| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | €46.90 | SI Trade |
16:08:28 - 06-Feb-26 |
| Unknown* | 42 | €46.80 | SI Trade |
15:21:50 - 06-Feb-26 |
| Unknown* | 7 | €46.70 | OTC Trade |
11:58:13 - 06-Feb-26 |
| Unknown* | 1,995 | €46.11539 | SI Trade Negotiated Trade |
09:29:52 - 06-Feb-26 |
| Unknown* | 7 | €46.20 | OTC Trade |
08:04:35 - 06-Feb-26 |
| Unknown* | 2,748 | €46.20 | SI Trade |
11:45:41 - 05-Feb-26 |
| Unknown* | 1 | €46.50 | OTC Trade |
08:00:42 - 05-Feb-26 |
| Unknown* | 14,600 | €46.95 | SI Trade |
14:53:06 - 04-Feb-26 |
| Unknown* | 5,820 | €46.90 | SI Trade |
14:51:57 - 04-Feb-26 |
| Unknown* | 10,586 | €46.65 | SI Trade |
14:25:05 - 04-Feb-26 |
| Unknown* | 1,853 | €46.0376 | SI Trade Negotiated Trade |
13:23:20 - 04-Feb-26 |
| Unknown* | 5 | €46.85 | OTC Trade |
08:00:08 - 03-Feb-26 |
| Unknown* | 14 | €46.15 | SI Trade |
16:35:08 - 02-Feb-26 |
| Unknown* | 5 | €46.15 | SI Trade |
16:35:08 - 02-Feb-26 |
| Unknown* | 120 | €46.40 | OTC Trade |
15:26:39 - 02-Feb-26 |
| Unknown* | 100 | €45.20 | OTC Trade |
08:01:30 - 02-Feb-26 |
| Unknown* | 3 | €45.15 | OTC Trade |
08:00:02 - 02-Feb-26 |
| Unknown* | 36 | €45.75 | SI Trade |
14:37:11 - 29-Jan-26 |
| Unknown* | 40 | €45.90 | SI Trade |
13:25:40 - 29-Jan-26 |
| Unknown* | 37 | €45.90 | SI Trade |
12:36:32 - 29-Jan-26 |
| Unknown* | 35 | €46.00 | SI Trade |
12:07:14 - 29-Jan-26 |
| Unknown* | 76 | €46.30 | SI Trade |
10:15:47 - 29-Jan-26 |
| Unknown* | 32 | €46.30 | SI Trade |
09:11:50 - 29-Jan-26 |
| Unknown* | 32 | €46.30 | SI Trade |
09:11:50 - 29-Jan-26 |
| Unknown* | 34 | €46.30 | SI Trade |
08:55:29 - 29-Jan-26 |
| Unknown* | 34 | €46.30 | SI Trade |
08:55:29 - 29-Jan-26 |
| Unknown* | 13 | €46.35 | OTC Trade |
08:48:41 - 29-Jan-26 |
| Unknown* | 536 | €47.17687 | SI Trade Negotiated Trade |
08:59:18 - 27-Jan-26 |
| Unknown* | 110 | €47.50 | OTC Trade |
14:59:29 - 26-Jan-26 |
| Unknown* | 30 | €47.70793 | Currency Conversion Negotiated Trade |
08:04:26 - 26-Jan-26 |
| Unknown* | 7,180 | €47.80 | OTC Trade |
15:31:18 - 23-Jan-26 |
| Unknown* | -7,180 | €47.80 | Correction OTC Trade |
15:31:18 - 23-Jan-26 |
| Unknown* | -7,180 | €47.875 | Correction OTC Trade |
15:25:28 - 23-Jan-26 |
| Unknown* | 7,180 | €47.875 | OTC Trade |
15:25:28 - 23-Jan-26 |
| Unknown* | 7,180 | €47.875 | OTC Trade |
15:14:14 - 23-Jan-26 |
| Unknown* | 0 | €47.80 | OTC Trade |
14:55:41 - 23-Jan-26 |
| Unknown* | 302 | €47.70 | OTC Trade |
10:26:58 - 23-Jan-26 |
| Unknown* | 1,696 | €47.60 | SI Trade |
