| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €47.725 | SI Trade |
16:28:46 - 17-Dec-25 |
| Unknown* | 9,325 | €48.0043 | SI Trade |
16:36:03 - 16-Dec-25 |
| Unknown* | 2,007 | €48.10 | SI Trade |
12:44:12 - 16-Dec-25 |
| Unknown* | 2,007 | €48.10 | SI Trade |
12:44:12 - 16-Dec-25 |
| Unknown* | 43 | €48.15 | SI Trade |
09:51:44 - 16-Dec-25 |
| Unknown* | 5,500 | €48.99984 | SI Trade Negotiated Trade |
16:35:19 - 15-Dec-25 |
| Unknown* | 6 | €49.00 | SI Trade |
14:45:25 - 15-Dec-25 |
| Unknown* | 5 | €49.00 | SI Trade |
14:29:47 - 15-Dec-25 |
| Unknown* | 1 | €49.00 | SI Trade |
14:29:47 - 15-Dec-25 |
| Unknown* | 6 | €49.05 | SI Trade |
14:13:09 - 15-Dec-25 |
| Unknown* | 6 | €49.15 | SI Trade |
14:01:18 - 15-Dec-25 |
| Unknown* | 1 | €49.15 | SI Trade |
13:55:07 - 15-Dec-25 |
| Unknown* | 1 | €49.15 | SI Trade |
12:52:45 - 15-Dec-25 |
| Unknown* | 1 | €49.05 | SI Trade |
12:07:15 - 15-Dec-25 |
| Unknown* | 1 | €49.00 | SI Trade |
11:23:17 - 15-Dec-25 |
| Unknown* | 6,502 | €48.90032 | SI Trade Negotiated Trade |
10:40:56 - 15-Dec-25 |
| Unknown* | 1 | €48.80 | SI Trade |
10:16:46 - 15-Dec-25 |
| Unknown* | 1 | €48.85 | SI Trade |
10:06:14 - 15-Dec-25 |
| Unknown* | 1 | €48.70 | SI Trade |
09:31:50 - 15-Dec-25 |
| Unknown* | 1,045 | €48.90 | SI Trade |
08:36:47 - 15-Dec-25 |
| Unknown* | 1 | €49.00 | SI Trade |
08:36:41 - 15-Dec-25 |
| Unknown* | 1 | €49.00 | SI Trade |
08:36:41 - 15-Dec-25 |
| Unknown* | 16 | €48.90675 | Currency Conversion Negotiated Trade |
08:04:48 - 15-Dec-25 |
| Unknown* | 5,000 | €48.90832 | SI Trade Negotiated Trade |
16:36:16 - 12-Dec-25 |
| Unknown* | 5,000 | €48.62255 | SI Trade Negotiated Trade |
16:35:34 - 11-Dec-25 |
| Unknown* | 5 | €48.80 | SI Trade |
16:35:06 - 11-Dec-25 |
| Unknown* | 1 | €48.70 | SI Trade |
16:21:16 - 11-Dec-25 |
| Unknown* | 1 | €48.50 | SI Trade |
16:04:22 - 11-Dec-25 |
| Unknown* | 17 | €48.25 | SI Trade |
15:02:35 - 11-Dec-25 |
| Unknown* | 17 | €48.25 | SI Trade |
15:02:35 - 11-Dec-25 |
| Unknown* | 1 | €48.45 | SI Trade |
14:41:50 - 11-Dec-25 |
| Unknown* | 1 | €48.35 | SI Trade |
14:00:23 - 11-Dec-25 |
| Unknown* | 1 | €48.55 | SI Trade |
13:30:34 - 11-Dec-25 |
| Unknown* | 1 | €48.45 | SI Trade |
13:08:37 - 11-Dec-25 |
| Unknown* | 1 | €48.05 | SI Trade |
12:12:55 - 11-Dec-25 |
| Unknown* | 1 | €48.05 | SI Trade |
11:15:10 - 11-Dec-25 |
| Unknown* | 1 | €48.15 | SI Trade |
10:09:00 - 11-Dec-25 |
| Unknown* | 5,864 | €48.11496 | SI Trade Negotiated Trade |
16:35:12 - 10-Dec-25 |
