| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.16886 | 52.16886 | 52.16886 | 52.16886 | 8,943 |
| 18th Sep 2025 (Thu) | 52.4405 | 52.4405 | 52.4405 | 52.4405 | 10,231 |
| 17th Sep 2025 (Wed) | 52.90 | 52.90 | 52.90 | 52.90 | 0 |
| 16th Sep 2025 (Tue) | 52.90 | 52.90 | 52.90 | 52.90 | 7,183 |
| 15th Sep 2025 (Mon) | 52.77673 | 52.77673 | 52.77673 | 52.77673 | 60 |
| 12th Sep 2025 (Fri) | 50.51437 | 50.51437 | 50.51437 | 50.51437 | 13 |
| 11th Sep 2025 (Thu) | 50.51437 | 50.51437 | 50.51437 | 50.51437 | 17 |
| 10th Sep 2025 (Wed) | 50.05101 | 50.05101 | 50.05101 | 50.05101 | 548 |
| 9th Sep 2025 (Tue) | 49.71572 | 49.71572 | 49.71572 | 49.71572 | 4 |
| 8th Sep 2025 (Mon) | 49.71572 | 49.71572 | 49.71572 | 49.71572 | 137 |
| 5th Sep 2025 (Fri) | 49.5624 | 49.5624 | 49.5624 | 49.5624 | 4,501 |
| 4th Sep 2025 (Thu) | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| 3rd Sep 2025 (Wed) | 50.05 | 50.05 | 50.05 | 50.05 | 1,221 |
| 2nd Sep 2025 (Tue) | 50.57426 | 50.57426 | 50.57426 | 50.57426 | 1,035 |
| 1st Sep 2025 (Mon) | 52.47213 | 52.47213 | 52.47213 | 52.47213 | 19,584 |
| 29th Aug 2025 (Fri) | 51.38347 | 51.38347 | 51.38347 | 51.38347 | 37 |
| 28th Aug 2025 (Thu) | 51.38347 | 51.38347 | 51.38347 | 51.38347 | 44,624 |
| 27th Aug 2025 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 2 |
| 26th Aug 2025 (Tue) | 50.60 | 50.60 | 50.60 | 50.60 | 135 |
| 25th Aug 2025 (Mon) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 22nd Aug 2025 (Fri) | 50.60 | 50.60 | 50.60 | 50.60 | 1 |
| 21st Aug 2025 (Thu) | 50.60 | 50.60 | 50.60 | 50.60 | 518 |
| 20th Aug 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 2,093 |
| 19th Aug 2025 (Tue) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 18th Aug 2025 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 15th Aug 2025 (Fri) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 14th Aug 2025 (Thu) | 50.40 | 50.40 | 50.40 | 50.40 | 76 |
| 13th Aug 2025 (Wed) | 49.35 | 49.35 | 49.35 | 49.35 | 447 |
| 12th Aug 2025 (Tue) | 48.82746 | 48.82746 | 48.82746 | 48.82746 | 0 |
| 11th Aug 2025 (Mon) | 48.82746 | 48.82746 | 48.82746 | 48.82746 | 0 |
| 8th Aug 2025 (Fri) | 48.82746 | 48.82746 | 48.82746 | 48.82746 | 0 |
| 7th Aug 2025 (Thu) | 48.82746 | 48.82746 | 48.82746 | 48.82746 | 5,251 |
| 6th Aug 2025 (Wed) | 48.43725 | 48.43725 | 48.43725 | 48.43725 | 3,048 |
| 5th Aug 2025 (Tue) | 48.47455 | 48.47455 | 48.47455 | 48.47455 | 1,902 |
| 4th Aug 2025 (Mon) | 47.77359 | 47.77359 | 47.77359 | 47.77359 | 5,596 |
| 1st Aug 2025 (Fri) | 47.10 | 47.10 | 47.10 | 47.10 | 0 |
| 31st Jul 2025 (Thu) | 47.10 | 47.10 | 47.10 | 47.10 | 58 |
| 30th Jul 2025 (Wed) | 48.35 | 48.35 | 48.35 | 48.35 | 474 |
| 29th Jul 2025 (Tue) | 48.5799 | 48.5799 | 48.5799 | 48.5799 | 1,308 |
| 28th Jul 2025 (Mon) | 47.80 | 47.80 | 47.80 | 47.80 | 34 |
| 25th Jul 2025 (Fri) | 47.92312 | 47.92312 | 47.92312 | 47.92312 | 333 |
| 24th Jul 2025 (Thu) | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 23rd Jul 2025 (Wed) | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 22nd Jul 2025 (Tue) | 47.75 | 47.75 | 47.75 | 47.75 | 0 |