| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €68.00 | SI Trade |
15:18:31 - 04-Apr-25 |
| Unknown* | 0 | €67.60 | SI Trade |
10:44:30 - 04-Apr-25 |
| Unknown* | 1,013 | €67.60 | SI Trade Negotiated Trade |
21:44:15 - 03-Apr-25 |
| Unknown* | 1,013 | €67.60 | SI Trade Negotiated Trade |
21:44:15 - 03-Apr-25 |
| Unknown* | 0 | €68.00 | SI Trade |
16:03:58 - 03-Apr-25 |
| Unknown* | 0 | €67.80 | SI Trade |
08:02:27 - 03-Apr-25 |
| Unknown* | 3,360 | €67.80 | SI Trade Negotiated Trade |
21:44:10 - 02-Apr-25 |
| Unknown* | 3,360 | €67.80 | SI Trade Negotiated Trade |
21:44:10 - 02-Apr-25 |
| Unknown* | 20 | €67.80 | SI Trade Negotiated Trade |
21:44:12 - 01-Apr-25 |
| Unknown* | 20 | €67.80 | SI Trade Negotiated Trade |
21:44:12 - 01-Apr-25 |
| Unknown* | 18 | €67.80 | SI Trade Negotiated Trade |
21:44:12 - 31-Mar-25 |
| Unknown* | 18 | €67.80 | SI Trade Negotiated Trade |
21:44:12 - 31-Mar-25 |
| Unknown* | 27 | €68.40 | SI Trade |
12:17:12 - 31-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:02:05 - 31-Mar-25 |
| Unknown* | 33 | €67.80 | SI Trade Negotiated Trade |
21:44:09 - 28-Mar-25 |
| Unknown* | 33 | €67.80 | SI Trade Negotiated Trade |
21:44:09 - 28-Mar-25 |
| Unknown* | 8 | €68.20 | SI Trade |
14:44:02 - 28-Mar-25 |
| Unknown* | 2,430 | €67.80 | SI Trade Negotiated Trade |
21:44:11 - 27-Mar-25 |
| Unknown* | 2,430 | €67.80 | SI Trade Negotiated Trade |
21:44:11 - 27-Mar-25 |
| Unknown* | 0 | €68.40 | SI Trade |
15:37:27 - 27-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
15:37:27 - 27-Mar-25 |
| Unknown* | 52 | €67.60 | SI Trade Negotiated Trade |
21:44:11 - 26-Mar-25 |
| Unknown* | 52 | €67.60 | SI Trade Negotiated Trade |
21:44:11 - 26-Mar-25 |
| Unknown* | 0 | €67.80 | SI Trade |
14:59:55 - 26-Mar-25 |
| Unknown* | 1 | €67.60 | SI Trade Negotiated Trade |
21:44:11 - 25-Mar-25 |
| Unknown* | 1 | €67.60 | SI Trade Negotiated Trade |
21:44:11 - 25-Mar-25 |
| Unknown* | 0 | €68.20 | SI Trade |
12:15:00 - 25-Mar-25 |
| Unknown* | 80 | €67.80 | OTC Trade |
09:38:39 - 24-Mar-25 |
| Unknown* | 1 | €68.60 | SI Trade |
08:07:39 - 24-Mar-25 |
| Unknown* | 0 | €68.80 | SI Trade |
08:02:01 - 24-Mar-25 |
| Unknown* | 400 | €67.60 | SI Trade Negotiated Trade |
21:44:13 - 21-Mar-25 |
| Unknown* | 400 | €67.60 | SI Trade Negotiated Trade |
21:44:13 - 21-Mar-25 |
| Unknown* | 511 | €67.60 | SI Trade Negotiated Trade |
21:44:13 - 19-Mar-25 |
| Unknown* | 511 | €67.60 | SI Trade Negotiated Trade |
21:44:13 - 19-Mar-25 |
| Unknown* | 376 | €67.60 | SI Trade Negotiated Trade |
21:44:16 - 18-Mar-25 |
| Unknown* | 376 | €67.60 | SI Trade Negotiated Trade |
21:44:16 - 18-Mar-25 |
| Unknown* | 2,913 | €67.60 | SI Trade Negotiated Trade |
21:44:11 - 17-Mar-25 |
| Unknown* | 2,913 | €67.60 | SI Trade Negotiated Trade |
21:44:11 - 17-Mar-25 |
