| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.75 | 47.75 | 47.75 | 47.75 | 58 |
| 17th Jul 2025 (Thu) | 47.25 | 47.25 | 47.25 | 47.25 | 10,610 |
| 16th Jul 2025 (Wed) | 47.35284 | 47.35284 | 47.35284 | 47.35284 | 13,994 |
| 15th Jul 2025 (Tue) | 47.5356 | 47.5356 | 47.5356 | 47.5356 | 29,722 |
| 14th Jul 2025 (Mon) | 47.822 | 47.822 | 47.822 | 47.822 | 5,852 |
| 11th Jul 2025 (Fri) | 48.2866 | 48.2866 | 48.2866 | 48.2866 | 0 |
| 10th Jul 2025 (Thu) | 48.2866 | 48.2866 | 48.2866 | 48.2866 | 1,520 |
| 9th Jul 2025 (Wed) | 47.88794 | 47.88794 | 47.88794 | 47.88794 | 0 |
| 8th Jul 2025 (Tue) | 47.88794 | 47.88794 | 47.88794 | 47.88794 | 0 |
| 7th Jul 2025 (Mon) | 47.88794 | 47.88794 | 47.88794 | 47.88794 | 30,693 |
| 4th Jul 2025 (Fri) | 47.90 | 47.90 | 47.90 | 47.90 | 105 |
| 3rd Jul 2025 (Thu) | 47.90 | 47.90 | 47.90 | 47.90 | 0 |
| 2nd Jul 2025 (Wed) | 47.90 | 47.90 | 47.90 | 47.90 | 1,045 |
| 1st Jul 2025 (Tue) | 47.90 | 47.90 | 47.90 | 47.90 | 257 |
| 30th Jun 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 893 |
| 27th Jun 2025 (Fri) | 46.75 | 46.75 | 46.75 | 46.75 | 5,000 |
| 26th Jun 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 92 |
| 25th Jun 2025 (Wed) | 47.1821 | 47.1821 | 47.1821 | 47.1821 | 3 |
| 24th Jun 2025 (Tue) | 47.1821 | 47.1821 | 47.1821 | 47.1821 | 9,337 |
| 23rd Jun 2025 (Mon) | 47.65392 | 47.65392 | 47.65392 | 47.65392 | 0 |
| 20th Jun 2025 (Fri) | 47.65392 | 47.65392 | 47.65392 | 47.65392 | 6,912 |
| 19th Jun 2025 (Thu) | 47.31943 | 47.31943 | 47.31943 | 47.31943 | 873 |
| 18th Jun 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 2,251 |
| 17th Jun 2025 (Tue) | 46.74385 | 46.74385 | 46.74385 | 46.74385 | 3,846 |
| 16th Jun 2025 (Mon) | 47.21704 | 47.21704 | 47.21704 | 47.21704 | 6,300 |
| 13th Jun 2025 (Fri) | 47.14533 | 47.14533 | 47.14533 | 47.14533 | 3 |
| 12th Jun 2025 (Thu) | 48.09498 | 48.09498 | 48.09498 | 48.09498 | 3 |
| 11th Jun 2025 (Wed) | 48.09498 | 48.09498 | 48.09498 | 48.09498 | 0 |
| 10th Jun 2025 (Tue) | 48.09498 | 48.09498 | 48.09498 | 48.09498 | 12 |
| 9th Jun 2025 (Mon) | 47.55 | 47.55 | 47.55 | 47.55 | 20 |
| 6th Jun 2025 (Fri) | 47.55 | 47.55 | 47.55 | 47.55 | 1,091 |
| 5th Jun 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 4th Jun 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 3rd Jun 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 1,912 |
| 2nd Jun 2025 (Mon) | 45.65659 | 45.65659 | 45.65659 | 45.65659 | 19 |
| 30th May 2025 (Fri) | 45.30 | 45.30 | 45.30 | 45.30 | 1,807 |
| 29th May 2025 (Thu) | 45.225 | 45.225 | 45.225 | 45.225 | 47 |
| 28th May 2025 (Wed) | 44.5818 | 44.5818 | 44.5818 | 44.5818 | 0 |
| 27th May 2025 (Tue) | 44.5818 | 44.5818 | 44.5818 | 44.5818 | 500 |
| 26th May 2025 (Mon) | 44.5818 | 44.5818 | 44.5818 | 44.5818 | 4 |
| 23rd May 2025 (Fri) | 44.5818 | 44.5818 | 44.5818 | 44.5818 | 14,395 |
| 22nd May 2025 (Thu) | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
| 21st May 2025 (Wed) | 43.25 | 43.25 | 43.25 | 43.25 | 1 |