| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,621 | €59.7795 | SI Trade Negotiated Trade |
17:21:54 - 02-Apr-26 |
| Unknown* | 271 | €60.30 | SI Trade Negotiated Trade |
17:12:42 - 02-Apr-26 |
| Unknown* | 1,197 | €59.12732 | SI Trade Negotiated Trade |
09:11:27 - 02-Apr-26 |
| Unknown* | 2 | €58.60 | OTC Trade |
08:00:26 - 02-Apr-26 |
| Unknown* | 11 | €59.50 | OTC Trade |
10:41:48 - 01-Apr-26 |
| Unknown* | 879 | €59.05 | SI Trade |
09:17:45 - 01-Apr-26 |
| Unknown* | 120 | €59.00 | OTC Trade |
09:02:05 - 01-Apr-26 |
| Unknown* | 0 | €58.40 | OTC Trade |
08:45:15 - 01-Apr-26 |
| Unknown* | 16 | €58.20 | OTC Trade |
08:20:18 - 01-Apr-26 |
| Unknown* | 1 | €56.80 | OTC Trade |
08:00:22 - 01-Apr-26 |
| Unknown* | 12 | €58.50 | OTC Trade |
15:32:00 - 31-Mar-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
14:39:07 - 31-Mar-26 |
| Unknown* | 3 | €58.60 | SI Trade |
14:24:20 - 31-Mar-26 |
| Unknown* | 8 | €58.60 | SI Trade |
14:15:29 - 31-Mar-26 |
| Unknown* | 16 | €58.80 | SI Trade |
14:10:08 - 31-Mar-26 |
| Unknown* | 2 | €58.50 | OTC Trade |
12:24:26 - 31-Mar-26 |
| Unknown* | 1 | €57.80 | OTC Trade |
08:19:31 - 31-Mar-26 |
| Unknown* | 1 | €59.90 | OTC Trade |
08:00:11 - 31-Mar-26 |
| Unknown* | 5 | €58.50 | SI Trade |
16:35:14 - 30-Mar-26 |
| Unknown* | 8 | €57.60 | SI Trade |
16:10:22 - 30-Mar-26 |
| Unknown* | 8 | €57.50 | SI Trade |
16:03:34 - 30-Mar-26 |
| Unknown* | 7 | €57.50 | SI Trade |
15:54:46 - 30-Mar-26 |
| Unknown* | 8 | €57.50 | SI Trade |
15:45:34 - 30-Mar-26 |
| Unknown* | 1 | €57.30 | SI Trade |
15:35:30 - 30-Mar-26 |
| Unknown* | 8 | €57.30 | SI Trade |
15:35:30 - 30-Mar-26 |
| Unknown* | 8 | €57.40 | SI Trade |
15:19:41 - 30-Mar-26 |
| Unknown* | 1 | €57.40 | SI Trade |
15:19:41 - 30-Mar-26 |
| Unknown* | 1 | €57.20 | SI Trade |
15:06:47 - 30-Mar-26 |
| Unknown* | 7 | €57.20 | SI Trade |
15:06:47 - 30-Mar-26 |
| Unknown* | 8 | €57.50 | SI Trade |
14:54:38 - 30-Mar-26 |
| Unknown* | 8 | €57.30 | SI Trade |
14:43:30 - 30-Mar-26 |
| Unknown* | 9 | €56.90 | SI Trade |
14:33:25 - 30-Mar-26 |
| Unknown* | 28 | €56.80 | SI Trade |
14:33:18 - 30-Mar-26 |
| Unknown* | 7 | €56.40 | SI Trade |
14:18:13 - 30-Mar-26 |
| Unknown* | 8 | €56.40 | SI Trade |
13:59:50 - 30-Mar-26 |
| Unknown* | 8 | €56.50 | SI Trade |
13:35:42 - 30-Mar-26 |
| Unknown* | 1 | €56.40 | SI Trade |
13:33:35 - 30-Mar-26 |
| Unknown* | 0 | €56.10 | OTC Trade |
13:15:07 - 30-Mar-26 |
| Unknown* | 0 | €56.30 | OTC Trade |
13:15:04 - 30-Mar-26 |
| Unknown* | 8 | €56.30 | SI Trade |
12:58:55 - 30-Mar-26 |