15:33:17 - 22-Jan-26 |
| Unknown* | 450 | €47.60 | SI Trade |
15:32:52 - 22-Jan-26 |
| Unknown* | 450 | €47.60 | SI Trade |
15:32:42 - 22-Jan-26 |
| Unknown* | 86 | €47.60 | SI Trade |
15:31:58 - 22-Jan-26 |
| Unknown* | 142 | €47.50 | SI Trade |
14:36:11 - 22-Jan-26 |
| Unknown* | 80 | €47.50 | SI Trade |
14:36:11 - 22-Jan-26 |
| Unknown* | 144 | €47.50 | SI Trade |
14:28:12 - 22-Jan-26 |
| Unknown* | 57 | €47.50 | SI Trade |
14:27:42 - 22-Jan-26 |
| Unknown* | 152 | €47.50 | SI Trade |
14:27:42 - 22-Jan-26 |
| Unknown* | 62 | €47.50 | SI Trade |
14:27:37 - 22-Jan-26 |
| Unknown* | 89 | €47.50 | SI Trade |
14:27:37 - 22-Jan-26 |
| Unknown* | 141 | €47.50 | SI Trade |
14:26:45 - 22-Jan-26 |
| Unknown* | 41 | €47.50 | SI Trade |
14:26:45 - 22-Jan-26 |
| Unknown* | 119 | €47.50 | SI Trade |
14:26:45 - 22-Jan-26 |
| Unknown* | 159 | €47.50 | SI Trade |
14:26:45 - 22-Jan-26 |
| Unknown* | 35 | €47.50 | SI Trade |
14:26:45 - 22-Jan-26 |
| Unknown* | 56 | €47.50 | SI Trade |
14:25:54 - 22-Jan-26 |
| Unknown* | 111 | €47.50 | SI Trade |
14:24:49 - 22-Jan-26 |
| Unknown* | 140 | €47.50 | SI Trade |
14:24:48 - 22-Jan-26 |
| Unknown* | 84 | €47.55 | SI Trade |
14:24:48 - 22-Jan-26 |
| Unknown* | 79 | €47.50 | SI Trade |
14:24:48 - 22-Jan-26 |
| Unknown* | 131 | €47.50 | SI Trade |
14:23:54 - 22-Jan-26 |
| Unknown* | 7 | €47.50 | SI Trade |
14:23:54 - 22-Jan-26 |
| Unknown* | 215 | €47.50 | SI Trade |
14:23:48 - 22-Jan-26 |
| Unknown* | 71 | €47.50 | SI Trade |
14:23:48 - 22-Jan-26 |
| Unknown* | 215 | €47.525 | SI Trade |
14:23:48 - 22-Jan-26 |
| Unknown* | 38 | €47.30 | SI Trade |
11:40:51 - 22-Jan-26 |
| Unknown* | 41 | €47.80 | SI Trade |
10:24:08 - 22-Jan-26 |
| Unknown* | 63 | €47.80 | SI Trade |
10:08:52 - 22-Jan-26 |
| Unknown* | 35 | €47.80 | SI Trade |
10:08:49 - 22-Jan-26 |
| Unknown* | 1 | €48.10 | OTC Trade |
09:56:07 - 22-Jan-26 |
| Unknown* | 24 | €47.525 | SI Trade |
08:35:08 - 22-Jan-26 |
| Unknown* | 368 | €47.30 | SI Trade |
08:34:27 - 22-Jan-26 |
| Unknown* | 313 | €47.30 | SI Trade |
08:34:22 - 22-Jan-26 |
| Unknown* | 72 | €47.375 | SI Trade |
08:34:16 - 22-Jan-26 |
| Unknown* | 46 | €47.55 | SI Trade |
08:34:05 - 22-Jan-26 |
| Unknown* | 45 | €47.575 | SI Trade |
08:34:03 - 22-Jan-26 |
| Unknown* | 56 | €47.60 | SI Trade |
08:33:59 - 22-Jan-26 |
| Unknown* | 47 | €47.60 | SI Trade |
08:29:14 - 22-Jan-26 |
| Unknown* | 58 | €47.65 | SI Trade |
08:28:50 - 22-Jan-26 |
| Unknown* | 29 | €47.65 | SI Trade |
