| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €74.20 | SI Trade |
14:59:39 - 22-Sep-25 |
| Unknown* | 0 | €74.20 | SI Trade |
13:27:50 - 22-Sep-25 |
| Unknown* | 0 | €72.80 | SI Trade |
13:27:50 - 22-Sep-25 |
| Unknown* | 0 | €73.40 | SI Trade |
08:02:01 - 18-Sep-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:03:05 - 16-Sep-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:02:45 - 16-Sep-25 |
| Unknown* | 311 | €73.82715 | Currency Conversion Negotiated Trade |
15:41:43 - 15-Sep-25 |
| Unknown* | 0 | €74.00 | SI Trade |
12:15:00 - 15-Sep-25 |
| Unknown* | 0 | €74.20 | SI Trade |
08:24:10 - 11-Sep-25 |
| Unknown* | 0 | €73.60 | SI Trade |
15:19:48 - 10-Sep-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:07:59 - 10-Sep-25 |
| Unknown* | 0 | €74.20 | SI Trade |
15:17:00 - 09-Sep-25 |
| Unknown* | 1 | €74.00 | SI Trade |
11:59:00 - 05-Sep-25 |
| Unknown* | 400 | €72.40 | Negotiated Trade |
08:02:10 - 02-Sep-25 |
| Unknown* | 0 | €74.20 | SI Trade |
08:02:12 - 01-Sep-25 |
| Unknown* | 0 | €72.40 | SI Trade |
08:02:16 - 27-Aug-25 |
| Unknown* | 0 | €74.80 | SI Trade |
13:57:52 - 21-Aug-25 |
| Unknown* | 0 | €74.00 | SI Trade |
11:33:11 - 21-Aug-25 |
| Unknown* | 0 | €73.20 | SI Trade |
14:22:42 - 20-Aug-25 |
| Unknown* | 0 | €74.00 | SI Trade |
12:14:00 - 19-Aug-25 |
| Unknown* | 0 | €73.20 | SI Trade |
10:28:46 - 19-Aug-25 |
| Unknown* | 0 | €73.20 | SI Trade |
10:28:46 - 19-Aug-25 |
| Unknown* | 0 | €74.40 | SI Trade |
11:24:43 - 14-Aug-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:02:23 - 14-Aug-25 |
| Unknown* | 0 | €73.80 | SI Trade |
08:10:10 - 13-Aug-25 |
| Unknown* | 0 | €73.80 | SI Trade |
08:10:10 - 13-Aug-25 |
| Unknown* | 0 | €74.60 | SI Trade |
08:07:11 - 12-Aug-25 |
| Unknown* | 0 | €72.40 | SI Trade |
08:05:06 - 11-Aug-25 |
| Unknown* | 0 | €72.40 | SI Trade |
16:25:03 - 08-Aug-25 |
| Unknown* | 0 | €73.40 | SI Trade |
15:13:18 - 07-Aug-25 |
| Unknown* | 0 | €72.40 | SI Trade |
13:26:03 - 07-Aug-25 |
| Unknown* | 0 | €73.40 | SI Trade |
15:21:14 - 06-Aug-25 |
| Unknown* | 0 | €72.80 | SI Trade |
09:16:29 - 06-Aug-25 |
| Unknown* | 0 | €73.40 | SI Trade |
08:07:10 - 06-Aug-25 |
| Unknown* | 0 | €72.20 | SI Trade |
10:17:31 - 04-Aug-25 |
| Unknown* | 31 | €72.78136 | Currency Conversion Negotiated Trade |
12:28:47 - 30-Jul-25 |
| Unknown* | 0 | €73.00 | SI Trade |
15:59:59 - 29-Jul-25 |
| Unknown* | 0 | €73.40 | SI Trade |
13:47:20 - 29-Jul-25 |
| Unknown* | 0 | €73.20 | SI Trade |
12:14:00 - 29-Jul-25 |
| Unknown* | 0 | €73.40 | SI Trade |
10:48:05 - 29-Jul-25 |
| Unknown* | 1 | €73.40 | SI Trade |
15:03:14 - 28-Jul-25 |
| Unknown* | 171 | €72.4741 | Currency Conversion Negotiated Trade |
08:03:27 - 28-Jul-25 |