| Unknown* | 1 | €56.30 | SI Trade |
12:52:40 - 30-Mar-26 |
| Unknown* | 9 | €56.40 | SI Trade |
12:26:48 - 30-Mar-26 |
| Unknown* | 1 | €56.10 | SI Trade |
12:17:10 - 30-Mar-26 |
| Unknown* | 9 | €56.10 | SI Trade |
11:47:25 - 30-Mar-26 |
| Unknown* | 1 | €56.20 | OTC Trade |
11:42:03 - 30-Mar-26 |
| Unknown* | 1 | €56.20 | SI Trade |
11:41:04 - 30-Mar-26 |
| Unknown* | 9 | €56.30 | SI Trade |
11:16:03 - 30-Mar-26 |
| Unknown* | 1 | €56.00 | SI Trade |
11:14:42 - 30-Mar-26 |
| Unknown* | 1 | €56.20 | SI Trade |
10:52:53 - 30-Mar-26 |
| Unknown* | 9 | €56.20 | SI Trade |
10:52:15 - 30-Mar-26 |
| Unknown* | 1 | €55.60 | SI Trade |
10:25:23 - 30-Mar-26 |
| Unknown* | 8 | €55.60 | SI Trade |
10:23:52 - 30-Mar-26 |
| Unknown* | 1 | €55.30 | SI Trade |
10:05:46 - 30-Mar-26 |
| Unknown* | 8 | €55.70 | SI Trade |
09:57:06 - 30-Mar-26 |
| Unknown* | 1 | €55.30 | SI Trade |
09:47:16 - 30-Mar-26 |
| Unknown* | 5 | €55.20 | SI Trade |
09:33:28 - 30-Mar-26 |
| Unknown* | 9 | €55.40 | SI Trade |
09:31:07 - 30-Mar-26 |
| Unknown* | 3 | €55.10 | SI Trade |
09:16:51 - 30-Mar-26 |
| Unknown* | 13 | €55.20 | SI Trade |
08:49:45 - 30-Mar-26 |
| Unknown* | 5 | €55.00 | SI Trade |
08:44:04 - 30-Mar-26 |
| Unknown* | 6 | €55.00 | SI Trade |
08:44:04 - 30-Mar-26 |
| Unknown* | 10 | €55.10 | SI Trade |
08:41:37 - 30-Mar-26 |
| Unknown* | 12 | €55.10 | SI Trade |
08:40:52 - 30-Mar-26 |
| Unknown* | 1 | €57.00 | OTC Trade |
08:00:06 - 30-Mar-26 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:00:05 - 30-Mar-26 |
| Unknown* | 100 | €55.40 | OTC Trade |
15:05:14 - 27-Mar-26 |
| Unknown* | 0 | €54.70 | OTC Trade |
11:48:08 - 27-Mar-26 |
| Unknown* | 0 | €54.70 | OTC Trade |
11:48:08 - 27-Mar-26 |
| Unknown* | 0 | €54.70 | OTC Trade |
11:48:08 - 27-Mar-26 |
| Unknown* | 5 | €54.70 | OTC Trade |
11:48:08 - 27-Mar-26 |
| Unknown* | 0 | €54.70 | OTC Trade |
11:48:08 - 27-Mar-26 |
| Unknown* | 0 | €54.70 | OTC Trade |
11:48:08 - 27-Mar-26 |
| Unknown* | 0 | €54.70 | OTC Trade |
11:48:08 - 27-Mar-26 |
| Unknown* | 0 | €54.70 | OTC Trade |
11:48:08 - 27-Mar-26 |
| Unknown* | 0 | €54.70 | OTC Trade |
11:48:08 - 27-Mar-26 |
| Unknown* | 0 | €54.70 | OTC Trade |
11:48:08 - 27-Mar-26 |
| Unknown* | 45 | €53.40 | OTC Trade |
09:02:28 - 27-Mar-26 |
| Unknown* | 56 | €53.40 | OTC Trade |
08:35:19 - 27-Mar-26 |
| Unknown* | 140 | €51.80 | OTC Trade |
08:06:46 - 27-Mar-26 |
| Unknown* | 2 | €49.70 | OTC Trade |
13:24:33 - 26-Mar-26 |
| Unknown* | 1 | €48.55 | OTC Trade |
10:51:01 - 26-Mar-26 |
| Unknown* | 1 | €49.05 | OTC Trade |
