| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | €47.55 | SI Trade |
14:38:39 - 06-Jun-25 |
| Unknown* | 33 | €47.55 | SI Trade |
14:38:39 - 06-Jun-25 |
| Unknown* | 27 | €47.60 | SI Trade |
14:34:11 - 06-Jun-25 |
| Unknown* | 27 | €47.60 | SI Trade |
14:34:11 - 06-Jun-25 |
| Unknown* | 24 | €47.60 | SI Trade |
14:30:49 - 06-Jun-25 |
| Unknown* | 24 | €47.60 | SI Trade |
14:30:49 - 06-Jun-25 |
| Unknown* | 39 | €47.60 | SI Trade |
14:28:49 - 06-Jun-25 |
| Unknown* | 39 | €47.60 | SI Trade |
14:28:49 - 06-Jun-25 |
| Unknown* | 25 | €47.60 | SI Trade |
14:26:00 - 06-Jun-25 |
| Unknown* | 25 | €47.60 | SI Trade |
14:26:00 - 06-Jun-25 |
| Unknown* | 32 | €47.55 | SI Trade |
14:20:42 - 06-Jun-25 |
| Unknown* | 32 | €47.55 | SI Trade |
14:20:42 - 06-Jun-25 |
| Unknown* | 36 | €47.60 | SI Trade |
14:19:43 - 06-Jun-25 |
| Unknown* | 36 | €47.60 | SI Trade |
14:19:43 - 06-Jun-25 |
| Unknown* | 50 | €47.55 | SI Trade |
14:11:49 - 06-Jun-25 |
| Unknown* | 24 | €47.55 | SI Trade |
14:11:44 - 06-Jun-25 |
| Unknown* | 32 | €47.60 | SI Trade |
14:10:42 - 06-Jun-25 |
| Unknown* | 32 | €47.60 | SI Trade |
14:10:42 - 06-Jun-25 |
| Unknown* | 53 | €47.60 | SI Trade |
14:10:37 - 06-Jun-25 |
| Unknown* | 53 | €47.60 | SI Trade |
14:10:37 - 06-Jun-25 |
| Unknown* | 25 | €47.60 | SI Trade |
14:09:59 - 06-Jun-25 |
| Unknown* | 25 | €47.60 | SI Trade |
14:09:59 - 06-Jun-25 |
| Unknown* | 25 | €47.60 | SI Trade |
14:07:59 - 06-Jun-25 |
| Unknown* | 87 | €47.65 | SI Trade |
14:05:54 - 06-Jun-25 |
| Unknown* | 23 | €47.65 | SI Trade |
14:04:00 - 06-Jun-25 |
| Unknown* | 115 | €47.65 | SI Trade |
12:53:11 - 06-Jun-25 |
| Unknown* | 115 | €47.65 | SI Trade |
12:53:11 - 06-Jun-25 |
| Unknown* | 0 | €47.05 | OTC Trade |
14:49:15 - 05-Jun-25 |
| Unknown* | 0 | €47.85 | OTC Trade |
11:23:22 - 05-Jun-25 |
| Unknown* | 0 | €47.85 | OTC Trade |
10:18:25 - 05-Jun-25 |
| Unknown* | 94 | €47.50 | SI Trade |
09:25:55 - 03-Jun-25 |
| Unknown* | 94 | €47.50 | SI Trade |
09:25:55 - 03-Jun-25 |
| Unknown* | 316 | €47.50 | SI Trade |
09:25:23 - 03-Jun-25 |
| Unknown* | 1,330 | €47.25 | SI Trade |
08:46:30 - 03-Jun-25 |
| Unknown* | 39 | €46.70 | SI Trade |
08:22:13 - 03-Jun-25 |
| Unknown* | 39 | €46.70 | SI Trade |
08:22:13 - 03-Jun-25 |
| Unknown* | 1 | €45.20 | OTC Trade |
14:56:48 - 02-Jun-25 |
| Unknown* | 1 | €45.50 | OTC Trade |
10:59:30 - 02-Jun-25 |
| Unknown* | 12 | €45.65659 | Currency Conversion Negotiated Trade |
10:51:37 - 02-Jun-25 |
| Unknown* | 5 | €45.69769 | Currency Conversion Negotiated Trade |
