:40 - 19-Sep-25 |
| Unknown* | 6,698 | €52.4405 | SI Trade |
16:40:36 - 18-Sep-25 |
| Unknown* | 2,201 | €52.14128 | SI Trade Negotiated Trade |
16:35:52 - 18-Sep-25 |
| Unknown* | 1,299 | €52.45 | SI Trade |
16:35:37 - 18-Sep-25 |
| Unknown* | 1 | €51.90 | OTC Trade |
15:54:46 - 18-Sep-25 |
| Unknown* | 22 | €51.90 | OTC Trade |
15:11:27 - 18-Sep-25 |
| Unknown* | 3 | €51.90 | OTC Trade |
15:05:46 - 18-Sep-25 |
| Unknown* | 3 | €51.80 | OTC Trade |
15:05:12 - 18-Sep-25 |
| Unknown* | 3 | €51.90 | OTC Trade |
15:01:10 - 18-Sep-25 |
| Unknown* | 1 | €51.60 | OTC Trade |
14:46:23 - 18-Sep-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 1,132 | €52.90 | SI Trade |
16:36:26 - 16-Sep-25 |
| Unknown* | 642 | €53.00 | SI Trade |
16:28:33 - 16-Sep-25 |
| Unknown* | 1 | €53.40 | OTC Trade |
14:54:16 - 16-Sep-25 |
| Unknown* | 0 | €53.30 | OTC Trade |
14:53:39 - 16-Sep-25 |
| Unknown* | 226 | €53.20 | SI Trade |
14:32:09 - 16-Sep-25 |
| Unknown* | 68 | €53.35 | SI Trade |
14:27:56 - 16-Sep-25 |
| Unknown* | 2,682 | €53.45 | SI Trade |
14:27:14 - 16-Sep-25 |
| Unknown* | 220 | €53.40 | SI Trade |
12:52:14 - 16-Sep-25 |
| Unknown* | 394 | €53.40 | SI Trade |
12:14:14 - 16-Sep-25 |
| Unknown* | 76 | €53.30 | SI Trade |
10:20:23 - 16-Sep-25 |
| Unknown* | 1,000 | €53.65 | SI Trade |
10:20:03 - 16-Sep-25 |
| Unknown* | 320 | €53.50 | SI Trade |
10:19:30 - 16-Sep-25 |
| Unknown* | 300 | €53.70 | SI Trade |
09:09:47 - 16-Sep-25 |
| Unknown* | 122 | €54.00 | SI Trade |
08:06:01 - 16-Sep-25 |
| Unknown* | 1 | €52.80 | OTC Trade |
15:27:46 - 15-Sep-25 |
| Unknown* | 1 | €53.10 | OTC Trade |
10:02:03 - 15-Sep-25 |
| Unknown* | 43 | €52.77673 | Currency Conversion Negotiated Trade |
08:29:21 - 15-Sep-25 |
| Unknown* | 15 | €52.37872 | Currency Conversion Negotiated Trade |
08:02:44 - 15-Sep-25 |
| Unknown* | 1 | €52.20 | OTC Trade |
10:26:55 - 12-Sep-25 |
| Unknown* | 12 | €52.00 | OTC Trade |
09:25:20 - 12-Sep-25 |
| Unknown* | 1 | €51.60 | OTC Trade |
12:00:08 - 11-Sep-25 |
| Unknown* | 13 | €50.51437 | Currency Conversion Negotiated Trade |
08:02:09 - 11-Sep-25 |
| Unknown* | 3 | €49.65 | OTC Trade |
08:00:06 - 11-Sep-25 |
| Unknown* | 545 | €50.05101 | SI Trade Negotiated Trade |
15:50:23 - 10-Sep-25 |
| Unknown* | 3 | €50.10 | OTC Trade |
08:00:14 - 10-Sep-25 |
| Unknown* | 4 | €48.45 | OTC Trade |
08:00:07 - 09-Sep-25 |
| Unknown* | 137 | €49.71572 | Currency Conversion Negotiated Trade |
14:05:24 - 08-Sep-25 |
| Unknown* | 0 | €49.95 | OTC Trade |
08:00:32 - 08-Sep-25 |
| Unknown* | 4,500 | €49.5624 | SI Trade Negotiated Trade |