10:31:10 - 26-Mar-26 |
| Unknown* | 1 | €49.15 | OTC Trade |
10:24:50 - 26-Mar-26 |
| Unknown* | 17 | €48.60 | SI Trade |
09:59:51 - 26-Mar-26 |
| Unknown* | 69 | €48.15 | SI Trade |
09:41:58 - 26-Mar-26 |
| Unknown* | 1 | €50.10 | OTC Trade |
08:21:13 - 26-Mar-26 |
| Unknown* | 34 | €49.95 | SI Trade |
08:09:28 - 26-Mar-26 |
| Unknown* | 8 | €52.00 | OTC Trade |
11:55:56 - 25-Mar-26 |
| Unknown* | 374 | €50.90 | SI Trade |
14:52:07 - 24-Mar-26 |
| Unknown* | 23 | €50.50 | SI Trade |
14:11:17 - 24-Mar-26 |
| Unknown* | 27 | €50.50 | SI Trade |
14:11:17 - 24-Mar-26 |
| Unknown* | 23 | €50.50 | SI Trade |
14:11:17 - 24-Mar-26 |
| Unknown* | 2,000 | €51.30 | SI Trade |
14:57:12 - 23-Mar-26 |
| Unknown* | 2,000 | €51.50 | SI Trade |
11:32:55 - 23-Mar-26 |
| Unknown* | 29 | €50.10 | SI Trade |
10:34:28 - 23-Mar-26 |
| Unknown* | 80 | €50.10 | SI Trade |
10:34:28 - 23-Mar-26 |
| Unknown* | 29 | €50.10 | SI Trade |
10:34:28 - 23-Mar-26 |
| Unknown* | 2,500 | €51.10 | SI Trade Negotiated Trade |
16:35:51 - 20-Mar-26 |
| Unknown* | 35 | €50.90 | OTC Trade |
08:32:23 - 19-Mar-26 |
| Unknown* | 1 | €52.10 | OTC Trade |
08:00:03 - 19-Mar-26 |
| Unknown* | 1,565 | €52.07412 | SI Trade Negotiated Trade |
16:35:56 - 18-Mar-26 |
| Unknown* | 1 | €53.00 | OTC Trade |
08:00:15 - 18-Mar-26 |
| Unknown* | 76 | €52.00 | SI Trade |
11:50:56 - 17-Mar-26 |
| Unknown* | 1,300 | €51.90 | SI Trade Negotiated Trade |
16:38:32 - 16-Mar-26 |
| Unknown* | 5 | €51.90 | SI Trade |
13:09:57 - 16-Mar-26 |
| Unknown* | 712 | €51.80 | SI Trade |
09:22:12 - 16-Mar-26 |
| Unknown* | 712 | €51.80 | SI Trade |
09:22:12 - 16-Mar-26 |
| Unknown* | 644 | €51.80 | SI Trade |
09:22:11 - 16-Mar-26 |
| Unknown* | 644 | €51.80 | SI Trade |
09:22:11 - 16-Mar-26 |
| Unknown* | 644 | €51.80 | SI Trade |
09:22:11 - 16-Mar-26 |
| Unknown* | 644 | €51.80 | SI Trade |
09:22:11 - 16-Mar-26 |
| Unknown* | 5 | €51.60 | SI Trade |
15:27:21 - 13-Mar-26 |
| Unknown* | 4 | €52.10 | SI Trade |
15:08:15 - 11-Mar-26 |
| Unknown* | 4 | €52.10 | SI Trade |
15:08:15 - 11-Mar-26 |
| Unknown* | 7 | €52.25 | SI Trade |
15:06:35 - 11-Mar-26 |
| Unknown* | 7 | €52.25 | SI Trade |
15:06:35 - 11-Mar-26 |
| Unknown* | 7 | €52.25 | SI Trade |
15:02:40 - 11-Mar-26 |
| Unknown* | 6 | €52.20 | SI Trade |
13:07:56 - 11-Mar-26 |
| Unknown* | 33 | €52.20 | SI Trade |
15:39:33 - 10-Mar-26 |
| Unknown* | 32 | €52.70 | SI Trade |
14:01:12 - 10-Mar-26 |
| Unknown* | 5,539 | €52.50 | SI Trade |
09:36:39 - 10-Mar-26 |
| Unknown* | 11 | €51.35 | SI Trade |