08:20:25 - 22-Jan-26 |
| Unknown* | 72 | €47.725 | SI Trade |
08:17:52 - 22-Jan-26 |
| Unknown* | 24 | €47.30 | SI Trade |
08:05:38 - 22-Jan-26 |
| Unknown* | 29 | €47.30 | SI Trade |
08:05:36 - 22-Jan-26 |
| Unknown* | 14 | €47.20 | SI Trade |
16:17:51 - 21-Jan-26 |
| Unknown* | 51 | €47.20 | SI Trade |
16:08:18 - 21-Jan-26 |
| Unknown* | 3 | €47.15 | OTC Trade |
16:07:49 - 21-Jan-26 |
| Unknown* | 23 | €47.30 | SI Trade |
15:33:30 - 21-Jan-26 |
| Unknown* | 40 | €47.30 | SI Trade |
15:26:49 - 21-Jan-26 |
| Unknown* | 38 | €47.30 | SI Trade |
15:20:54 - 21-Jan-26 |
| Unknown* | 19 | €47.40 | SI Trade |
15:20:26 - 21-Jan-26 |
| Unknown* | 20 | €47.45 | SI Trade |
15:05:24 - 21-Jan-26 |
| Unknown* | 42 | €47.20 | SI Trade |
13:16:30 - 21-Jan-26 |
| Unknown* | 23 | €47.20 | SI Trade |
12:42:26 - 21-Jan-26 |
| Unknown* | 87 | €47.15 | SI Trade |
12:08:08 - 21-Jan-26 |
| Unknown* | 45 | €47.10 | SI Trade |
11:52:50 - 21-Jan-26 |
| Unknown* | 22 | €47.10 | SI Trade |
11:49:22 - 21-Jan-26 |
| Unknown* | 53 | €47.15 | SI Trade |
11:45:08 - 21-Jan-26 |
| Unknown* | 42 | €47.15 | SI Trade |
11:29:57 - 21-Jan-26 |
| Unknown* | 50 | €47.15 | OTC Trade |
11:29:22 - 21-Jan-26 |
| Unknown* | 30 | €47.25 | SI Trade |
11:13:20 - 21-Jan-26 |
| Unknown* | 56 | €47.35 | SI Trade |
11:11:59 - 21-Jan-26 |
| Unknown* | 5 | €47.50 | SI Trade |
10:41:45 - 21-Jan-26 |
| Unknown* | 36 | €47.50 | SI Trade |
10:22:40 - 21-Jan-26 |
| Unknown* | 24 | €47.55 | SI Trade |
10:09:55 - 21-Jan-26 |
| Unknown* | 26 | €47.55 | SI Trade |
10:09:33 - 21-Jan-26 |
| Unknown* | 34 | €47.60 | SI Trade |
10:00:05 - 21-Jan-26 |
| Unknown* | 70 | €47.60 | SI Trade |
09:59:41 - 21-Jan-26 |
| Unknown* | 30 | €47.30 | SI Trade |
09:30:36 - 21-Jan-26 |
| Unknown* | 23 | €47.35 | SI Trade |
09:24:24 - 21-Jan-26 |
| Unknown* | 1 | €47.30 | OTC Trade |
08:57:28 - 21-Jan-26 |
| Unknown* | 1 | €47.45 | OTC Trade |
08:57:22 - 21-Jan-26 |
| Unknown* | 35 | €47.40 | SI Trade |
08:46:59 - 21-Jan-26 |
| Unknown* | 36 | €47.35 | SI Trade |
08:31:50 - 21-Jan-26 |
| Unknown* | 81 | €47.35 | SI Trade |
08:31:46 - 21-Jan-26 |
| Unknown* | 29 | €47.50 | SI Trade |
08:30:45 - 21-Jan-26 |
| Unknown* | 2 | €47.20 | SI Trade |
08:04:42 - 21-Jan-26 |
| Unknown* | 1 | €47.55 | OTC Trade |
08:00:38 - 21-Jan-26 |
| Unknown* | 50 | €47.25 | SI Trade |
16:28:04 - 20-Jan-26 |
| Unknown* | 74 | €47.25 | SI Trade |
16:28:01 - 20-Jan-26 |
| Unknown* | 62 | €47.30 | SI Trade |
16:27:49 - 20-Jan-26 |
| Unknown* | 26 | €47.20 | SI Trade |
