| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.90 | 46.90 | 46.90 | 46.90 | 2,086 |
| 5th Feb 2026 (Thu) | 46.20 | 46.20 | 46.20 | 46.20 | 2,749 |
| 4th Feb 2026 (Wed) | 46.95 | 46.95 | 46.95 | 46.95 | 32,859 |
| 3rd Feb 2026 (Tue) | 46.15 | 46.15 | 46.15 | 46.15 | 5 |
| 2nd Feb 2026 (Mon) | 46.15 | 46.15 | 46.15 | 46.15 | 242 |
| 30th Jan 2026 (Fri) | 45.75 | 45.75 | 45.75 | 45.75 | 0 |
| 29th Jan 2026 (Thu) | 45.75 | 45.75 | 45.75 | 45.75 | 369 |
| 28th Jan 2026 (Wed) | 47.17687 | 47.17687 | 47.17687 | 47.17687 | 14 |
| 27th Jan 2026 (Tue) | 47.17687 | 47.17687 | 47.17687 | 47.17687 | 536 |
| 26th Jan 2026 (Mon) | 47.70793 | 47.70793 | 47.70793 | 47.70793 | 140 |
| 23rd Jan 2026 (Fri) | 47.60 | 47.60 | 47.60 | 47.60 | 14,662 |
| 22nd Jan 2026 (Thu) | 47.60 | 47.60 | 47.60 | 47.60 | 6,373 |
| 21st Jan 2026 (Wed) | 47.20 | 47.20 | 47.20 | 47.20 | 1,092 |
| 20th Jan 2026 (Tue) | 47.25 | 47.25 | 47.25 | 47.25 | 1,759 |
| 19th Jan 2026 (Mon) | 48.45 | 48.45 | 48.45 | 48.45 | 206 |
| 16th Jan 2026 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 217 |
| 15th Jan 2026 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 24 |
| 14th Jan 2026 (Wed) | 50.40 | 50.40 | 50.40 | 50.40 | 10 |
| 13th Jan 2026 (Tue) | 50.10 | 50.10 | 50.10 | 50.10 | 198 |
| 12th Jan 2026 (Mon) | 48.09146 | 48.09146 | 48.09146 | 48.09146 | 0 |
| 9th Jan 2026 (Fri) | 48.09146 | 48.09146 | 48.09146 | 48.09146 | 1,000 |
| 8th Jan 2026 (Thu) | 48.09146 | 48.09146 | 48.09146 | 48.09146 | 135 |
| 7th Jan 2026 (Wed) | 48.09146 | 48.09146 | 48.09146 | 48.09146 | 0 |
| 6th Jan 2026 (Tue) | 48.09146 | 48.09146 | 48.09146 | 48.09146 | 4,323 |
| 5th Jan 2026 (Mon) | 48.03535 | 48.03535 | 48.03535 | 48.03535 | 120 |
| 2nd Jan 2026 (Fri) | 48.03535 | 48.03535 | 48.03535 | 48.03535 | 29 |
| 1st Jan 2026 (Thu) | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| 31st Dec 2025 (Wed) | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| 30th Dec 2025 (Tue) | 48.95 | 48.95 | 48.95 | 48.95 | 391 |
| 29th Dec 2025 (Mon) | 48.70 | 48.70 | 48.70 | 48.70 | 248 |
| 26th Dec 2025 (Fri) | 48.75 | 48.75 | 48.75 | 48.75 | 0 |
| 25th Dec 2025 (Thu) | 48.75 | 48.75 | 48.75 | 48.75 | 0 |
| 24th Dec 2025 (Wed) | 48.75 | 48.75 | 48.75 | 48.75 | 0 |
| 23rd Dec 2025 (Tue) | 48.75 | 48.75 | 48.75 | 48.75 | 3,178 |
| 22nd Dec 2025 (Mon) | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| 19th Dec 2025 (Fri) | 48.05 | 48.05 | 48.05 | 48.05 | 1,314 |
| 18th Dec 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 105 |
| 17th Dec 2025 (Wed) | 47.725 | 47.725 | 47.725 | 47.725 | 9 |
| 16th Dec 2025 (Tue) | 48.0043 | 48.0043 | 48.0043 | 48.0043 | 13,382 |
| 15th Dec 2025 (Mon) | 48.99984 | 48.99984 | 48.99984 | 48.99984 | 13,096 |
| 12th Dec 2025 (Fri) | 48.90832 | 48.90832 | 48.90832 | 48.90832 | 5,000 |
| 11th Dec 2025 (Thu) | 48.62255 | 48.62255 | 48.62255 | 48.62255 | 5,054 |
| 10th Dec 2025 (Wed) | 48.11496 | 48.11496 | 48.11496 | 48.11496 | 6,353 |
| 9th Dec 2025 (Tue) | 48.3063 | 48.3063 | 48.3063 | 48.3063 | 3,378 |
| 8th Dec 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 32 |