| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 47.725 | 47.725 | 47.725 | 47.725 | 9 |
| 16th Dec 2025 (Tue) | 48.0043 | 48.0043 | 48.0043 | 48.0043 | 13,382 |
| 15th Dec 2025 (Mon) | 48.99984 | 48.99984 | 48.99984 | 48.99984 | 13,096 |
| 12th Dec 2025 (Fri) | 48.90832 | 48.90832 | 48.90832 | 48.90832 | 5,000 |
| 11th Dec 2025 (Thu) | 48.62255 | 48.62255 | 48.62255 | 48.62255 | 5,054 |
| 10th Dec 2025 (Wed) | 48.11496 | 48.11496 | 48.11496 | 48.11496 | 6,353 |
| 9th Dec 2025 (Tue) | 48.3063 | 48.3063 | 48.3063 | 48.3063 | 3,378 |
| 8th Dec 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 32 |
| 5th Dec 2025 (Fri) | 49.25 | 49.25 | 49.25 | 49.25 | 17 |
| 4th Dec 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 497 |
| 3rd Dec 2025 (Wed) | 49.70 | 49.70 | 49.70 | 49.70 | 20,408 |
| 2nd Dec 2025 (Tue) | 49.75 | 49.75 | 49.75 | 49.75 | 1,387 |
| 1st Dec 2025 (Mon) | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| 28th Nov 2025 (Fri) | 49.85 | 49.85 | 49.85 | 49.85 | 110 |
| 27th Nov 2025 (Thu) | 49.80 | 49.80 | 49.80 | 49.80 | 76 |
| 26th Nov 2025 (Wed) | 49.25 | 49.25 | 49.25 | 49.25 | 82 |
| 25th Nov 2025 (Tue) | 49.25 | 49.25 | 49.25 | 49.25 | 96 |
| 24th Nov 2025 (Mon) | 49.109 | 49.109 | 49.109 | 49.109 | 11,187 |
| 21st Nov 2025 (Fri) | 47.35694 | 47.35694 | 47.35694 | 47.35694 | 0 |
| 20th Nov 2025 (Thu) | 47.35694 | 47.35694 | 47.35694 | 47.35694 | 2 |
| 19th Nov 2025 (Wed) | 47.35694 | 47.35694 | 47.35694 | 47.35694 | 3,152 |
| 18th Nov 2025 (Tue) | 46.83022 | 46.83022 | 46.83022 | 46.83022 | 13,229 |
| 17th Nov 2025 (Mon) | 47.51236 | 47.51236 | 47.51236 | 47.51236 | 27,088 |
| 14th Nov 2025 (Fri) | 49.35 | 49.35 | 49.35 | 49.35 | 9 |
| 13th Nov 2025 (Thu) | 49.35 | 49.35 | 49.35 | 49.35 | 102 |
| 12th Nov 2025 (Wed) | 49.35 | 49.35 | 49.35 | 49.35 | 164 |
| 11th Nov 2025 (Tue) | 49.58037 | 49.58037 | 49.58037 | 49.58037 | 4,028 |
| 10th Nov 2025 (Mon) | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 7th Nov 2025 (Fri) | 47.75 | 47.75 | 47.75 | 47.75 | 19 |
| 6th Nov 2025 (Thu) | 47.75 | 47.75 | 47.75 | 47.75 | 180 |
| 5th Nov 2025 (Wed) | 48.60 | 48.60 | 48.60 | 48.60 | 419 |
| 4th Nov 2025 (Tue) | 48.85 | 48.85 | 48.85 | 48.85 | 765 |
| 3rd Nov 2025 (Mon) | 49.80 | 49.80 | 49.80 | 49.80 | 4,878 |
| 31st Oct 2025 (Fri) | 50.58665 | 50.58665 | 50.58665 | 50.58665 | 4,016 |
| 30th Oct 2025 (Thu) | 51.32994 | 51.32994 | 51.32994 | 51.32994 | 0 |
| 29th Oct 2025 (Wed) | 51.32994 | 51.32994 | 51.32994 | 51.32994 | 4,121 |
| 28th Oct 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 3,152 |
| 27th Oct 2025 (Mon) | 52.35 | 52.35 | 52.35 | 52.35 | 15,784 |
| 24th Oct 2025 (Fri) | 52.16812 | 52.16812 | 52.16812 | 52.16812 | 1,656 |
| 23rd Oct 2025 (Thu) | 50.90 | 50.90 | 50.90 | 50.90 | 2 |
| 22nd Oct 2025 (Wed) | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 21st Oct 2025 (Tue) | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 20th Oct 2025 (Mon) | 50.90 | 50.90 | 50.90 | 50.90 | 5 |