| Unknown* | 1 | €72.60 | SI Trade |
08:02:25 - 28-Jul-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:02:25 - 28-Jul-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:09:26 - 25-Jul-25 |
| Unknown* | 0 | €73.00 | SI Trade |
16:16:43 - 23-Jul-25 |
| Unknown* | 0 | €73.20 | SI Trade |
15:38:00 - 23-Jul-25 |
| Unknown* | 1 | €73.40 | SI Trade |
15:01:02 - 23-Jul-25 |
| Unknown* | 0 | €73.40 | SI Trade |
08:04:02 - 22-Jul-25 |
| Unknown* | 250 | €72.20 | SI Trade Negotiated Trade |
13:49:13 - 21-Jul-25 |
| Unknown* | 250 | €72.20 | SI Trade Negotiated Trade |
13:49:13 - 21-Jul-25 |
| Unknown* | 0 | €71.80 | SI Trade |
08:08:00 - 21-Jul-25 |
| Unknown* | 0 | €71.40 | SI Trade |
16:25:03 - 18-Jul-25 |
| Unknown* | 0 | €73.40 | SI Trade |
09:48:39 - 18-Jul-25 |
| Unknown* | 0 | €73.00 | SI Trade |
11:03:36 - 17-Jul-25 |
| Unknown* | 0 | €73.40 | SI Trade |
09:53:07 - 17-Jul-25 |
| Unknown* | 0 | €71.80 | SI Trade |
16:24:28 - 16-Jul-25 |
| Unknown* | 0 | €73.00 | SI Trade |
16:25:14 - 15-Jul-25 |
| Unknown* | 94 | €72.88981 | Currency Conversion Negotiated Trade |
12:49:33 - 15-Jul-25 |
| Unknown* | 60 | €72.80 | Negotiated Trade |
10:38:43 - 15-Jul-25 |
| Unknown* | 0 | €73.00 | SI Trade |
14:22:52 - 14-Jul-25 |
| Unknown* | 0 | €72.80 | SI Trade |
13:18:56 - 14-Jul-25 |
| Unknown* | 0 | €72.80 | SI Trade |
13:18:56 - 14-Jul-25 |
| Unknown* | 0 | €72.80 | SI Trade |
13:18:56 - 14-Jul-25 |
| Unknown* | 500 | €72.00 | SI Trade Negotiated Trade |
11:54:54 - 11-Jul-25 |
| Unknown* | 500 | €72.00 | SI Trade Negotiated Trade |
11:54:54 - 11-Jul-25 |
| Unknown* | 0 | €72.60 | SI Trade |
08:39:32 - 11-Jul-25 |
| Unknown* | 0 | €72.80 | SI Trade |
13:58:31 - 10-Jul-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:29:52 - 10-Jul-25 |
| Unknown* | 0 | €72.40 | SI Trade |
15:50:07 - 08-Jul-25 |
| Unknown* | 2 | €71.20 | SI Trade |
15:05:30 - 07-Jul-25 |
| Unknown* | 8 | €70.04533 | Currency Conversion Negotiated Trade |
13:00:48 - 07-Jul-25 |
| Unknown* | 0 | €72.40 | SI Trade |
08:02:06 - 07-Jul-25 |
| Unknown* | 56 | €71.60 | SI Trade Negotiated Trade |
21:44:10 - 04-Jul-25 |
| Unknown* | 56 | €71.60 | SI Trade Negotiated Trade |
21:44:10 - 04-Jul-25 |
| Unknown* | 1,500 | €71.60 | SI Trade Negotiated Trade |
10:09:13 - 04-Jul-25 |
| Unknown* | 1,500 | €71.60 | SI Trade Negotiated Trade |
10:09:13 - 04-Jul-25 |
| Unknown* | 0 | €71.60 | SI Trade |
08:02:24 - 04-Jul-25 |
| Unknown* | 0 | €72.60 | SI Trade |
08:54:39 - 03-Jul-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:11:16 - 02-Jul-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:02:16 - 01-Jul-25 |
| Unknown* | 0 | €71.20 | SI Trade |
16:23:27 - 30-Jun-25 |