15:10:50 - 09-Mar-26 |
| Unknown* | 119 | €50.76326 | Currency Conversion Negotiated Trade |
08:15:54 - 09-Mar-26 |
| Unknown* | 19 | €53.00 | SI Trade |
16:26:32 - 06-Mar-26 |
| Unknown* | 19 | €53.00 | SI Trade |
16:23:58 - 06-Mar-26 |
| Unknown* | 19 | €53.00 | SI Trade |
16:21:23 - 06-Mar-26 |
| Unknown* | 19 | €53.10 | SI Trade |
16:18:43 - 06-Mar-26 |
| Unknown* | 19 | €53.10 | SI Trade |
16:15:57 - 06-Mar-26 |
| Unknown* | 952 | €52.89109 | SI Trade Negotiated Trade |
13:58:58 - 06-Mar-26 |
| Unknown* | 177 | €52.89144 | SI Trade Negotiated Trade |
13:58:58 - 06-Mar-26 |
| Unknown* | 18,000 | €52.95 | SI Trade |
13:58:05 - 06-Mar-26 |
| Unknown* | 760 | €52.90329 | SI Trade Negotiated Trade |
13:39:56 - 06-Mar-26 |
| Unknown* | 64 | €52.80 | SI Trade |
13:39:18 - 06-Mar-26 |
| Unknown* | 9,430 | €53.00 | SI Trade |
12:45:07 - 06-Mar-26 |
| Unknown* | 8,034 | €52.95 | SI Trade |
09:58:40 - 06-Mar-26 |
| Unknown* | 4,670 | €52.70 | SI Trade |
09:51:24 - 06-Mar-26 |
| Unknown* | 8,155 | €52.40 | SI Trade |
16:41:15 - 05-Mar-26 |
| Unknown* | 7,820 | €52.45 | SI Trade |
14:39:39 - 05-Mar-26 |
| Unknown* | 2,920 | €52.20 | SI Trade |
14:27:39 - 05-Mar-26 |
| Unknown* | 25 | €51.60 | SI Trade |
09:44:14 - 05-Mar-26 |
| Unknown* | 25 | €51.60 | SI Trade |
09:44:14 - 05-Mar-26 |
| Unknown* | 80 | €51.20 | OTC Trade |
10:47:12 - 04-Mar-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
09:07:53 - 26-Feb-26 |
| Unknown* | 0 | €50.30 | OTC Trade |
09:07:52 - 26-Feb-26 |
| Unknown* | 2 | €50.20 | OTC Trade |
11:55:29 - 25-Feb-26 |
| Unknown* | 19,550 | €49.8188 | SI Trade |
16:05:42 - 24-Feb-26 |
| Unknown* | 33 | €49.56719 | Currency Conversion Negotiated Trade |
08:04:36 - 24-Feb-26 |
| Unknown* | 15,331 | €49.5978 | SI Trade |
16:38:21 - 23-Feb-26 |
| Unknown* | 5 | €49.10 | OTC Trade |
11:17:01 - 23-Feb-26 |
| Unknown* | 6 | €49.10 | OTC Trade |
11:16:58 - 23-Feb-26 |
| Unknown* | 6 | €49.00 | OTC Trade |
09:31:33 - 23-Feb-26 |
| Unknown* | 7 | €48.85 | OTC Trade |
09:21:57 - 23-Feb-26 |
| Unknown* | 0 | €48.90 | OTC Trade |
09:18:44 - 23-Feb-26 |
| Unknown* | 1 | €48.55 | SI Trade |
16:35:29 - 20-Feb-26 |
| Unknown* | 1 | €47.85 | SI Trade |
13:15:50 - 20-Feb-26 |
| Unknown* | 1 | €47.85 | SI Trade |
13:15:50 - 20-Feb-26 |
| Unknown* | 3,497 | €47.359 | SI Trade |
16:38:45 - 18-Feb-26 |
| Unknown* | 1 | €47.60 | SI Trade |
16:35:28 - 18-Feb-26 |
| Unknown* | 2 | €47.12128 | Currency Conversion Negotiated Trade |
15:12:50 - 18-Feb-26 |
| Unknown* | 1 | €46.75 | SI Trade |
13:51:45 - 18-Feb-26 |