16:37:12 - 05-Sep-25 |
| Unknown* | 0 | €49.00 | OTC Trade |
15:36:42 - 05-Sep-25 |
| Unknown* | 1 | €49.95 | OTC Trade |
10:05:14 - 05-Sep-25 |
| Unknown* | 18 | €50.05 | SI Trade |
16:25:56 - 03-Sep-25 |
| Unknown* | 18 | €50.05 | SI Trade |
16:25:56 - 03-Sep-25 |
| Unknown* | 21 | €49.95 | SI Trade |
16:21:57 - 03-Sep-25 |
| Unknown* | 21 | €49.95 | SI Trade |
16:21:57 - 03-Sep-25 |
| Unknown* | 70 | €50.10 | OTC Trade |
15:17:09 - 03-Sep-25 |
| Unknown* | 26 | €50.00 | OTC Trade |
15:15:47 - 03-Sep-25 |
| Unknown* | 15 | €49.80 | OTC Trade |
14:31:33 - 03-Sep-25 |
| Unknown* | 13 | €49.80 | OTC Trade |
14:15:05 - 03-Sep-25 |
| Unknown* | 10 | €50.00 | OTC Trade |
13:48:26 - 03-Sep-25 |
| Unknown* | 16 | €50.00 | OTC Trade |
13:06:49 - 03-Sep-25 |
| Unknown* | 984 | €51.60 | OTC Trade |
08:20:55 - 03-Sep-25 |
| Unknown* | 1,010 | €50.57426 | SI Trade Negotiated Trade |
16:11:07 - 02-Sep-25 |
| Unknown* | 10 | €51.10 | OTC Trade |
13:10:31 - 02-Sep-25 |
| Unknown* | 15 | €51.00 | OTC Trade |
11:31:32 - 02-Sep-25 |
| Unknown* | 0 | €51.70 | OTC Trade |
08:30:34 - 02-Sep-25 |
| Unknown* | 0 | €51.70 | OTC Trade |
08:30:25 - 02-Sep-25 |
| Unknown* | 3,890 | €52.47213 | SI Trade Negotiated Trade |
16:36:09 - 01-Sep-25 |
| Unknown* | 1,251 | €52.30896 | SI Trade Negotiated Trade |
16:35:38 - 01-Sep-25 |
| Unknown* | 1,542 | €52.30966 | SI Trade Negotiated Trade |
16:35:38 - 01-Sep-25 |
| Unknown* | 4,500 | €52.70 | SI Trade |
16:27:00 - 01-Sep-25 |
| Unknown* | 1,000 | €52.70 | SI Trade |
16:26:48 - 01-Sep-25 |
| Unknown* | 1,000 | €52.50 | SI Trade |
15:05:40 - 01-Sep-25 |
| Unknown* | 6,400 | €52.50 | SI Trade |
15:05:31 - 01-Sep-25 |
| Unknown* | 0 | €51.90 | OTC Trade |
13:15:43 - 01-Sep-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
12:28:46 - 01-Sep-25 |
| Unknown* | 1 | €52.00 | OTC Trade |
08:19:35 - 01-Sep-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:34 - 01-Sep-25 |
| Unknown* | 1 | €52.00 | OTC Trade |
14:00:44 - 29-Aug-25 |
| Unknown* | 20 | €51.90 | OTC Trade |
13:56:39 - 29-Aug-25 |
| Unknown* | 16 | €51.80 | OTC Trade |
12:26:24 - 29-Aug-25 |
| Unknown* | 4 | €51.50 | OTC Trade |
15:21:41 - 28-Aug-25 |
| Unknown* | 1,072 | €51.38444 | SI Trade Negotiated Trade |
11:54:14 - 28-Aug-25 |
| Unknown* | 202 | €51.3844 | SI Trade Negotiated Trade |
11:54:14 - 28-Aug-25 |
| Unknown* | 167 | €51.38421 | SI Trade Negotiated Trade |
11:54:14 - 28-Aug-25 |
| Unknown* | 23 | €51.38347 | SI Trade Negotiated Trade |
11:54:14 - 28-Aug-25 |
| Unknown* | 0 | €51.40 | OTC Trade |
09:02:42 - 28-Aug-25 |