08:04:49 - 02-Jun-25 |
| Unknown* | 2 | €45.30 | SI Trade |
16:29:58 - 30-May-25 |
| Unknown* | 1 | €45.30 | SI Trade |
16:29:56 - 30-May-25 |
| Unknown* | 1 | €45.30 | SI Trade |
16:29:54 - 30-May-25 |
| Unknown* | 1 | €45.30 | SI Trade |
16:29:53 - 30-May-25 |
| Unknown* | 1 | €45.30 | SI Trade |
16:29:52 - 30-May-25 |
| Unknown* | 1 | €45.30 | SI Trade |
16:29:50 - 30-May-25 |
| Unknown* | 1 | €45.30 | SI Trade |
16:29:49 - 30-May-25 |
| Unknown* | 1 | €45.30 | SI Trade |
16:29:46 - 30-May-25 |
| Unknown* | 2 | €45.30 | SI Trade |
16:29:44 - 30-May-25 |
| Unknown* | 1 | €45.30 | SI Trade |
16:29:42 - 30-May-25 |
| Unknown* | 1 | €45.30 | SI Trade |
16:29:40 - 30-May-25 |
| Unknown* | 2 | €45.30 | SI Trade |
16:29:39 - 30-May-25 |
| Unknown* | 1 | €45.30 | SI Trade |
16:29:37 - 30-May-25 |
| Unknown* | 1 | €45.30 | SI Trade |
16:29:36 - 30-May-25 |
| Unknown* | 1 | €45.30 | SI Trade |
16:29:34 - 30-May-25 |
| Unknown* | 1 | €45.30 | SI Trade |
16:29:33 - 30-May-25 |
| Unknown* | 39 | €45.30 | SI Trade |
16:29:30 - 30-May-25 |
| Unknown* | 59 | €45.30 | SI Trade |
16:29:29 - 30-May-25 |
| Unknown* | 23 | €45.30 | SI Trade |
16:28:55 - 30-May-25 |
| Unknown* | 23 | €45.30 | SI Trade |
16:28:44 - 30-May-25 |
| Unknown* | 23 | €45.30 | SI Trade |
16:28:33 - 30-May-25 |
| Unknown* | 44 | €45.30 | SI Trade |
16:28:23 - 30-May-25 |
| Unknown* | 23 | €45.30 | SI Trade |
16:28:22 - 30-May-25 |
| Unknown* | 27 | €45.30 | SI Trade |
16:28:11 - 30-May-25 |
| Unknown* | 48 | €45.30 | SI Trade |
16:27:30 - 30-May-25 |
| Unknown* | 65 | €45.30 | SI Trade |
16:27:05 - 30-May-25 |
| Unknown* | 89 | €45.30 | SI Trade |
16:26:30 - 30-May-25 |
| Unknown* | 41 | €45.25 | SI Trade |
16:22:52 - 30-May-25 |
| Unknown* | 40 | €45.25 | SI Trade |
16:20:53 - 30-May-25 |
| Unknown* | 43 | €45.25 | SI Trade |
16:19:48 - 30-May-25 |
| Unknown* | 41 | €45.25 | SI Trade |
16:18:36 - 30-May-25 |
| Unknown* | 39 | €45.25 | SI Trade |
16:17:22 - 30-May-25 |
| Unknown* | 41 | €45.25 | SI Trade |
16:16:08 - 30-May-25 |
| Unknown* | 8 | €45.30 | SI Trade |
16:14:47 - 30-May-25 |
| Unknown* | 8 | €45.30 | SI Trade |
16:14:30 - 30-May-25 |
| Unknown* | 8 | €45.20 | SI Trade |
16:11:25 - 30-May-25 |
| Unknown* | 8 | €45.20 | SI Trade |
16:11:06 - 30-May-25 |
| Unknown* | 8 | €45.20 | SI Trade |
16:10:47 - 30-May-25 |
| Unknown* | 8 | €45.20 | SI Trade |
16:10:27 - 30-May-25 |
| Unknown* | 9 | €45.20 | SI Trade |
16:09:23 - 30-May-25 |
| Unknown* | 9 | €45.20 | SI Trade |
16:09:00 - 30-May-25 |
| Unknown* | 9 | €45.20 | SI Trade |
