| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €71.40 | SI Trade |
16:25:03 - 18-Jul-25 |
| Unknown* | 0 | €73.40 | SI Trade |
09:48:39 - 18-Jul-25 |
| Unknown* | 0 | €73.00 | SI Trade |
11:03:36 - 17-Jul-25 |
| Unknown* | 0 | €73.40 | SI Trade |
09:53:07 - 17-Jul-25 |
| Unknown* | 0 | €71.80 | SI Trade |
16:24:28 - 16-Jul-25 |
| Unknown* | 0 | €73.00 | SI Trade |
16:25:14 - 15-Jul-25 |
| Unknown* | 94 | €72.88981 | Currency Conversion Negotiated Trade |
12:49:33 - 15-Jul-25 |
| Unknown* | 60 | €72.80 | Negotiated Trade |
10:38:43 - 15-Jul-25 |
| Unknown* | 0 | €73.00 | SI Trade |
14:22:52 - 14-Jul-25 |
| Unknown* | 0 | €72.80 | SI Trade |
13:18:56 - 14-Jul-25 |
| Unknown* | 0 | €72.80 | SI Trade |
13:18:56 - 14-Jul-25 |
| Unknown* | 0 | €72.80 | SI Trade |
13:18:56 - 14-Jul-25 |
| Unknown* | 500 | €72.00 | SI Trade Negotiated Trade |
11:54:54 - 11-Jul-25 |
| Unknown* | 500 | €72.00 | SI Trade Negotiated Trade |
11:54:54 - 11-Jul-25 |
| Unknown* | 0 | €72.60 | SI Trade |
08:39:32 - 11-Jul-25 |
| Unknown* | 0 | €72.80 | SI Trade |
13:58:31 - 10-Jul-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:29:52 - 10-Jul-25 |
| Unknown* | 0 | €72.40 | SI Trade |
15:50:07 - 08-Jul-25 |
| Unknown* | 2 | €71.20 | SI Trade |
15:05:30 - 07-Jul-25 |
| Unknown* | 8 | €70.04533 | Currency Conversion Negotiated Trade |
13:00:48 - 07-Jul-25 |
| Unknown* | 0 | €72.40 | SI Trade |
08:02:06 - 07-Jul-25 |
| Unknown* | 56 | €71.60 | SI Trade Negotiated Trade |
21:44:10 - 04-Jul-25 |
| Unknown* | 56 | €71.60 | SI Trade Negotiated Trade |
21:44:10 - 04-Jul-25 |
| Unknown* | 1,500 | €71.60 | SI Trade Negotiated Trade |
10:09:13 - 04-Jul-25 |
| Unknown* | 1,500 | €71.60 | SI Trade Negotiated Trade |
10:09:13 - 04-Jul-25 |
| Unknown* | 0 | €71.60 | SI Trade |
08:02:24 - 04-Jul-25 |
| Unknown* | 0 | €72.60 | SI Trade |
08:54:39 - 03-Jul-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:11:16 - 02-Jul-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:02:16 - 01-Jul-25 |
| Unknown* | 0 | €71.20 | SI Trade |
16:23:27 - 30-Jun-25 |
| Unknown* | 0 | €70.20 | SI Trade |
15:08:52 - 30-Jun-25 |
| Unknown* | 0 | €69.60 | SI Trade |
10:28:19 - 30-Jun-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:01:50 - 30-Jun-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:01:50 - 30-Jun-25 |
| Unknown* | 0 | €70.00 | SI Trade |
16:05:17 - 27-Jun-25 |
| Unknown* | 8 | €70.82688 | Currency Conversion Negotiated Trade |
09:59:59 - 27-Jun-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:08:22 - 27-Jun-25 |
| Unknown* | 0 | €70.40 | SI Trade |
14:44:43 - 26-Jun-25 |
| Unknown* | 1 | €70.40 | SI Trade |
08:10:24 - 26-Jun-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:02:04 - 23-Jun-25 |