16:19:12 - 20-Jan-26 |
| Unknown* | 67 | €47.30 | SI Trade |
16:15:11 - 20-Jan-26 |
| Unknown* | 42 | €47.30 | SI Trade |
16:08:45 - 20-Jan-26 |
| Unknown* | 75 | €47.30 | SI Trade |
16:08:40 - 20-Jan-26 |
| Unknown* | 88 | €47.30 | SI Trade |
16:08:38 - 20-Jan-26 |
| Unknown* | 30 | €47.225 | SI Trade |
16:08:33 - 20-Jan-26 |
| Unknown* | 39 | €47.325 | SI Trade |
16:08:06 - 20-Jan-26 |
| Unknown* | 44 | €47.45 | SI Trade |
15:02:39 - 20-Jan-26 |
| Unknown* | 33 | €47.45 | SI Trade |
14:57:29 - 20-Jan-26 |
| Unknown* | 10 | €47.55 | SI Trade |
14:53:30 - 20-Jan-26 |
| Unknown* | 70 | €47.50 | SI Trade |
14:40:59 - 20-Jan-26 |
| Unknown* | 30 | €47.50 | SI Trade |
14:38:40 - 20-Jan-26 |
| Unknown* | 69 | €47.55 | SI Trade |
14:38:26 - 20-Jan-26 |
| Unknown* | 55 | €47.60 | SI Trade |
14:30:47 - 20-Jan-26 |
| Unknown* | 68 | €47.50 | SI Trade |
14:20:22 - 20-Jan-26 |
| Unknown* | 119 | €47.35 | SI Trade |
13:44:33 - 20-Jan-26 |
| Unknown* | 40 | €47.35 | SI Trade |
13:43:18 - 20-Jan-26 |
| Unknown* | 50 | €47.35 | SI Trade |
13:43:17 - 20-Jan-26 |
| Unknown* | 54 | €47.55 | SI Trade |
13:40:19 - 20-Jan-26 |
| Unknown* | 68 | €47.55 | SI Trade |
13:38:32 - 20-Jan-26 |
| Unknown* | 3 | €47.60 | SI Trade |
13:34:04 - 20-Jan-26 |
| Unknown* | 79 | €47.60 | SI Trade |
13:33:59 - 20-Jan-26 |
| Unknown* | 59 | €47.65 | SI Trade |
13:24:36 - 20-Jan-26 |
| Unknown* | 29 | €47.65 | SI Trade |
13:22:21 - 20-Jan-26 |
| Unknown* | 40 | €47.65 | SI Trade |
13:06:54 - 20-Jan-26 |
| Unknown* | 40 | €47.70 | SI Trade |
13:00:47 - 20-Jan-26 |
| Unknown* | 28 | €47.70 | SI Trade |
13:00:26 - 20-Jan-26 |
| Unknown* | 46 | €47.70 | SI Trade |
13:00:25 - 20-Jan-26 |
| Unknown* | 9 | €47.80 | SI Trade |
12:54:44 - 20-Jan-26 |
| Unknown* | 12 | €47.80 | SI Trade |
12:49:21 - 20-Jan-26 |
| Unknown* | 7 | €47.80 | SI Trade |
12:37:51 - 20-Jan-26 |
| Unknown* | 99 | €48.45 | SI Trade |
14:49:23 - 19-Jan-26 |
| Unknown* | 39 | €48.60 | SI Trade |
14:41:37 - 19-Jan-26 |
| Unknown* | 1 | €48.60 | OTC Trade |
11:07:13 - 19-Jan-26 |
| Unknown* | 17 | €48.45 | OTC Trade |
08:38:50 - 19-Jan-26 |
| Unknown* | 50 | €48.80 | SI Trade |
08:28:55 - 19-Jan-26 |
| Unknown* | 7 | €49.10 | OTC Trade |
16:20:13 - 16-Jan-26 |
| Unknown* | 200 | €49.30 | OTC Trade |
15:42:46 - 16-Jan-26 |
| Unknown* | 0 | €50.00 | OTC Trade |
14:04:41 - 16-Jan-26 |
| Unknown* | 0 | €50.00 | OTC Trade |
14:04:41 - 16-Jan-26 |
| Unknown* | 0 | €50.00 | OTC Trade |
14:04:41 - 16-Jan-26 |