16:08:37 - 30-May-25 |
| Unknown* | 9 | €45.20 | SI Trade |
16:08:13 - 30-May-25 |
| Unknown* | 10 | €45.20 | SI Trade |
16:06:33 - 30-May-25 |
| Unknown* | 10 | €45.20 | SI Trade |
16:06:05 - 30-May-25 |
| Unknown* | 12 | €45.20 | SI Trade |
15:59:51 - 30-May-25 |
| Unknown* | 13 | €45.20 | SI Trade |
15:55:05 - 30-May-25 |
| Unknown* | 15 | €45.20 | SI Trade |
15:49:17 - 30-May-25 |
| Unknown* | 15 | €45.20 | SI Trade |
15:48:19 - 30-May-25 |
| Unknown* | 15 | €45.20 | SI Trade |
15:47:21 - 30-May-25 |
| Unknown* | 15 | €45.20 | SI Trade |
15:46:22 - 30-May-25 |
| Unknown* | 16 | €45.20 | SI Trade |
15:45:32 - 30-May-25 |
| Unknown* | 16 | €45.20 | SI Trade |
15:44:34 - 30-May-25 |
| Unknown* | 16 | €45.20 | SI Trade |
15:43:43 - 30-May-25 |
| Unknown* | 16 | €45.20 | SI Trade |
15:42:52 - 30-May-25 |
| Unknown* | 16 | €45.20 | SI Trade |
15:41:57 - 30-May-25 |
| Unknown* | 21 | €45.25 | SI Trade |
15:22:32 - 30-May-25 |
| Unknown* | 22 | €45.25 | SI Trade |
15:18:52 - 30-May-25 |
| Unknown* | 30 | €44.90 | SI Trade |
14:14:31 - 30-May-25 |
| Unknown* | 30 | €44.90 | SI Trade |
14:08:48 - 30-May-25 |
| Unknown* | 30 | €45.00 | SI Trade |
12:30:24 - 30-May-25 |
| Unknown* | 189 | €44.90 | OTC Trade |
11:59:39 - 30-May-25 |
| Unknown* | 30 | €44.80 | SI Trade |
10:37:08 - 30-May-25 |
| Unknown* | 30 | €44.80 | SI Trade |
10:34:33 - 30-May-25 |
| Unknown* | 30 | €44.80 | SI Trade |
10:32:05 - 30-May-25 |
| Unknown* | 30 | €44.80 | SI Trade |
10:29:44 - 30-May-25 |
| Unknown* | 30 | €44.80 | SI Trade |
10:27:33 - 30-May-25 |
| Unknown* | 30 | €44.85 | SI Trade |
10:21:54 - 30-May-25 |
| Unknown* | 30 | €44.40 | SI Trade |
09:38:37 - 30-May-25 |
| Unknown* | 30 | €44.40 | SI Trade |
09:36:25 - 30-May-25 |
| Unknown* | 30 | €44.40 | SI Trade |
09:29:52 - 30-May-25 |
| Unknown* | 189 | €44.65 | OTC Trade |
09:19:16 - 30-May-25 |
| Unknown* | 30 | €44.75 | SI Trade |
08:16:15 - 30-May-25 |
| Unknown* | 23 | €45.225 | SI Trade |
15:52:39 - 29-May-25 |
| Unknown* | 1 | €45.40 | OTC Trade |
15:40:40 - 29-May-25 |
| Unknown* | 22 | €45.625 | SI Trade |
15:28:41 - 29-May-25 |
| Unknown* | 1 | €45.20 | OTC Trade |
12:51:26 - 29-May-25 |
| Unknown* | 0 | €45.50 | OTC Trade |
11:18:08 - 27-May-25 |
| Unknown* | 0 | €45.60 | OTC Trade |
11:03:45 - 27-May-25 |
| Unknown* | 500 | €45.45 | OTC Trade |
09:42:23 - 27-May-25 |
| Unknown* | 4 | €45.70 | OTC Trade |
08:00:15 - 26-May-25 |
| Unknown* | 14,393 | €44.5818 | SI Trade |
16:36:48 - 23-May-25 |
| Unknown* | 1 | €44.30 | OTC Trade |
10:18:27 - 23-May-25 |
