| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.7795 | 59.7795 | 59.7795 | 59.7795 | 0 |
| 2nd Apr 2026 (Thu) | 59.7795 | 59.7795 | 59.7795 | 59.7795 | 8,091 |
| 1st Apr 2026 (Wed) | 59.05 | 59.05 | 59.05 | 59.05 | 1,027 |
| 31st Mar 2026 (Tue) | 58.60 | 58.60 | 58.60 | 58.60 | 43 |
| 30th Mar 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 273 |
| 27th Mar 2026 (Fri) | 48.60 | 48.60 | 48.60 | 48.60 | 346 |
| 26th Mar 2026 (Thu) | 48.60 | 48.60 | 48.60 | 48.60 | 126 |
| 25th Mar 2026 (Wed) | 50.90 | 50.90 | 50.90 | 50.90 | 8 |
| 24th Mar 2026 (Tue) | 50.90 | 50.90 | 50.90 | 50.90 | 447 |
| 23rd Mar 2026 (Mon) | 51.30 | 51.30 | 51.30 | 51.30 | 4,138 |
| 20th Mar 2026 (Fri) | 51.10 | 51.10 | 51.10 | 51.10 | 2,500 |
| 19th Mar 2026 (Thu) | 52.07412 | 52.07412 | 52.07412 | 52.07412 | 36 |
| 18th Mar 2026 (Wed) | 52.07412 | 52.07412 | 52.07412 | 52.07412 | 1,566 |
| 17th Mar 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 76 |
| 16th Mar 2026 (Mon) | 51.90 | 51.90 | 51.90 | 51.90 | 5,305 |
| 13th Mar 2026 (Fri) | 51.60 | 51.60 | 51.60 | 51.60 | 5 |
| 12th Mar 2026 (Thu) | 52.10 | 52.10 | 52.10 | 52.10 | 0 |
| 11th Mar 2026 (Wed) | 52.10 | 52.10 | 52.10 | 52.10 | 35 |
| 10th Mar 2026 (Tue) | 52.20 | 52.20 | 52.20 | 52.20 | 5,604 |
| 9th Mar 2026 (Mon) | 51.35 | 51.35 | 51.35 | 51.35 | 130 |
| 6th Mar 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 42,182 |
| 5th Mar 2026 (Thu) | 52.40 | 52.40 | 52.40 | 52.40 | 18,945 |
| 4th Mar 2026 (Wed) | 49.8188 | 49.8188 | 49.8188 | 49.8188 | 80 |
| 3rd Mar 2026 (Tue) | 49.8188 | 49.8188 | 49.8188 | 49.8188 | 0 |
| 2nd Mar 2026 (Mon) | 49.8188 | 49.8188 | 49.8188 | 49.8188 | 26 |
| 27th Feb 2026 (Fri) | 49.8188 | 49.8188 | 49.8188 | 49.8188 | 0 |
| 26th Feb 2026 (Thu) | 49.8188 | 49.8188 | 49.8188 | 49.8188 | 0 |
| 25th Feb 2026 (Wed) | 49.8188 | 49.8188 | 49.8188 | 49.8188 | 2 |
| 24th Feb 2026 (Tue) | 49.8188 | 49.8188 | 49.8188 | 49.8188 | 19,583 |
| 23rd Feb 2026 (Mon) | 48.55 | 48.55 | 48.55 | 48.55 | 24 |
| 20th Feb 2026 (Fri) | 48.55 | 48.55 | 48.55 | 48.55 | 3 |
| 19th Feb 2026 (Thu) | 47.359 | 47.359 | 47.359 | 47.359 | 0 |
| 18th Feb 2026 (Wed) | 47.359 | 47.359 | 47.359 | 47.359 | 3,502 |
| 17th Feb 2026 (Tue) | 46.30 | 46.30 | 46.30 | 46.30 | 80 |
| 16th Feb 2026 (Mon) | 46.30 | 46.30 | 46.30 | 46.30 | 9 |
| 13th Feb 2026 (Fri) | 46.30 | 46.30 | 46.30 | 46.30 | 459 |
| 12th Feb 2026 (Thu) | 46.30 | 46.30 | 46.30 | 46.30 | 40 |
| 11th Feb 2026 (Wed) | 46.90 | 46.90 | 46.90 | 46.90 | 0 |
| 10th Feb 2026 (Tue) | 46.90 | 46.90 | 46.90 | 46.90 | 6 |
| 9th Feb 2026 (Mon) | 46.90 | 46.90 | 46.90 | 46.90 | 9 |
| 6th Feb 2026 (Fri) | 46.90 | 46.90 | 46.90 | 46.90 | 2,086 |