| Unknown* | 5 | €50.00 | OTC Trade |
14:04:41 - 16-Jan-26 |
| Unknown* | 0 | €50.00 | OTC Trade |
14:04:41 - 16-Jan-26 |
| Unknown* | 0 | €50.00 | OTC Trade |
14:04:41 - 16-Jan-26 |
| Unknown* | 0 | €50.00 | OTC Trade |
14:04:41 - 16-Jan-26 |
| Unknown* | 0 | €50.00 | OTC Trade |
14:04:41 - 16-Jan-26 |
| Unknown* | 0 | €50.00 | OTC Trade |
14:04:41 - 16-Jan-26 |
| Unknown* | 0 | €50.00 | OTC Trade |
14:04:41 - 16-Jan-26 |
| Unknown* | 2 | €49.75 | OTC Trade |
13:38:34 - 16-Jan-26 |
| Unknown* | 3 | €51.10 | OTC Trade |
08:00:25 - 16-Jan-26 |
| Unknown* | 2 | €50.80 | SI Trade |
16:35:30 - 15-Jan-26 |
| Unknown* | 1 | €51.40 | SI Trade |
16:20:19 - 15-Jan-26 |
| Unknown* | 1 | €50.90 | SI Trade |
15:24:23 - 15-Jan-26 |
| Unknown* | 1 | €50.90 | SI Trade |
14:11:02 - 15-Jan-26 |
| Unknown* | 19 | €50.14349 | Currency Conversion Negotiated Trade |
08:03:00 - 15-Jan-26 |
| Unknown* | 5 | €50.40 | SI Trade |
13:46:24 - 14-Jan-26 |
| Unknown* | 5 | €50.40 | SI Trade |
13:46:24 - 14-Jan-26 |
| Unknown* | 14 | €50.10 | SI Trade |
16:35:23 - 13-Jan-26 |
| Unknown* | 1 | €50.10 | SI Trade |
16:35:23 - 13-Jan-26 |
| Unknown* | 7 | €50.10 | SI Trade |
16:35:23 - 13-Jan-26 |
| Unknown* | 6 | €49.90 | SI Trade |
16:28:39 - 13-Jan-26 |
| Unknown* | 6 | €49.95 | SI Trade |
16:22:30 - 13-Jan-26 |
| Unknown* | 6 | €49.95 | SI Trade |
16:16:46 - 13-Jan-26 |
| Unknown* | 6 | €49.95 | SI Trade |
16:09:29 - 13-Jan-26 |
| Unknown* | 7 | €49.95 | SI Trade |
15:57:53 - 13-Jan-26 |
| Unknown* | 6 | €49.95 | SI Trade |
15:55:57 - 13-Jan-26 |
| Unknown* | 6 | €49.85 | SI Trade |
15:33:14 - 13-Jan-26 |
| Unknown* | 6 | €49.85 | SI Trade |
15:32:49 - 13-Jan-26 |
| Unknown* | 7 | €49.80 | SI Trade |
15:03:10 - 13-Jan-26 |
| Unknown* | 6 | €49.85 | SI Trade |
14:58:46 - 13-Jan-26 |
| Unknown* | 4 | €49.85 | SI Trade |
14:50:59 - 13-Jan-26 |
| Unknown* | 6 | €49.85 | SI Trade |
14:50:59 - 13-Jan-26 |
| Unknown* | 6 | €50.00 | SI Trade |
14:24:13 - 13-Jan-26 |
| Unknown* | 5 | €50.00 | SI Trade |
14:19:06 - 13-Jan-26 |
| Unknown* | 8 | €50.00 | SI Trade |
14:15:30 - 13-Jan-26 |
| Unknown* | 6 | €49.90 | SI Trade |
14:11:24 - 13-Jan-26 |
| Unknown* | 7 | €49.90 | SI Trade |
14:07:45 - 13-Jan-26 |
| Unknown* | 6 | €49.75 | SI Trade |
14:03:18 - 13-Jan-26 |
| Unknown* | 6 | €49.75 | SI Trade |
13:57:28 - 13-Jan-26 |
| Unknown* | 6 | €49.65 | SI Trade |
13:54:14 - 13-Jan-26 |
| Unknown* | 5 | €49.70 | SI Trade |
13:49:36 - 13-Jan-26 |
| Unknown* | 6 | €49.80 | SI Trade |
13:29:43 - 13-Jan-26 |