| Unknown* | 163 | €51.31472 | SI Trade Negotiated Trade |
08:59:03 - 28-Aug-25 |
| Unknown* | 15,610 | €51.40 | SI Trade |
08:37:09 - 28-Aug-25 |
| Unknown* | 11,773 | €51.40 | SI Trade |
08:36:38 - 28-Aug-25 |
| Unknown* | 11,773 | €51.40 | SI Trade |
08:36:38 - 28-Aug-25 |
| Unknown* | 3,837 | €51.40 | SI Trade |
08:36:26 - 28-Aug-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:11 - 28-Aug-25 |
| Unknown* | 1 | €51.20 | OTC Trade |
11:44:09 - 27-Aug-25 |
| Unknown* | 1 | €51.20 | OTC Trade |
11:44:09 - 27-Aug-25 |
| Unknown* | 11 | €51.50 | OTC Trade |
15:23:17 - 26-Aug-25 |
| Unknown* | 2 | €51.30 | OTC Trade |
14:55:44 - 26-Aug-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
14:55:38 - 26-Aug-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
13:44:37 - 26-Aug-25 |
| Unknown* | 20 | €51.00 | OTC Trade |
13:37:32 - 26-Aug-25 |
| Unknown* | 1 | €50.90 | OTC Trade |
11:20:57 - 26-Aug-25 |
| Unknown* | 3 | €51.00 | OTC Trade |
10:35:20 - 26-Aug-25 |
| Unknown* | 9 | €50.80 | OTC Trade |
09:27:36 - 26-Aug-25 |
| Unknown* | 10 | €50.50 | OTC Trade |
09:13:07 - 26-Aug-25 |
| Unknown* | 3 | €50.50 | OTC Trade |
08:55:07 - 26-Aug-25 |
| Unknown* | 1 | €50.60 | OTC Trade |
08:53:46 - 26-Aug-25 |
| Unknown* | 2 | €50.40 | OTC Trade |
08:53:09 - 26-Aug-25 |
| Unknown* | 16 | €50.40 | OTC Trade |
08:52:31 - 26-Aug-25 |
| Unknown* | 1 | €50.60 | OTC Trade |
08:45:29 - 26-Aug-25 |
| Unknown* | 1 | €50.60 | OTC Trade |
08:45:29 - 26-Aug-25 |
| Unknown* | 3 | €50.80 | OTC Trade |
08:42:28 - 26-Aug-25 |
| Unknown* | 33 | €50.80 | OTC Trade |
08:37:45 - 26-Aug-25 |
| Unknown* | 10 | €50.70 | OTC Trade |
08:36:57 - 26-Aug-25 |
| Unknown* | 6 | €50.80 | OTC Trade |
08:34:46 - 26-Aug-25 |
| Unknown* | 2 | €50.90 | OTC Trade |
08:34:15 - 26-Aug-25 |
| Unknown* | 1 | €50.60 | OTC Trade |
14:06:33 - 22-Aug-25 |
| Unknown* | 0 | €51.50 | OTC Trade |
08:00:16 - 22-Aug-25 |
| Unknown* | 0 | €51.50 | OTC Trade |
08:00:16 - 22-Aug-25 |
| Unknown* | 1 | €50.60 | OTC Trade |
15:12:27 - 21-Aug-25 |
| Unknown* | 1 | €50.80 | OTC Trade |
14:51:23 - 21-Aug-25 |
| Unknown* | 158 | €50.60 | SI Trade |
14:38:30 - 21-Aug-25 |
| Unknown* | 168 | €50.80 | OTC Trade |
13:28:56 - 21-Aug-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
13:27:03 - 21-Aug-25 |
| Unknown* | 3 | €51.00 | OTC Trade |
12:15:06 - 21-Aug-25 |
| Unknown* | 20 | €50.90 | OTC Trade |
11:09:58 - 21-Aug-25 |
| Unknown* | 1 | €50.90 | OTC Trade |
11:04:26 - 21-Aug-25 |
| Unknown* | 165 | €50.90 | OTC Trade |
09:57:15 - 21-Aug-25 |
| Unknown* | 1 | €52.60 | OTC Trade |
08:00:12 - 21-Aug-25 |