| Unknown* | 1 | €44.40 | OTC Trade |
09:25:46 - 23-May-25 |
| Unknown* | 1 | €44.55 | OTC Trade |
15:32:35 - 21-May-25 |
| Unknown* | 30 | €43.25 | SI Trade |
16:19:53 - 19-May-25 |
| Unknown* | 0 | €42.70 | OTC Trade |
09:19:31 - 19-May-25 |
| Unknown* | 6 | €43.10 | OTC Trade |
08:00:20 - 19-May-25 |
| Unknown* | 784 | €43.20 | SI Trade |
16:15:31 - 16-May-25 |
| Unknown* | 9 | €43.75 | OTC Trade |
14:22:46 - 16-May-25 |
| Unknown* | 0 | €43.60 | OTC Trade |
13:36:07 - 16-May-25 |
| Unknown* | 0 | €43.70 | OTC Trade |
13:36:04 - 16-May-25 |
| Unknown* | 0 | €43.45 | OTC Trade |
08:54:03 - 16-May-25 |
| Unknown* | 0 | €42.35 | OTC Trade |
08:00:15 - 16-May-25 |
| Unknown* | 2,141 | €43.0941 | SI Trade Negotiated Trade |
17:18:01 - 15-May-25 |
| Unknown* | 58 | €43.05 | SI Trade |
09:16:32 - 15-May-25 |
| Unknown* | 58 | €43.05 | SI Trade |
09:16:32 - 15-May-25 |
| Unknown* | 116 | €42.80 | SI Trade |
16:28:43 - 14-May-25 |
| Unknown* | 115 | €42.75 | SI Trade |
16:16:17 - 14-May-25 |
| Unknown* | 0 | €41.95 | OTC Trade |
13:00:30 - 07-May-25 |
| Unknown* | 0 | €42.10 | OTC Trade |
13:00:22 - 07-May-25 |
| Unknown* | 2,950 | €41.03198 | SI Trade Negotiated Trade |
12:39:48 - 05-May-25 |
| Unknown* | 489 | €40.90 | SI Trade |
12:39:41 - 05-May-25 |
| Unknown* | 2,703 | €40.2334 | SI Trade Negotiated Trade |
17:09:14 - 30-Apr-25 |
| Unknown* | 3,321 | €40.2334 | SI Trade Negotiated Trade |
17:09:14 - 30-Apr-25 |
| Unknown* | 219 | €40.25 | SI Trade Negotiated Trade |
17:04:05 - 30-Apr-25 |
| Unknown* | 3,247 | €40.25 | SI Trade Negotiated Trade |
17:04:05 - 30-Apr-25 |
| Unknown* | 2,041 | €39.99008 | SI Trade Negotiated Trade |
16:35:37 - 30-Apr-25 |
| Unknown* | 2,041 | €39.99008 | SI Trade Negotiated Trade |
16:35:37 - 30-Apr-25 |
| Unknown* | 15,000 | €40.01109 | SI Trade Negotiated Trade |
16:27:59 - 30-Apr-25 |
| Unknown* | 15,000 | €40.01109 | SI Trade Negotiated Trade |
16:27:59 - 30-Apr-25 |
| Unknown* | 7 | €40.125 | SI Trade |
16:26:29 - 30-Apr-25 |
| Unknown* | 23 | €40.10 | SI Trade |
16:26:29 - 30-Apr-25 |
| Unknown* | 7 | €40.125 | SI Trade |
16:26:29 - 30-Apr-25 |
| Unknown* | 68 | €40.10 | SI Trade |
16:13:30 - 30-Apr-25 |
| Unknown* | 68 | €40.10 | SI Trade |
16:13:30 - 30-Apr-25 |
| Unknown* | 20 | €40.10 | SI Trade |
16:12:46 - 30-Apr-25 |
| Unknown* | 20 | €40.10 | SI Trade |
16:12:46 - 30-Apr-25 |
| Unknown* | 12 | €40.00 | SI Trade |
15:35:34 - 30-Apr-25 |
| Unknown* | 6 | €40.00 | SI Trade |
14:23:02 - 30-Apr-25 |
| Unknown* | 82 | €40.05 | SI Trade |
