| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 48.82746 | 48.82746 | 48.82746 | 48.82746 | 0 |
| 11th Aug 2025 (Mon) | 48.82746 | 48.82746 | 48.82746 | 48.82746 | 0 |
| 8th Aug 2025 (Fri) | 48.82746 | 48.82746 | 48.82746 | 48.82746 | 0 |
| 7th Aug 2025 (Thu) | 48.82746 | 48.82746 | 48.82746 | 48.82746 | 5,251 |
| 6th Aug 2025 (Wed) | 48.43725 | 48.43725 | 48.43725 | 48.43725 | 3,048 |
| 5th Aug 2025 (Tue) | 48.47455 | 48.47455 | 48.47455 | 48.47455 | 1,902 |
| 4th Aug 2025 (Mon) | 47.77359 | 47.77359 | 47.77359 | 47.77359 | 5,596 |
| 1st Aug 2025 (Fri) | 47.10 | 47.10 | 47.10 | 47.10 | 0 |
| 31st Jul 2025 (Thu) | 47.10 | 47.10 | 47.10 | 47.10 | 58 |
| 30th Jul 2025 (Wed) | 48.35 | 48.35 | 48.35 | 48.35 | 474 |
| 29th Jul 2025 (Tue) | 48.5799 | 48.5799 | 48.5799 | 48.5799 | 1,308 |
| 28th Jul 2025 (Mon) | 47.80 | 47.80 | 47.80 | 47.80 | 34 |
| 25th Jul 2025 (Fri) | 47.92312 | 47.92312 | 47.92312 | 47.92312 | 333 |
| 24th Jul 2025 (Thu) | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 23rd Jul 2025 (Wed) | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 22nd Jul 2025 (Tue) | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 21st Jul 2025 (Mon) | 47.75 | 47.75 | 47.75 | 47.75 | 1 |
| 18th Jul 2025 (Fri) | 47.75 | 47.75 | 47.75 | 47.75 | 58 |
| 17th Jul 2025 (Thu) | 47.25 | 47.25 | 47.25 | 47.25 | 10,610 |
| 16th Jul 2025 (Wed) | 47.35284 | 47.35284 | 47.35284 | 47.35284 | 13,994 |
| 15th Jul 2025 (Tue) | 47.5356 | 47.5356 | 47.5356 | 47.5356 | 29,722 |
| 14th Jul 2025 (Mon) | 47.822 | 47.822 | 47.822 | 47.822 | 5,852 |
| 11th Jul 2025 (Fri) | 48.2866 | 48.2866 | 48.2866 | 48.2866 | 0 |
| 10th Jul 2025 (Thu) | 48.2866 | 48.2866 | 48.2866 | 48.2866 | 1,520 |
| 9th Jul 2025 (Wed) | 47.88794 | 47.88794 | 47.88794 | 47.88794 | 0 |
| 8th Jul 2025 (Tue) | 47.88794 | 47.88794 | 47.88794 | 47.88794 | 0 |
| 7th Jul 2025 (Mon) | 47.88794 | 47.88794 | 47.88794 | 47.88794 | 30,693 |
| 4th Jul 2025 (Fri) | 47.90 | 47.90 | 47.90 | 47.90 | 105 |
| 3rd Jul 2025 (Thu) | 47.90 | 47.90 | 47.90 | 47.90 | 0 |
| 2nd Jul 2025 (Wed) | 47.90 | 47.90 | 47.90 | 47.90 | 1,045 |
| 1st Jul 2025 (Tue) | 47.90 | 47.90 | 47.90 | 47.90 | 257 |
| 30th Jun 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 893 |
| 27th Jun 2025 (Fri) | 46.75 | 46.75 | 46.75 | 46.75 | 5,000 |
| 26th Jun 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 92 |
| 25th Jun 2025 (Wed) | 47.1821 | 47.1821 | 47.1821 | 47.1821 | 3 |
| 24th Jun 2025 (Tue) | 47.1821 | 47.1821 | 47.1821 | 47.1821 | 9,337 |
| 23rd Jun 2025 (Mon) | 47.65392 | 47.65392 | 47.65392 | 47.65392 | 0 |
| 20th Jun 2025 (Fri) | 47.65392 | 47.65392 | 47.65392 | 47.65392 | 6,912 |
| 19th Jun 2025 (Thu) | 47.31943 | 47.31943 | 47.31943 | 47.31943 | 873 |
| 18th Jun 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 2,251 |
| 17th Jun 2025 (Tue) | 46.74385 | 46.74385 | 46.74385 | 46.74385 | 3,846 |
| 16th Jun 2025 (Mon) | 47.21704 | 47.21704 | 47.21704 | 47.21704 | 6,300 |
| 13th Jun 2025 (Fri) | 47.14533 | 47.14533 | 47.14533 | 47.14533 | 3 |