| Unknown* | 47 | €48.00 | SI Trade |
16:02:26 - 10-Dec-25 |
| Unknown* | 392 | €48.10 | SI Trade |
16:02:25 - 10-Dec-25 |
| Unknown* | 1 | €48.00 | SI Trade |
13:02:56 - 10-Dec-25 |
| Unknown* | 3 | €48.05 | SI Trade |
11:20:27 - 10-Dec-25 |
| Unknown* | 1 | €48.05 | SI Trade |
11:04:00 - 10-Dec-25 |
| Unknown* | 1 | €48.05 | SI Trade |
11:02:59 - 10-Dec-25 |
| Unknown* | 44 | €48.30 | SI Trade |
11:00:11 - 10-Dec-25 |
| Unknown* | 3,334 | €48.3063 | SI Trade |
16:35:55 - 09-Dec-25 |
| Unknown* | 43 | €48.30 | OTC Trade |
16:29:17 - 09-Dec-25 |
| Unknown* | 1 | €48.70 | OTC Trade |
13:43:29 - 09-Dec-25 |
| Unknown* | 7 | €49.00 | SI Trade |
15:09:07 - 08-Dec-25 |
| Unknown* | 7 | €49.00 | SI Trade |
15:09:07 - 08-Dec-25 |
| Unknown* | 18 | €49.15 | SI Trade |
11:35:11 - 08-Dec-25 |
| Unknown* | 1 | €49.25 | SI Trade |
14:00:42 - 05-Dec-25 |
| Unknown* | 16 | €49.30 | SI Trade |
10:25:45 - 05-Dec-25 |
| Unknown* | 6 | €49.50 | SI Trade |
16:35:26 - 04-Dec-25 |
| Unknown* | 18 | €49.50 | SI Trade |
16:35:26 - 04-Dec-25 |
| Unknown* | 2 | €49.50 | SI Trade |
16:35:26 - 04-Dec-25 |
| Unknown* | 15 | €49.25 | SI Trade |
16:23:13 - 04-Dec-25 |
| Unknown* | 6 | €49.05 | SI Trade |
15:27:58 - 04-Dec-25 |
| Unknown* | 6 | €49.10 | SI Trade |
15:23:44 - 04-Dec-25 |
| Unknown* | 6 | €49.10 | SI Trade |
15:19:41 - 04-Dec-25 |
| Unknown* | 5 | €49.10 | SI Trade |
15:15:36 - 04-Dec-25 |
| Unknown* | 6 | €49.10 | SI Trade |
15:12:07 - 04-Dec-25 |
| Unknown* | 6 | €49.05 | SI Trade |
15:08:03 - 04-Dec-25 |
| Unknown* | 5 | €49.10 | SI Trade |
15:04:23 - 04-Dec-25 |
| Unknown* | 6 | €49.10 | SI Trade |
15:01:32 - 04-Dec-25 |
| Unknown* | 6 | €49.15 | SI Trade |
14:58:09 - 04-Dec-25 |
| Unknown* | 4 | €49.15 | SI Trade |
14:55:51 - 04-Dec-25 |
| Unknown* | 6 | €49.15 | SI Trade |
14:52:21 - 04-Dec-25 |
| Unknown* | 6 | €49.15 | SI Trade |
14:48:49 - 04-Dec-25 |
| Unknown* | 6 | €49.15 | SI Trade |
14:44:59 - 04-Dec-25 |
| Unknown* | 6 | €49.15 | SI Trade |
14:41:07 - 04-Dec-25 |
| Unknown* | 6 | €49.15 | SI Trade |
14:36:50 - 04-Dec-25 |
| Unknown* | 6 | €49.15 | SI Trade |
14:32:36 - 04-Dec-25 |
| Unknown* | 6 | €49.20 | SI Trade |
14:28:32 - 04-Dec-25 |
| Unknown* | 6 | €49.10 | SI Trade |
14:24:19 - 04-Dec-25 |
| Unknown* | 5 | €49.10 | SI Trade |
14:19:58 - 04-Dec-25 |
| Unknown* | 1 | €49.10 | SI Trade |
14:19:58 - 04-Dec-25 |
| Unknown* | 6 | €49.05 | SI Trade |
14:14:50 - 04-Dec-25 |
| Unknown* | 6 | €49.05 | SI Trade |
14:09:13 - 04-Dec-25 |
| Unknown* | 6 | €49.05 | SI Trade |