| Unknown* | 0 | €70.20 | SI Trade |
15:19:05 - 20-Jun-25 |
| Unknown* | 1 | €71.00 | SI Trade |
15:52:12 - 19-Jun-25 |
| Unknown* | 1 | €71.00 | SI Trade |
15:24:50 - 19-Jun-25 |
| Unknown* | 0 | €70.60 | SI Trade |
14:46:04 - 18-Jun-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:02:14 - 16-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
10:49:24 - 10-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:02:20 - 10-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
16:26:38 - 09-Jun-25 |
| Unknown* | 131 | €72.18011 | Currency Conversion Negotiated Trade |
10:04:41 - 09-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
10:02:33 - 09-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:02:12 - 09-Jun-25 |
| Unknown* | 0 | €72.20 | SI Trade |
08:02:12 - 09-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:06:05 - 06-Jun-25 |
| Unknown* | 0 | €72.80 | SI Trade |
14:02:45 - 04-Jun-25 |
| Unknown* | 0 | €72.80 | SI Trade |
10:04:51 - 04-Jun-25 |
| Unknown* | 0 | €72.80 | SI Trade |
09:58:50 - 04-Jun-25 |
| Unknown* | 0 | €72.80 | SI Trade |
14:52:18 - 03-Jun-25 |
| Unknown* | 0 | €73.00 | SI Trade |
09:13:32 - 29-May-25 |
| Unknown* | 2,000 | €72.60 | SI Trade Negotiated Trade |
16:43:29 - 28-May-25 |
| Unknown* | 487 | €72.60 | SI Trade Negotiated Trade |
12:36:53 - 28-May-25 |
| Unknown* | 0 | €72.20 | SI Trade |
14:44:06 - 27-May-25 |
| Unknown* | 0 | €72.20 | SI Trade |
14:44:05 - 27-May-25 |
| Unknown* | 0 | €73.20 | SI Trade |
13:28:23 - 27-May-25 |
| Unknown* | 0 | €73.20 | SI Trade |
08:02:17 - 27-May-25 |
| Unknown* | 0 | €73.20 | SI Trade |
08:02:25 - 22-May-25 |
| Unknown* | 1 | €72.00 | SI Trade |
16:10:41 - 21-May-25 |
| Unknown* | 0 | €72.00 | SI Trade |
15:40:25 - 21-May-25 |
| Unknown* | 0 | €71.20 | SI Trade |
08:02:26 - 21-May-25 |
| Unknown* | 1 | €71.40 | SI Trade |
08:02:26 - 21-May-25 |
| Unknown* | 88 | €71.6773 | Currency Conversion Negotiated Trade |
13:15:29 - 20-May-25 |
| Unknown* | 2 | €73.20 | SI Trade |
08:23:00 - 20-May-25 |
| Unknown* | 0 | €73.20 | SI Trade |
08:10:34 - 20-May-25 |
| Unknown* | 0 | €72.80 | SI Trade |
16:28:11 - 19-May-25 |
| Unknown* | 0 | €72.20 | SI Trade |
08:49:08 - 19-May-25 |
| Unknown* | 0 | €71.60 | SI Trade |
08:28:43 - 16-May-25 |
| Unknown* | 0 | €71.80 | SI Trade |
15:44:20 - 14-May-25 |
| Unknown* | 9 | €72.80 | OTC Trade |
14:54:09 - 14-May-25 |
| Unknown* | 1 | €73.00 | SI Trade |
14:45:19 - 12-May-25 |
| Unknown* | 0 | €72.60 | SI Trade |
12:08:06 - 12-May-25 |
| Unknown* | 0 | €74.00 | SI Trade |
08:06:47 - 12-May-25 |
| Unknown* | 0 | €70.00 | SI Trade |
09:00:55 - 09-May-25 |
| Unknown* | 0 | €67.80 | SI Trade |
08:25:58 - 07-May-25 |
| Unknown* | 967 | €67.20 | SI Trade Negotiated Trade |