| Unknown* | 1 | €46.35 | SI Trade |
08:37:28 - 18-Feb-26 |
| Unknown* | 80 | €46.25 | OTC Trade |
08:17:12 - 17-Feb-26 |
| Unknown* | 7 | €46.60 | OTC Trade |
14:08:10 - 16-Feb-26 |
| Unknown* | 2 | €46.35 | OTC Trade |
08:00:55 - 16-Feb-26 |
| Unknown* | 452 | €46.2219 | OTC Trade |
16:59:03 - 13-Feb-26 |
| Unknown* | 7 | €46.30 | SI Trade |
14:51:56 - 12-Feb-26 |
| Unknown* | 7 | €46.30 | SI Trade |
14:51:56 - 12-Feb-26 |
| Unknown* | 9 | €46.30 | SI Trade |
14:51:13 - 12-Feb-26 |
| Unknown* | 9 | €46.30 | SI Trade |
14:51:13 - 12-Feb-26 |
| Unknown* | 8 | €46.35 | SI Trade |
14:48:59 - 12-Feb-26 |
| Unknown* | 6 | €47.00 | OTC Trade |
13:23:31 - 10-Feb-26 |
| Unknown* | 35 | €46.90 | SI Trade |
16:08:28 - 06-Feb-26 |
| Unknown* | 42 | €46.80 | SI Trade |
15:21:50 - 06-Feb-26 |
| Unknown* | 7 | €46.70 | OTC Trade |
11:58:13 - 06-Feb-26 |
| Unknown* | 1,995 | €46.11539 | SI Trade Negotiated Trade |
09:29:52 - 06-Feb-26 |
| Unknown* | 7 | €46.20 | OTC Trade |
08:04:35 - 06-Feb-26 |
| Unknown* | 2,748 | €46.20 | SI Trade |
11:45:41 - 05-Feb-26 |
| Unknown* | 1 | €46.50 | OTC Trade |
08:00:42 - 05-Feb-26 |
| Unknown* | 14,600 | €46.95 | SI Trade |
14:53:06 - 04-Feb-26 |
| Unknown* | 5,820 | €46.90 | SI Trade |
14:51:57 - 04-Feb-26 |
| Unknown* | 10,586 | €46.65 | SI Trade |
14:25:05 - 04-Feb-26 |
| Unknown* | 1,853 | €46.0376 | SI Trade Negotiated Trade |
13:23:20 - 04-Feb-26 |
| Unknown* | 5 | €46.85 | OTC Trade |
08:00:08 - 03-Feb-26 |
| Unknown* | 14 | €46.15 | SI Trade |
16:35:08 - 02-Feb-26 |
| Unknown* | 5 | €46.15 | SI Trade |
16:35:08 - 02-Feb-26 |
| Unknown* | 120 | €46.40 | OTC Trade |
15:26:39 - 02-Feb-26 |
| Unknown* | 100 | €45.20 | OTC Trade |
08:01:30 - 02-Feb-26 |
| Unknown* | 3 | €45.15 | OTC Trade |
08:00:02 - 02-Feb-26 |
| Unknown* | 36 | €45.75 | SI Trade |
14:37:11 - 29-Jan-26 |
| Unknown* | 40 | €45.90 | SI Trade |
13:25:40 - 29-Jan-26 |
| Unknown* | 37 | €45.90 | SI Trade |
12:36:32 - 29-Jan-26 |
| Unknown* | 35 | €46.00 | SI Trade |
12:07:14 - 29-Jan-26 |
| Unknown* | 76 | €46.30 | SI Trade |
10:15:47 - 29-Jan-26 |
| Unknown* | 32 | €46.30 | SI Trade |
09:11:50 - 29-Jan-26 |
| Unknown* | 32 | €46.30 | SI Trade |
09:11:50 - 29-Jan-26 |
| Unknown* | 34 | €46.30 | SI Trade |
08:55:29 - 29-Jan-26 |
| Unknown* | 34 | €46.30 | SI Trade |
08:55:29 - 29-Jan-26 |
| Unknown* | 13 | €46.35 | OTC Trade |
08:48:41 - 29-Jan-26 |
| Unknown* | 536 | €47.17687 | SI Trade Negotiated Trade |
08:59:18 - 27-Jan-26 |
| Unknown* | 110 | €47.50 | OTC Trade |
14:59:29 - 26-Jan-26 |