14:04:05 - 04-Dec-25 |
| Unknown* | 6 | €49.00 | SI Trade |
13:59:16 - 04-Dec-25 |
| Unknown* | 2 | €49.10 | SI Trade |
13:57:33 - 04-Dec-25 |
| Unknown* | 6 | €49.10 | SI Trade |
13:52:16 - 04-Dec-25 |
| Unknown* | 5 | €49.15 | SI Trade |
13:48:11 - 04-Dec-25 |
| Unknown* | 6 | €49.20 | SI Trade |
13:44:16 - 04-Dec-25 |
| Unknown* | 1 | €49.25 | SI Trade |
13:39:01 - 04-Dec-25 |
| Unknown* | 4 | €49.25 | SI Trade |
13:39:01 - 04-Dec-25 |
| Unknown* | 5 | €49.25 | SI Trade |
13:33:34 - 04-Dec-25 |
| Unknown* | 5 | €49.30 | SI Trade |
13:28:23 - 04-Dec-25 |
| Unknown* | 6 | €49.30 | SI Trade |
13:22:18 - 04-Dec-25 |
| Unknown* | 6 | €49.20 | SI Trade |
13:14:28 - 04-Dec-25 |
| Unknown* | 5 | €49.20 | SI Trade |
13:07:54 - 04-Dec-25 |
| Unknown* | 5 | €49.20 | SI Trade |
13:00:29 - 04-Dec-25 |
| Unknown* | 6 | €49.20 | SI Trade |
12:52:36 - 04-Dec-25 |
| Unknown* | 6 | €49.20 | SI Trade |
12:45:35 - 04-Dec-25 |
| Unknown* | 2 | €49.10 | SI Trade |
12:36:54 - 04-Dec-25 |
| Unknown* | 6 | €49.15 | SI Trade |
12:36:49 - 04-Dec-25 |
| Unknown* | 5 | €49.20 | SI Trade |
12:23:30 - 04-Dec-25 |
| Unknown* | 1 | €49.20 | SI Trade |
12:23:30 - 04-Dec-25 |
| Unknown* | 6 | €49.20 | SI Trade |
12:11:46 - 04-Dec-25 |
| Unknown* | 6 | €49.30 | SI Trade |
11:42:19 - 04-Dec-25 |
| Unknown* | 6 | €49.30 | SI Trade |
11:34:58 - 04-Dec-25 |
| Unknown* | 3 | €49.30 | SI Trade |
11:31:10 - 04-Dec-25 |
| Unknown* | 6 | €49.20 | SI Trade |
11:23:25 - 04-Dec-25 |
| Unknown* | 5 | €49.35 | SI Trade |
11:16:33 - 04-Dec-25 |
| Unknown* | 6 | €49.40 | SI Trade |
11:13:44 - 04-Dec-25 |
| Unknown* | 1 | €49.50 | SI Trade |
11:08:34 - 04-Dec-25 |
| Unknown* | 7 | €49.50 | SI Trade |
11:08:34 - 04-Dec-25 |
| Unknown* | 6 | €49.20 | SI Trade |
11:08:26 - 04-Dec-25 |
| Unknown* | 6 | €49.20 | SI Trade |
11:02:13 - 04-Dec-25 |
| Unknown* | 6 | €49.20 | SI Trade |
10:56:23 - 04-Dec-25 |
| Unknown* | 6 | €49.15 | SI Trade |
10:50:04 - 04-Dec-25 |
| Unknown* | 6 | €49.20 | SI Trade |
10:43:30 - 04-Dec-25 |
| Unknown* | 6 | €49.25 | SI Trade |
10:36:12 - 04-Dec-25 |
| Unknown* | 6 | €49.25 | SI Trade |
10:28:56 - 04-Dec-25 |
| Unknown* | 6 | €49.20 | SI Trade |
10:20:54 - 04-Dec-25 |
| Unknown* | 6 | €49.20 | SI Trade |
10:13:05 - 04-Dec-25 |
| Unknown* | 5 | €49.20 | SI Trade |
10:06:51 - 04-Dec-25 |
| Unknown* | 1 | €49.20 | SI Trade |
10:06:51 - 04-Dec-25 |
| Unknown* | 6 | €49.20 | SI Trade |
10:01:54 - 04-Dec-25 |
| Unknown* | 6 | €49.50 | SI Trade |
09:58:09 - 04-Dec-25 |