21:44:08 - 06-May-25 |
| Unknown* | 0 | €68.00 | SI Trade |
16:29:24 - 06-May-25 |
| Unknown* | 0 | €68.00 | SI Trade |
10:08:12 - 06-May-25 |
| Unknown* | 0 | €68.00 | SI Trade |
10:08:12 - 06-May-25 |
| Unknown* | 21 | €67.20 | SI Trade Negotiated Trade |
21:44:05 - 05-May-25 |
| Unknown* | 21 | €67.20 | SI Trade Negotiated Trade |
21:44:05 - 05-May-25 |
| Unknown* | 0 | €67.80 | SI Trade |
12:11:08 - 02-May-25 |
| Unknown* | 1 | €67.80 | SI Trade |
08:02:06 - 02-May-25 |
| Unknown* | 344 | €67.20 | SI Trade Negotiated Trade |
21:44:15 - 30-Apr-25 |
| Unknown* | 344 | €67.20 | SI Trade Negotiated Trade |
21:44:15 - 30-Apr-25 |
| Unknown* | 0 | €67.60 | SI Trade |
11:22:29 - 30-Apr-25 |
| Unknown* | 172 | €67.19884 | SI Trade Negotiated Trade |
21:44:09 - 29-Apr-25 |
| Unknown* | 172 | €67.19884 | SI Trade Negotiated Trade |
21:44:09 - 29-Apr-25 |
| Unknown* | 0 | €67.60 | SI Trade |
14:58:53 - 29-Apr-25 |
| Unknown* | 0 | €67.60 | SI Trade |
14:04:27 - 29-Apr-25 |
| Unknown* | 1 | €67.00 | SI Trade Negotiated Trade |
21:44:09 - 28-Apr-25 |
| Unknown* | 1 | €67.00 | SI Trade Negotiated Trade |
21:44:09 - 28-Apr-25 |
| Unknown* | 0 | €67.40 | SI Trade |
09:32:11 - 28-Apr-25 |
| Unknown* | 273 | €67.00 | SI Trade Negotiated Trade |
21:44:09 - 25-Apr-25 |
| Unknown* | 273 | €67.00 | SI Trade Negotiated Trade |
21:44:09 - 25-Apr-25 |
| Unknown* | 0 | €67.60 | SI Trade |
15:58:25 - 25-Apr-25 |
| Unknown* | 0 | €67.40 | SI Trade |
15:08:41 - 25-Apr-25 |
| Unknown* | 3 | €67.00 | SI Trade Negotiated Trade |
21:44:11 - 24-Apr-25 |
| Unknown* | 3 | €67.00 | SI Trade Negotiated Trade |
21:44:11 - 24-Apr-25 |
| Unknown* | 287 | €67.34467 | Currency Conversion Negotiated Trade |
15:57:12 - 24-Apr-25 |
| Unknown* | 0 | €67.60 | SI Trade |
15:38:55 - 24-Apr-25 |
| Unknown* | 1 | €67.00 | SI Trade Negotiated Trade |
21:44:14 - 23-Apr-25 |
| Unknown* | 1 | €67.00 | SI Trade Negotiated Trade |
21:44:14 - 23-Apr-25 |
| Unknown* | 30 | €67.28008 | Currency Conversion Negotiated Trade |
10:59:42 - 23-Apr-25 |
| Unknown* | 630 | €66.99778 | SI Trade Negotiated Trade |
21:44:10 - 22-Apr-25 |
| Unknown* | 630 | €66.99778 | SI Trade Negotiated Trade |
21:44:10 - 22-Apr-25 |
| Unknown* | 0 | €67.20 | SI Trade |
15:01:38 - 22-Apr-25 |
| Unknown* | 0 | €67.00 | SI Trade |
16:19:20 - 16-Apr-25 |
| Unknown* | 0 | €67.20 | SI Trade |
08:11:34 - 14-Apr-25 |
| Unknown* | 0 | €67.40 | SI Trade |
14:45:18 - 10-Apr-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:02:16 - 10-Apr-25 |
| Unknown* | 0 | €67.20 | SI Trade |
15:41:09 - 09-Apr-25 |
| Unknown* | 10,000 | €67.02056 | SI Trade Negotiated Trade |
16:38:29 - 07-Apr-25 |
| Unknown* | 5,505 | €67.5394 | SI Trade Negotiated Trade |
09:44:55 - 07-Apr-25 |
