| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 37.2985 | 37.2985 | 37.2985 | 37.2985 | 112,418 |
| 3rd Apr 2025 (Thu) | 37.3999 | 37.3999 | 37.3999 | 37.3999 | 46,192 |
| 2nd Apr 2025 (Wed) | 37.28275 | 37.28275 | 37.28275 | 37.28275 | 0 |
| 1st Apr 2025 (Tue) | 37.28275 | 37.28275 | 37.28275 | 37.28275 | 1 |
| 31st Mar 2025 (Mon) | 37.28275 | 37.28275 | 37.28275 | 37.28275 | 0 |
| 28th Mar 2025 (Fri) | 37.28275 | 37.28275 | 37.28275 | 37.28275 | 201 |
| 27th Mar 2025 (Thu) | 37.80 | 37.80 | 37.80 | 37.80 | 3 |
| 26th Mar 2025 (Wed) | 37.80 | 37.80 | 37.80 | 37.80 | 1,098 |
| 25th Mar 2025 (Tue) | 37.1245 | 37.1245 | 37.1245 | 37.1245 | 701 |
| 24th Mar 2025 (Mon) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 21st Mar 2025 (Fri) | 36.80 | 36.80 | 36.80 | 36.80 | 4,550 |
| 20th Mar 2025 (Thu) | 37.80 | 37.80 | 37.80 | 37.80 | 1,411 |
| 19th Mar 2025 (Wed) | 37.80 | 37.80 | 37.80 | 37.80 | 29,644 |
| 18th Mar 2025 (Tue) | 37.99877 | 37.99877 | 37.99877 | 37.99877 | 4,035 |
| 17th Mar 2025 (Mon) | 37.80224 | 37.80224 | 37.80224 | 37.80224 | 4,323 |
| 14th Mar 2025 (Fri) | 38.26673 | 38.26673 | 38.26673 | 38.26673 | 10,003 |
| 13th Mar 2025 (Thu) | 37.5218 | 37.5218 | 37.5218 | 37.5218 | 22,172 |
| 12th Mar 2025 (Wed) | 36.8136 | 36.8136 | 36.8136 | 36.8136 | 4,263 |
| 11th Mar 2025 (Tue) | 37.30 | 37.30 | 37.30 | 37.30 | 1 |
| 10th Mar 2025 (Mon) | 37.30 | 37.30 | 37.30 | 37.30 | 1,345 |
| 7th Mar 2025 (Fri) | 37.30 | 37.30 | 37.30 | 37.30 | 68 |
| 6th Mar 2025 (Thu) | 37.60 | 37.60 | 37.60 | 37.60 | 1 |
| 5th Mar 2025 (Wed) | 37.60 | 37.60 | 37.60 | 37.60 | 1 |
| 4th Mar 2025 (Tue) | 37.60 | 37.60 | 37.60 | 37.60 | 6 |
| 3rd Mar 2025 (Mon) | 37.60 | 37.60 | 37.60 | 37.60 | 22 |
| 28th Feb 2025 (Fri) | 36.7489 | 36.7489 | 36.7489 | 36.7489 | 31,942 |
| 27th Feb 2025 (Thu) | 37.80 | 37.80 | 37.80 | 37.80 | 9 |
| 26th Feb 2025 (Wed) | 37.80 | 37.80 | 37.80 | 37.80 | 4,043 |
| 25th Feb 2025 (Tue) | 37.75 | 37.75 | 37.75 | 37.75 | 164 |
| 24th Feb 2025 (Mon) | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
| 21st Feb 2025 (Fri) | 37.75 | 37.75 | 37.75 | 37.75 | 4 |
| 20th Feb 2025 (Thu) | 37.75 | 37.75 | 37.75 | 37.75 | 17 |
| 19th Feb 2025 (Wed) | 38.54164 | 38.54164 | 38.54164 | 38.54164 | 10 |
| 18th Feb 2025 (Tue) | 38.54164 | 38.54164 | 38.54164 | 38.54164 | 0 |
| 17th Feb 2025 (Mon) | 38.54164 | 38.54164 | 38.54164 | 38.54164 | 4,421 |
| 14th Feb 2025 (Fri) | 38.65 | 38.65 | 38.65 | 38.65 | 91 |
| 13th Feb 2025 (Thu) | 38.6117 | 38.6117 | 38.6117 | 38.6117 | 5,033 |
| 12th Feb 2025 (Wed) | 39.32355 | 39.32355 | 39.32355 | 39.32355 | 16 |
| 11th Feb 2025 (Tue) | 39.32355 | 39.32355 | 39.32355 | 39.32355 | 1,036 |
| 10th Feb 2025 (Mon) | 39.18326 | 39.18326 | 39.18326 | 39.18326 | 3,028 |
| 7th Feb 2025 (Fri) | 39.14014 | 39.14014 | 39.14014 | 39.14014 | 2,511 |
| 6th Feb 2025 (Thu) | 39.3742 | 39.3742 | 39.3742 | 39.3742 | 3,219 |