| Unknown* | 21 | €51.50 | SI Trade |
15:39:23 - 20-Aug-25 |
| Unknown* | 21 | €51.50 | SI Trade |
15:39:23 - 20-Aug-25 |
| Unknown* | 64 | €51.50 | SI Trade |
15:36:17 - 20-Aug-25 |
| Unknown* | 64 | €51.50 | SI Trade |
15:36:17 - 20-Aug-25 |
| Unknown* | 33 | €51.20 | OTC Trade |
14:32:56 - 20-Aug-25 |
| Unknown* | 1 | €51.50 | OTC Trade |
13:16:07 - 20-Aug-25 |
| Unknown* | 1 | €51.50 | OTC Trade |
13:00:49 - 20-Aug-25 |
| Unknown* | 3 | €51.50 | OTC Trade |
12:34:33 - 20-Aug-25 |
| Unknown* | 1 | €51.50 | OTC Trade |
12:23:33 - 20-Aug-25 |
| Unknown* | 400 | €51.40 | SI Trade |
12:15:31 - 20-Aug-25 |
| Unknown* | 400 | €51.40 | SI Trade |
12:15:31 - 20-Aug-25 |
| Unknown* | 150 | €51.50 | SI Trade |
12:15:09 - 20-Aug-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
12:07:56 - 20-Aug-25 |
| Unknown* | 1 | €51.50 | OTC Trade |
12:05:11 - 20-Aug-25 |
| Unknown* | 0 | €51.50 | OTC Trade |
12:00:14 - 20-Aug-25 |
| Unknown* | 66 | €51.20 | SI Trade |
11:47:26 - 20-Aug-25 |
| Unknown* | 66 | €51.20 | SI Trade |
11:47:26 - 20-Aug-25 |
| Unknown* | 229 | €51.20 | SI Trade |
11:41:27 - 20-Aug-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
11:40:13 - 20-Aug-25 |
| Unknown* | 6 | €51.10 | OTC Trade |
11:39:11 - 20-Aug-25 |
| Unknown* | 1 | €51.00 | OTC Trade |
11:35:16 - 20-Aug-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
11:34:05 - 20-Aug-25 |
| Unknown* | 4 | €51.10 | OTC Trade |
11:08:08 - 20-Aug-25 |
| Unknown* | 3 | €51.10 | OTC Trade |
11:04:44 - 20-Aug-25 |
| Unknown* | 50 | €51.00 | SI Trade |
10:40:33 - 20-Aug-25 |
| Unknown* | 50 | €51.00 | SI Trade |
10:40:33 - 20-Aug-25 |
| Unknown* | 50 | €51.00 | SI Trade |
10:39:46 - 20-Aug-25 |
| Unknown* | 334 | €51.40 | OTC Trade |
09:59:55 - 20-Aug-25 |
| Unknown* | 2 | €51.40 | OTC Trade |
09:41:11 - 20-Aug-25 |
| Unknown* | 10 | €51.40 | OTC Trade |
09:40:55 - 20-Aug-25 |
| Unknown* | 1 | €51.40 | OTC Trade |
09:35:22 - 20-Aug-25 |
| Unknown* | 1 | €51.40 | OTC Trade |
09:27:44 - 20-Aug-25 |
| Unknown* | 11 | €51.60 | OTC Trade |
09:23:10 - 20-Aug-25 |
| Unknown* | 2 | €51.20 | OTC Trade |
09:07:42 - 20-Aug-25 |
| Unknown* | 4 | €51.00 | OTC Trade |
09:01:58 - 20-Aug-25 |
| Unknown* | 3 | €51.00 | OTC Trade |
09:01:28 - 20-Aug-25 |
| Unknown* | 10 | €51.00 | OTC Trade |
09:01:05 - 20-Aug-25 |
| Unknown* | 10 | €51.00 | OTC Trade |
08:56:26 - 20-Aug-25 |
| Unknown* | 16 | €51.00 | OTC Trade |
08:50:35 - 20-Aug-25 |
| Unknown* | 1 | €51.00 | OTC Trade |
08:50:29 - 20-Aug-25 |
| Unknown* | 2 | €50.80 | OTC Trade |
08:49:34 - 20-Aug-25 |