| Unknown* | 0 | €70.20 | SI Trade |
15:08:52 - 30-Jun-25 |
| Unknown* | 0 | €69.60 | SI Trade |
10:28:19 - 30-Jun-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:01:50 - 30-Jun-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:01:50 - 30-Jun-25 |
| Unknown* | 0 | €70.00 | SI Trade |
16:05:17 - 27-Jun-25 |
| Unknown* | 8 | €70.82688 | Currency Conversion Negotiated Trade |
09:59:59 - 27-Jun-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:08:22 - 27-Jun-25 |
| Unknown* | 0 | €70.40 | SI Trade |
14:44:43 - 26-Jun-25 |
| Unknown* | 1 | €70.40 | SI Trade |
08:10:24 - 26-Jun-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:02:04 - 23-Jun-25 |
| Unknown* | 0 | €70.20 | SI Trade |
15:19:05 - 20-Jun-25 |
| Unknown* | 1 | €71.00 | SI Trade |
15:52:12 - 19-Jun-25 |
| Unknown* | 1 | €71.00 | SI Trade |
15:24:50 - 19-Jun-25 |
| Unknown* | 0 | €70.60 | SI Trade |
14:46:04 - 18-Jun-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:02:14 - 16-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
10:49:24 - 10-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:02:20 - 10-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
16:26:38 - 09-Jun-25 |
| Unknown* | 131 | €72.18011 | Currency Conversion Negotiated Trade |
10:04:41 - 09-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
10:02:33 - 09-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:02:12 - 09-Jun-25 |
| Unknown* | 0 | €72.20 | SI Trade |
08:02:12 - 09-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:06:05 - 06-Jun-25 |
| Unknown* | 0 | €72.80 | SI Trade |
14:02:45 - 04-Jun-25 |
| Unknown* | 0 | €72.80 | SI Trade |
10:04:51 - 04-Jun-25 |
| Unknown* | 0 | €72.80 | SI Trade |
09:58:50 - 04-Jun-25 |
| Unknown* | 0 | €72.80 | SI Trade |
14:52:18 - 03-Jun-25 |
| Unknown* | 0 | €73.00 | SI Trade |
09:13:32 - 29-May-25 |
| Unknown* | 2,000 | €72.60 | SI Trade Negotiated Trade |
16:43:29 - 28-May-25 |
| Unknown* | 487 | €72.60 | SI Trade Negotiated Trade |
12:36:53 - 28-May-25 |
| Unknown* | 0 | €72.20 | SI Trade |
14:44:06 - 27-May-25 |
| Unknown* | 0 | €72.20 | SI Trade |
14:44:05 - 27-May-25 |
| Unknown* | 0 | €73.20 | SI Trade |
13:28:23 - 27-May-25 |
| Unknown* | 0 | €73.20 | SI Trade |
08:02:17 - 27-May-25 |
| Unknown* | 0 | €73.20 | SI Trade |
08:02:25 - 22-May-25 |
| Unknown* | 1 | €72.00 | SI Trade |
16:10:41 - 21-May-25 |
| Unknown* | 0 | €72.00 | SI Trade |
15:40:25 - 21-May-25 |
| Unknown* | 0 | €71.20 | SI Trade |
08:02:26 - 21-May-25 |
| Unknown* | 1 | €71.40 | SI Trade |
08:02:26 - 21-May-25 |
| Unknown* | 88 | €71.6773 | Currency Conversion Negotiated Trade |
13:15:29 - 20-May-25 |
| Unknown* | 2 | €73.20 | SI Trade |
08:23:00 - 20-May-25 |
| Unknown* | 0 | €73.20 | SI Trade |