| Unknown* | 5 | €49.50 | SI Trade |
09:54:18 - 04-Dec-25 |
| Unknown* | 6 | €49.40 | SI Trade |
09:51:20 - 04-Dec-25 |
| Unknown* | 7 | €49.40 | SI Trade |
09:47:22 - 04-Dec-25 |
| Unknown* | 6 | €49.25 | SI Trade |
09:45:32 - 04-Dec-25 |
| Unknown* | 5 | €49.10 | SI Trade |
09:40:33 - 04-Dec-25 |
| Unknown* | 6 | €49.10 | SI Trade |
09:35:21 - 04-Dec-25 |
| Unknown* | 6 | €49.15 | SI Trade |
09:26:35 - 04-Dec-25 |
| Unknown* | 5 | €49.10 | SI Trade |
09:17:48 - 04-Dec-25 |
| Unknown* | 6 | €49.00 | SI Trade |
09:12:45 - 04-Dec-25 |
| Unknown* | 6 | €49.00 | SI Trade |
09:07:21 - 04-Dec-25 |
| Unknown* | 11 | €49.10 | SI Trade |
09:02:51 - 04-Dec-25 |
| Unknown* | 17 | €49.20 | SI Trade |
08:57:34 - 04-Dec-25 |
| Unknown* | 1 | €49.20 | SI Trade |
08:57:34 - 04-Dec-25 |
| Unknown* | 23 | €49.20 | SI Trade |
08:49:38 - 04-Dec-25 |
| Unknown* | 67 | €49.70 | SI Trade |
16:35:19 - 03-Dec-25 |
| Unknown* | 107 | €49.70 | SI Trade |
16:35:19 - 03-Dec-25 |
| Unknown* | 23 | €49.70 | SI Trade |
16:35:19 - 03-Dec-25 |
| Unknown* | 2 | €49.70 | SI Trade |
16:35:19 - 03-Dec-25 |
| Unknown* | 3 | €49.70 | SI Trade |
16:35:19 - 03-Dec-25 |
| Unknown* | 1 | €49.70 | SI Trade |
16:35:19 - 03-Dec-25 |
| Unknown* | 133 | €49.70 | SI Trade |
16:35:19 - 03-Dec-25 |
| Unknown* | 19 | €49.55 | SI Trade |
16:29:46 - 03-Dec-25 |
| Unknown* | 7 | €49.55 | SI Trade |
16:29:46 - 03-Dec-25 |
| Unknown* | 16 | €49.55 | SI Trade |
16:27:04 - 03-Dec-25 |
| Unknown* | 6 | €49.60 | SI Trade |
16:08:20 - 03-Dec-25 |
| Unknown* | 8,967 | €49.504 | SI Trade |
11:13:41 - 03-Dec-25 |
| Unknown* | 8,967 | €49.504 | SI Trade |
11:13:41 - 03-Dec-25 |
| Unknown* | 4 | €49.25 | SI Trade |
10:59:07 - 03-Dec-25 |
| Unknown* | 4 | €49.25 | SI Trade |
10:59:07 - 03-Dec-25 |
| Unknown* | 7 | €49.25 | SI Trade |
10:46:21 - 03-Dec-25 |
| Unknown* | 9 | €49.25 | SI Trade |
10:38:49 - 03-Dec-25 |
| Unknown* | 1,033 | €49.2423 | SI Trade |
10:14:28 - 03-Dec-25 |
| Unknown* | 1,033 | €49.2423 | SI Trade |
10:14:28 - 03-Dec-25 |
| Unknown* | 650 | €49.70 | OTC Trade |
16:17:34 - 02-Dec-25 |
| Unknown* | 650 | €49.70 | OTC Trade |
16:17:34 - 02-Dec-25 |
| Unknown* | 3 | €49.75 | OTC Trade |
15:53:28 - 02-Dec-25 |
| Unknown* | 13 | €49.75 | SI Trade |
15:05:39 - 02-Dec-25 |
| Unknown* | 3 | €49.75 | SI Trade |
15:05:39 - 02-Dec-25 |
| Unknown* | 3 | €49.75 | SI Trade |
15:05:39 - 02-Dec-25 |
| Unknown* | 13 | €49.75 | SI Trade |
15:05:39 - 02-Dec-25 |
| Unknown* | 16 | €49.75 | SI Trade |
15:05:30 - 02-Dec-25 |