| Unknown* | 0 | €67.80 | SI Trade |
15:42:26 - 17-Mar-25 |
| Unknown* | 0 | €67.60 | SI Trade |
14:43:51 - 17-Mar-25 |
| Unknown* | 4,125 | €67.5297 | SI Trade Negotiated Trade |
21:44:12 - 13-Mar-25 |
| Unknown* | 4,125 | €67.5297 | SI Trade Negotiated Trade |
21:44:12 - 13-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
13:50:11 - 13-Mar-25 |
| Unknown* | 5,210 | €67.60 | SI Trade Negotiated Trade |
21:44:10 - 12-Mar-25 |
| Unknown* | 5,210 | €67.60 | SI Trade Negotiated Trade |
21:44:10 - 12-Mar-25 |
| Unknown* | 0 | €67.60 | SI Trade |
15:02:13 - 12-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
14:33:00 - 12-Mar-25 |
| Unknown* | 1,350 | €67.00 | SI Trade Negotiated Trade |
21:44:12 - 11-Mar-25 |
| Unknown* | 1,350 | €67.00 | SI Trade Negotiated Trade |
21:44:12 - 11-Mar-25 |
| Unknown* | 0 | €67.60 | SI Trade |
15:33:36 - 10-Mar-25 |
| Unknown* | 0 | €67.40 | SI Trade |
08:02:09 - 10-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:02:09 - 10-Mar-25 |
| Unknown* | 0 | €67.80 | SI Trade |
15:29:51 - 07-Mar-25 |
| Unknown* | 3,594 | €67.60 | SI Trade Negotiated Trade |
21:44:11 - 06-Mar-25 |
| Unknown* | 3,594 | €67.60 | SI Trade Negotiated Trade |
21:44:11 - 06-Mar-25 |
| Unknown* | 1 | €67.40 | SI Trade |
14:59:52 - 06-Mar-25 |
| Unknown* | 1 | €67.40 | SI Trade |
14:59:52 - 06-Mar-25 |
| Unknown* | 2 | €67.40 | SI Trade |
14:07:53 - 06-Mar-25 |
| Unknown* | 2 | €67.40 | SI Trade |
14:07:53 - 06-Mar-25 |
| Unknown* | 2 | €67.40 | SI Trade |
10:59:53 - 06-Mar-25 |
| Unknown* | 2 | €67.40 | SI Trade |
10:59:53 - 06-Mar-25 |
| Unknown* | 0 | €67.60 | SI Trade |
15:36:38 - 05-Mar-25 |
| Unknown* | 0 | €67.60 | SI Trade |
14:52:24 - 05-Mar-25 |
| Unknown* | 0 | €67.40 | SI Trade |
08:45:01 - 05-Mar-25 |
| Unknown* | 0 | €67.60 | SI Trade |
15:55:11 - 04-Mar-25 |
| Unknown* | 33 | €67.60 | SI Trade |
14:21:15 - 03-Mar-25 |
| Unknown* | 33 | €67.60 | SI Trade |
14:21:15 - 03-Mar-25 |
| Unknown* | 1 | €67.80 | SI Trade |
10:28:59 - 03-Mar-25 |
| Unknown* | 1 | €67.80 | SI Trade |
09:50:40 - 03-Mar-25 |
| Unknown* | 1 | €67.80 | SI Trade |
09:48:29 - 03-Mar-25 |
| Unknown* | 1 | €67.80 | SI Trade |
09:43:03 - 03-Mar-25 |
| Unknown* | 0 | €67.80 | SI Trade |
08:02:19 - 03-Mar-25 |
| Unknown* | 32 | €67.40 | SI Trade |
10:55:50 - 28-Feb-25 |
| Unknown* | 32 | €67.40 | SI Trade |
10:55:50 - 28-Feb-25 |
| Unknown* | 0 | €67.20 | SI Trade |
09:23:36 - 28-Feb-25 |
| Unknown* | 0 | €67.40 | OTC Trade |
15:32:05 - 27-Feb-25 |
| Unknown* | 6 | €67.20 | SI Trade |
15:26:34 - 27-Feb-25 |
| Unknown* | 6 | €67.20 | SI Trade |
15:26:34 - 27-Feb-25 |
| Unknown* | 47 | €67.20 | SI Trade |
13:38:21 - 27-Feb-25 |
| Unknown* | 47 | €67.20 | SI Trade |
13:38:21 - 27-Feb-25 |
| Unknown* | 0 | €67.40 | SI Trade |
13:38:17 - 27-Feb-25 |