08:10:34 - 20-May-25 |
| Unknown* | 0 | €72.80 | SI Trade |
16:28:11 - 19-May-25 |
| Unknown* | 0 | €72.20 | SI Trade |
08:49:08 - 19-May-25 |
| Unknown* | 0 | €71.60 | SI Trade |
08:28:43 - 16-May-25 |
| Unknown* | 0 | €71.80 | SI Trade |
15:44:20 - 14-May-25 |
| Unknown* | 9 | €72.80 | OTC Trade |
14:54:09 - 14-May-25 |
| Unknown* | 1 | €73.00 | SI Trade |
14:45:19 - 12-May-25 |
| Unknown* | 0 | €72.60 | SI Trade |
12:08:06 - 12-May-25 |
| Unknown* | 0 | €74.00 | SI Trade |
08:06:47 - 12-May-25 |
| Unknown* | 0 | €70.00 | SI Trade |
09:00:55 - 09-May-25 |
| Unknown* | 0 | €67.80 | SI Trade |
08:25:58 - 07-May-25 |
| Unknown* | 967 | €67.20 | SI Trade Negotiated Trade |
21:44:08 - 06-May-25 |
| Unknown* | 0 | €68.00 | SI Trade |
16:29:24 - 06-May-25 |
| Unknown* | 0 | €68.00 | SI Trade |
10:08:12 - 06-May-25 |
| Unknown* | 0 | €68.00 | SI Trade |
10:08:12 - 06-May-25 |
| Unknown* | 21 | €67.20 | SI Trade Negotiated Trade |
21:44:05 - 05-May-25 |
| Unknown* | 21 | €67.20 | SI Trade Negotiated Trade |
21:44:05 - 05-May-25 |
| Unknown* | 0 | €67.80 | SI Trade |
12:11:08 - 02-May-25 |
| Unknown* | 1 | €67.80 | SI Trade |
08:02:06 - 02-May-25 |
| Unknown* | 344 | €67.20 | SI Trade Negotiated Trade |
21:44:15 - 30-Apr-25 |
| Unknown* | 344 | €67.20 | SI Trade Negotiated Trade |
21:44:15 - 30-Apr-25 |
| Unknown* | 0 | €67.60 | SI Trade |
11:22:29 - 30-Apr-25 |
| Unknown* | 172 | €67.19884 | SI Trade Negotiated Trade |
21:44:09 - 29-Apr-25 |
| Unknown* | 172 | €67.19884 | SI Trade Negotiated Trade |
21:44:09 - 29-Apr-25 |
| Unknown* | 0 | €67.60 | SI Trade |
14:58:53 - 29-Apr-25 |
| Unknown* | 0 | €67.60 | SI Trade |
14:04:27 - 29-Apr-25 |
| Unknown* | 1 | €67.00 | SI Trade Negotiated Trade |
21:44:09 - 28-Apr-25 |
| Unknown* | 1 | €67.00 | SI Trade Negotiated Trade |
21:44:09 - 28-Apr-25 |
| Unknown* | 0 | €67.40 | SI Trade |
09:32:11 - 28-Apr-25 |
| Unknown* | 273 | €67.00 | SI Trade Negotiated Trade |
21:44:09 - 25-Apr-25 |
| Unknown* | 273 | €67.00 | SI Trade Negotiated Trade |
21:44:09 - 25-Apr-25 |
| Unknown* | 0 | €67.60 | SI Trade |
15:58:25 - 25-Apr-25 |
| Unknown* | 0 | €67.40 | SI Trade |
15:08:41 - 25-Apr-25 |
| Unknown* | 3 | €67.00 | SI Trade Negotiated Trade |
21:44:11 - 24-Apr-25 |
| Unknown* | 3 | €67.00 | SI Trade Negotiated Trade |
21:44:11 - 24-Apr-25 |
| Unknown* | 287 | €67.34467 | Currency Conversion Negotiated Trade |
15:57:12 - 24-Apr-25 |
| Unknown* | 0 | €67.60 | SI Trade |
15:38:55 - 24-Apr-25 |
| Unknown* | 1 | €67.00 | SI Trade Negotiated Trade |
21:44:14 - 23-Apr-25 |
| Unknown* | 1 | €67.00 | SI Trade Negotiated Trade |
21:44:14 - 23-Apr-25 |
| Unknown* | 30 | €67.28008 | Currency Conversion Negotiated Trade |