| Unknown* | 12,568 | €67.59838 | SI Trade Negotiated Trade |
21:44:14 - 04-Apr-25 |
| Unknown* | 12,568 | €67.59838 | SI Trade Negotiated Trade |
21:44:14 - 04-Apr-25 |
| Unknown* | 0 | €68.00 | SI Trade |
15:18:31 - 04-Apr-25 |
| Unknown* | 0 | €67.60 | SI Trade |
10:44:30 - 04-Apr-25 |
| Unknown* | 1,013 | €67.60 | SI Trade Negotiated Trade |
21:44:15 - 03-Apr-25 |
| Unknown* | 1,013 | €67.60 | SI Trade Negotiated Trade |
21:44:15 - 03-Apr-25 |
| Unknown* | 0 | €68.00 | SI Trade |
16:03:58 - 03-Apr-25 |
| Unknown* | 0 | €67.80 | SI Trade |
08:02:27 - 03-Apr-25 |
| Unknown* | 3,360 | €67.80 | SI Trade Negotiated Trade |
21:44:10 - 02-Apr-25 |
| Unknown* | 3,360 | €67.80 | SI Trade Negotiated Trade |
21:44:10 - 02-Apr-25 |
| Unknown* | 20 | €67.80 | SI Trade Negotiated Trade |
21:44:12 - 01-Apr-25 |
| Unknown* | 20 | €67.80 | SI Trade Negotiated Trade |
21:44:12 - 01-Apr-25 |
| Unknown* | 18 | €67.80 | SI Trade Negotiated Trade |
21:44:12 - 31-Mar-25 |
| Unknown* | 18 | €67.80 | SI Trade Negotiated Trade |
21:44:12 - 31-Mar-25 |
| Unknown* | 27 | €68.40 | SI Trade |
12:17:12 - 31-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:02:05 - 31-Mar-25 |
| Unknown* | 33 | €67.80 | SI Trade Negotiated Trade |
21:44:09 - 28-Mar-25 |
| Unknown* | 33 | €67.80 | SI Trade Negotiated Trade |
21:44:09 - 28-Mar-25 |
| Unknown* | 8 | €68.20 | SI Trade |
14:44:02 - 28-Mar-25 |
| Unknown* | 2,430 | €67.80 | SI Trade Negotiated Trade |
21:44:11 - 27-Mar-25 |
| Unknown* | 2,430 | €67.80 | SI Trade Negotiated Trade |
21:44:11 - 27-Mar-25 |
| Unknown* | 0 | €68.40 | SI Trade |
15:37:27 - 27-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
15:37:27 - 27-Mar-25 |
| Unknown* | 52 | €67.60 | SI Trade Negotiated Trade |
21:44:11 - 26-Mar-25 |
| Unknown* | 52 | €67.60 | SI Trade Negotiated Trade |
21:44:11 - 26-Mar-25 |
| Unknown* | 0 | €67.80 | SI Trade |
14:59:55 - 26-Mar-25 |
| Unknown* | 1 | €67.60 | SI Trade Negotiated Trade |
21:44:11 - 25-Mar-25 |
| Unknown* | 1 | €67.60 | SI Trade Negotiated Trade |
21:44:11 - 25-Mar-25 |
| Unknown* | 0 | €68.20 | SI Trade |
12:15:00 - 25-Mar-25 |
| Unknown* | 80 | €67.80 | OTC Trade |
09:38:39 - 24-Mar-25 |
| Unknown* | 1 | €68.60 | SI Trade |
08:07:39 - 24-Mar-25 |
| Unknown* | 0 | €68.80 | SI Trade |
08:02:01 - 24-Mar-25 |
| Unknown* | 400 | €67.60 | SI Trade Negotiated Trade |
21:44:13 - 21-Mar-25 |
| Unknown* | 400 | €67.60 | SI Trade Negotiated Trade |
21:44:13 - 21-Mar-25 |
| Unknown* | 511 | €67.60 | SI Trade Negotiated Trade |
21:44:13 - 19-Mar-25 |
| Unknown* | 511 | €67.60 | SI Trade Negotiated Trade |
21:44:13 - 19-Mar-25 |
| Unknown* | 376 | €67.60 | SI Trade Negotiated Trade |
21:44:16 - 18-Mar-25 |
| Unknown* | 376 | €67.60 | SI Trade Negotiated Trade |