13:13:45 - 30-Apr-25 |
| Unknown* | 1,438 | €40.00 | SI Trade Negotiated Trade |
16:36:25 - 29-Apr-25 |
| Unknown* | 1,438 | €40.00 | SI Trade Negotiated Trade |
16:36:25 - 29-Apr-25 |
| Unknown* | 10,000 | €39.98959 | SI Trade Negotiated Trade |
16:27:06 - 29-Apr-25 |
| Unknown* | 10,000 | €39.98959 | SI Trade Negotiated Trade |
16:27:06 - 29-Apr-25 |
| Unknown* | 22 | €40.325 | SI Trade |
16:25:25 - 29-Apr-25 |
| Unknown* | 22 | €40.325 | SI Trade |
16:25:25 - 29-Apr-25 |
| Unknown* | 31 | €40.375 | SI Trade |
16:06:46 - 29-Apr-25 |
| Unknown* | 31 | €40.375 | SI Trade |
16:06:46 - 29-Apr-25 |
| Unknown* | 23 | €40.25 | SI Trade |
15:30:28 - 29-Apr-25 |
| Unknown* | 31 | €40.25 | SI Trade |
15:30:28 - 29-Apr-25 |
| Unknown* | 24 | €40.25 | SI Trade |
15:02:08 - 29-Apr-25 |
| Unknown* | 22 | €40.025 | SI Trade |
14:36:30 - 29-Apr-25 |
| Unknown* | 22 | €40.025 | SI Trade |
14:36:30 - 29-Apr-25 |
| Unknown* | 10,000 | €40.025 | OTC Trade |
12:55:37 - 29-Apr-25 |
| Unknown* | 15,000 | €40.05 | Ordinary |
11:42:18 - 29-Apr-25 |
| Unknown* | 0 | €37.25 | OTC Trade |
14:48:18 - 28-Apr-25 |
| Unknown* | 1 | €37.25 | OTC Trade |
14:56:11 - 25-Apr-25 |
| Unknown* | 38 | €37.25 | SI Trade |
11:35:38 - 25-Apr-25 |
| Unknown* | 38 | €37.25 | SI Trade |
11:35:38 - 25-Apr-25 |
| Unknown* | 22 | €37.225 | SI Trade |
11:33:32 - 25-Apr-25 |
| Unknown* | 22 | €37.225 | SI Trade |
11:33:32 - 25-Apr-25 |
| Unknown* | 46 | €37.25 | SI Trade |
11:32:22 - 25-Apr-25 |
| Unknown* | 46 | €37.25 | SI Trade |
11:32:22 - 25-Apr-25 |
| Unknown* | 32 | €37.30 | SI Trade |
11:14:18 - 25-Apr-25 |
| Unknown* | 32 | €37.30 | SI Trade |
11:14:18 - 25-Apr-25 |
| Unknown* | 24 | €37.25 | SI Trade |
11:08:20 - 25-Apr-25 |
| Unknown* | 24 | €37.25 | SI Trade |
11:08:20 - 25-Apr-25 |
| Unknown* | 26 | €37.30 | SI Trade |
11:08:16 - 25-Apr-25 |
| Unknown* | 26 | €37.30 | SI Trade |
11:08:16 - 25-Apr-25 |
| Unknown* | 22 | €37.25 | SI Trade |
11:04:56 - 25-Apr-25 |
| Unknown* | 22 | €37.25 | SI Trade |
11:04:56 - 25-Apr-25 |
| Unknown* | 1 | €37.15 | OTC Trade |
08:34:05 - 25-Apr-25 |
| Unknown* | 1 | €37.20 | OTC Trade |
08:23:34 - 25-Apr-25 |
| Unknown* | 1 | €37.25 | OTC Trade |
09:13:32 - 24-Apr-25 |
| Unknown* | 1 | €37.45 | OTC Trade |
08:31:01 - 24-Apr-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
09:25:51 - 23-Apr-25 |
| Unknown* | 12,530 | €37.28054 | SI Trade Negotiated Trade |
16:36:10 - 22-Apr-25 |
| Unknown* | 6 | €37.30 | SI Trade |
16:19:15 - 22-Apr-25 |
| Unknown* | 39 | €37.65 | SI Trade |
10:46:12 - 22-Apr-25 |