10:59:42 - 23-Apr-25 |
| Unknown* | 630 | €66.99778 | SI Trade Negotiated Trade |
21:44:10 - 22-Apr-25 |
| Unknown* | 630 | €66.99778 | SI Trade Negotiated Trade |
21:44:10 - 22-Apr-25 |
| Unknown* | 0 | €67.20 | SI Trade |
15:01:38 - 22-Apr-25 |
| Unknown* | 0 | €67.00 | SI Trade |
16:19:20 - 16-Apr-25 |
| Unknown* | 0 | €67.20 | SI Trade |
08:11:34 - 14-Apr-25 |
| Unknown* | 0 | €67.40 | SI Trade |
14:45:18 - 10-Apr-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:02:16 - 10-Apr-25 |
| Unknown* | 0 | €67.20 | SI Trade |
15:41:09 - 09-Apr-25 |
| Unknown* | 10,000 | €67.02056 | SI Trade Negotiated Trade |
16:38:29 - 07-Apr-25 |
| Unknown* | 5,505 | €67.5394 | SI Trade Negotiated Trade |
09:44:55 - 07-Apr-25 |
| Unknown* | 12,568 | €67.59838 | SI Trade Negotiated Trade |
21:44:14 - 04-Apr-25 |
| Unknown* | 12,568 | €67.59838 | SI Trade Negotiated Trade |
21:44:14 - 04-Apr-25 |
| Unknown* | 0 | €68.00 | SI Trade |
15:18:31 - 04-Apr-25 |
| Unknown* | 0 | €67.60 | SI Trade |
10:44:30 - 04-Apr-25 |
| Unknown* | 1,013 | €67.60 | SI Trade Negotiated Trade |
21:44:15 - 03-Apr-25 |
| Unknown* | 1,013 | €67.60 | SI Trade Negotiated Trade |
21:44:15 - 03-Apr-25 |
| Unknown* | 0 | €68.00 | SI Trade |
16:03:58 - 03-Apr-25 |
| Unknown* | 0 | €67.80 | SI Trade |
08:02:27 - 03-Apr-25 |
| Unknown* | 3,360 | €67.80 | SI Trade Negotiated Trade |
21:44:10 - 02-Apr-25 |
| Unknown* | 3,360 | €67.80 | SI Trade Negotiated Trade |
21:44:10 - 02-Apr-25 |
| Unknown* | 20 | €67.80 | SI Trade Negotiated Trade |
21:44:12 - 01-Apr-25 |
| Unknown* | 20 | €67.80 | SI Trade Negotiated Trade |
21:44:12 - 01-Apr-25 |
| Unknown* | 18 | €67.80 | SI Trade Negotiated Trade |
21:44:12 - 31-Mar-25 |
| Unknown* | 18 | €67.80 | SI Trade Negotiated Trade |
21:44:12 - 31-Mar-25 |
| Unknown* | 27 | €68.40 | SI Trade |
12:17:12 - 31-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:02:05 - 31-Mar-25 |
| Unknown* | 33 | €67.80 | SI Trade Negotiated Trade |
21:44:09 - 28-Mar-25 |
| Unknown* | 33 | €67.80 | SI Trade Negotiated Trade |
21:44:09 - 28-Mar-25 |
| Unknown* | 8 | €68.20 | SI Trade |
14:44:02 - 28-Mar-25 |
| Unknown* | 2,430 | €67.80 | SI Trade Negotiated Trade |
21:44:11 - 27-Mar-25 |
| Unknown* | 2,430 | €67.80 | SI Trade Negotiated Trade |
21:44:11 - 27-Mar-25 |
| Unknown* | 0 | €68.40 | SI Trade |
15:37:27 - 27-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
15:37:27 - 27-Mar-25 |
| Unknown* | 52 | €67.60 | SI Trade Negotiated Trade |
21:44:11 - 26-Mar-25 |
| Unknown* | 52 | €67.60 | SI Trade Negotiated Trade |
21:44:11 - 26-Mar-25 |
| Unknown* | 0 | €67.80 | SI Trade |
14:59:55 - 26-Mar-25 |
| Unknown* | 1 | €67.60 | SI Trade Negotiated Trade |
21:44:11 - 25-Mar-25 |