21:44:16 - 18-Mar-25 |
| Unknown* | 2,913 | €67.60 | SI Trade Negotiated Trade |
21:44:11 - 17-Mar-25 |
| Unknown* | 2,913 | €67.60 | SI Trade Negotiated Trade |
21:44:11 - 17-Mar-25 |
| Unknown* | 0 | €67.80 | SI Trade |
15:42:26 - 17-Mar-25 |
| Unknown* | 0 | €67.60 | SI Trade |
14:43:51 - 17-Mar-25 |
| Unknown* | 4,125 | €67.5297 | SI Trade Negotiated Trade |
21:44:12 - 13-Mar-25 |
| Unknown* | 4,125 | €67.5297 | SI Trade Negotiated Trade |
21:44:12 - 13-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
13:50:11 - 13-Mar-25 |
| Unknown* | 5,210 | €67.60 | SI Trade Negotiated Trade |
21:44:10 - 12-Mar-25 |
| Unknown* | 5,210 | €67.60 | SI Trade Negotiated Trade |
21:44:10 - 12-Mar-25 |
| Unknown* | 0 | €67.60 | SI Trade |
15:02:13 - 12-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
14:33:00 - 12-Mar-25 |
| Unknown* | 1,350 | €67.00 | SI Trade Negotiated Trade |
21:44:12 - 11-Mar-25 |
| Unknown* | 1,350 | €67.00 | SI Trade Negotiated Trade |
21:44:12 - 11-Mar-25 |
| Unknown* | 0 | €67.60 | SI Trade |
15:33:36 - 10-Mar-25 |
| Unknown* | 0 | €67.40 | SI Trade |
08:02:09 - 10-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:02:09 - 10-Mar-25 |
| Unknown* | 0 | €67.80 | SI Trade |
15:29:51 - 07-Mar-25 |
| Unknown* | 3,594 | €67.60 | SI Trade Negotiated Trade |
21:44:11 - 06-Mar-25 |
| Unknown* | 3,594 | €67.60 | SI Trade Negotiated Trade |
21:44:11 - 06-Mar-25 |
| Unknown* | 1 | €67.40 | SI Trade |
14:59:52 - 06-Mar-25 |
| Unknown* | 1 | €67.40 | SI Trade |
14:59:52 - 06-Mar-25 |
| Unknown* | 2 | €67.40 | SI Trade |
14:07:53 - 06-Mar-25 |
| Unknown* | 2 | €67.40 | SI Trade |
14:07:53 - 06-Mar-25 |
| Unknown* | 2 | €67.40 | SI Trade |
10:59:53 - 06-Mar-25 |
| Unknown* | 2 | €67.40 | SI Trade |
10:59:53 - 06-Mar-25 |
| Unknown* | 0 | €67.60 | SI Trade |
15:36:38 - 05-Mar-25 |
| Unknown* | 0 | €67.60 | SI Trade |
14:52:24 - 05-Mar-25 |
| Unknown* | 0 | €67.40 | SI Trade |
08:45:01 - 05-Mar-25 |
| Unknown* | 0 | €67.60 | SI Trade |
15:55:11 - 04-Mar-25 |
| Unknown* | 33 | €67.60 | SI Trade |
14:21:15 - 03-Mar-25 |
| Unknown* | 33 | €67.60 | SI Trade |
14:21:15 - 03-Mar-25 |
| Unknown* | 1 | €67.80 | SI Trade |
10:28:59 - 03-Mar-25 |
| Unknown* | 1 | €67.80 | SI Trade |
09:50:40 - 03-Mar-25 |
| Unknown* | 1 | €67.80 | SI Trade |
09:48:29 - 03-Mar-25 |
| Unknown* | 1 | €67.80 | SI Trade |
09:43:03 - 03-Mar-25 |
| Unknown* | 0 | €67.80 | SI Trade |
08:02:19 - 03-Mar-25 |
| Unknown* | 32 | €67.40 | SI Trade |
10:55:50 - 28-Feb-25 |
| Unknown* | 32 | €67.40 | SI Trade |
10:55:50 - 28-Feb-25 |
| Unknown* | 0 | €67.20 | SI Trade |
09:23:36 - 28-Feb-25 |
| Unknown* | 0 | €67.40 | OTC Trade |
15:32:05 - 27-Feb-25 |
| Unknown* | 6 | €67.20 | SI Trade |
15:26:34 - 27-Feb-25 |