| Unknown* | 16 | €49.75 | SI Trade |
15:05:30 - 02-Dec-25 |
| Unknown* | 10 | €49.80 | SI Trade |
15:04:01 - 02-Dec-25 |
| Unknown* | 10 | €49.80 | SI Trade |
15:04:01 - 02-Dec-25 |
| Unknown* | 110 | €49.85 | SI Trade Negotiated Trade |
16:46:19 - 28-Nov-25 |
| Unknown* | 26 | €49.80 | SI Trade |
13:52:42 - 27-Nov-25 |
| Unknown* | 2 | €49.85 | SI Trade |
13:45:50 - 27-Nov-25 |
| Unknown* | 25 | €49.90 | SI Trade |
13:45:49 - 27-Nov-25 |
| Unknown* | 23 | €49.90 | SI Trade |
13:15:38 - 27-Nov-25 |
| Unknown* | 82 | €50.00 | OTC Trade |
14:35:59 - 26-Nov-25 |
| Unknown* | 1 | €49.30 | OTC Trade |
15:12:57 - 25-Nov-25 |
| Unknown* | 34 | €49.25 | SI Trade |
14:00:21 - 25-Nov-25 |
| Unknown* | 21 | €49.25 | SI Trade |
12:22:07 - 25-Nov-25 |
| Unknown* | 21 | €49.25 | SI Trade |
12:22:07 - 25-Nov-25 |
| Unknown* | 10 | €49.50 | OTC Trade |
08:55:04 - 25-Nov-25 |
| Unknown* | 9 | €49.50 | OTC Trade |
08:55:04 - 25-Nov-25 |
| Unknown* | 2,500 | €49.109 | SI Trade |
12:17:13 - 24-Nov-25 |
| Unknown* | 2,500 | €49.109 | SI Trade |
12:17:13 - 24-Nov-25 |
| Unknown* | 38 | €49.15 | SI Trade |
12:16:45 - 24-Nov-25 |
| Unknown* | 108 | €49.10 | SI Trade |
12:15:39 - 24-Nov-25 |
| Unknown* | 3,000 | €49.018 | SI Trade |
10:28:01 - 24-Nov-25 |
| Unknown* | 3,000 | €49.018 | SI Trade |
10:28:01 - 24-Nov-25 |
| Unknown* | 41 | €49.15 | SI Trade |
10:27:10 - 24-Nov-25 |
| Unknown* | 1 | €48.85 | OTC Trade |
15:25:56 - 20-Nov-25 |
| Unknown* | 1 | €48.50 | OTC Trade |
08:16:45 - 20-Nov-25 |
| Unknown* | 3,152 | €47.35694 | SI Trade Negotiated Trade |
14:27:49 - 19-Nov-25 |
| Unknown* | 0 | €47.25 | OTC Trade |
13:26:25 - 19-Nov-25 |
| Unknown* | 0 | €47.40 | OTC Trade |
13:26:21 - 19-Nov-25 |
| Unknown* | 6,607 | €46.83022 | SI Trade Negotiated Trade |
16:33:33 - 18-Nov-25 |
| Unknown* | 6,607 | €46.83022 | SI Trade Negotiated Trade |
16:33:33 - 18-Nov-25 |
| Unknown* | 15 | €46.95 | OTC Trade |
08:00:52 - 18-Nov-25 |
| Unknown* | 7,108 | €47.51236 | SI Trade Negotiated Trade |
16:35:47 - 17-Nov-25 |
| Unknown* | 7,108 | €47.51236 | SI Trade Negotiated Trade |
16:35:47 - 17-Nov-25 |
| Unknown* | 3 | €47.15 | OTC Trade |
10:40:20 - 17-Nov-25 |
| Unknown* | 3,775 | €46.8563 | SI Trade |
10:22:28 - 17-Nov-25 |
| Unknown* | 3,775 | €46.8563 | SI Trade |
10:22:28 - 17-Nov-25 |
| Unknown* | 2,659 | €46.694 | SI Trade |
09:10:04 - 17-Nov-25 |
| Unknown* | 2,659 | €46.694 | SI Trade |
09:10:04 - 17-Nov-25 |
| Unknown* | 1 | €46.65 | OTC Trade |
09:08:36 - 17-Nov-25 |