| Unknown* | 1 | €50.40 | OTC Trade |
08:46:21 - 20-Aug-25 |
| Unknown* | 30 | €50.40 | SI Trade |
12:39:59 - 14-Aug-25 |
| Unknown* | 30 | €50.40 | SI Trade |
12:39:59 - 14-Aug-25 |
| Unknown* | 16 | €50.50 | OTC Trade |
11:09:38 - 14-Aug-25 |
| Unknown* | 0 | €50.90 | OTC Trade |
08:00:29 - 14-Aug-25 |
| Unknown* | 447 | €49.35 | SI Trade |
09:01:18 - 13-Aug-25 |
| Unknown* | 0 | €48.55 | OTC Trade |
15:41:17 - 12-Aug-25 |
| Unknown* | 5,251 | €48.82746 | SI Trade Negotiated Trade |
16:37:56 - 07-Aug-25 |
| Unknown* | 3,044 | €48.43725 | SI Trade Negotiated Trade |
16:36:52 - 06-Aug-25 |
| Unknown* | 4 | €48.45 | SI Trade |
09:45:57 - 06-Aug-25 |
| Unknown* | 1,763 | €48.47455 | SI Trade Negotiated Trade |
16:36:15 - 05-Aug-25 |
| Unknown* | 20 | €48.28144 | Currency Conversion Negotiated Trade |
14:07:20 - 05-Aug-25 |
| Unknown* | 119 | €48.17049 | Currency Conversion Negotiated Trade |
09:55:53 - 05-Aug-25 |
| Unknown* | 1,596 | €47.77359 | SI Trade Negotiated Trade |
16:36:51 - 04-Aug-25 |
| Unknown* | 4,000 | €47.71843 | SI Trade Negotiated Trade |
16:36:27 - 04-Aug-25 |
| Unknown* | 1 | €46.80 | OTC Trade |
15:39:28 - 31-Jul-25 |
| Unknown* | 18 | €47.10 | SI Trade |
15:04:57 - 31-Jul-25 |
| Unknown* | 18 | €47.10 | SI Trade |
15:04:57 - 31-Jul-25 |
| Unknown* | 1 | €47.30 | OTC Trade |
14:44:55 - 31-Jul-25 |
| Unknown* | 20 | €47.30 | OTC Trade |
08:00:02 - 31-Jul-25 |
| Unknown* | 28 | €48.35 | SI Trade |
16:23:49 - 30-Jul-25 |
| Unknown* | 28 | €48.35 | SI Trade |
16:23:49 - 30-Jul-25 |
| Unknown* | 68 | €48.50 | SI Trade |
14:58:29 - 30-Jul-25 |
| Unknown* | 26 | €48.30 | SI Trade |
14:36:53 - 30-Jul-25 |
| Unknown* | 18 | €48.30 | SI Trade |
14:32:17 - 30-Jul-25 |
| Unknown* | 18 | €48.30 | SI Trade |
14:32:17 - 30-Jul-25 |
| Unknown* | 287 | €47.96685 | Currency Conversion Negotiated Trade |
13:30:19 - 30-Jul-25 |
| Unknown* | 1 | €49.25 | OTC Trade |
08:00:26 - 30-Jul-25 |
| Unknown* | 1,300 | €48.5799 | SI Trade Negotiated Trade |
16:35:36 - 29-Jul-25 |
| Unknown* | 8 | €48.60 | OTC Trade |
14:15:56 - 29-Jul-25 |
| Unknown* | 17 | €47.80 | SI Trade |
10:54:15 - 28-Jul-25 |
| Unknown* | 17 | €47.80 | SI Trade |
10:54:15 - 28-Jul-25 |
| Unknown* | 0 | €47.95 | OTC Trade |
08:00:05 - 28-Jul-25 |
| Unknown* | 333 | €47.92312 | Currency Conversion Negotiated Trade |
15:24:50 - 25-Jul-25 |
| Unknown* | 1 | €48.30 | OTC Trade |
10:43:01 - 21-Jul-25 |
| Unknown* | 22 | €47.75 | SI Trade |
13:41:04 - 18-Jul-25 |
| Unknown* | 22 | €47.75 | SI Trade |
13:41:04 - 18-Jul-25 |
| Unknown* | 14 | €47.85 | SI Trade |
12:19:35 - 18-Jul-25 |