| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €79.00 | SI Trade |
09:14:59 - 17-Dec-25 |
| Unknown* | 30 | €79.35179 | Currency Conversion Negotiated Trade |
13:10:28 - 16-Dec-25 |
| Unknown* | 0 | €79.80 | SI Trade |
09:01:25 - 15-Dec-25 |
| Unknown* | 0 | €79.80 | SI Trade |
08:39:06 - 15-Dec-25 |
| Unknown* | 0 | €80.20 | SI Trade |
08:02:43 - 15-Dec-25 |
| Unknown* | 133 | €80.63669 | Currency Conversion Negotiated Trade |
12:46:20 - 12-Dec-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:09:43 - 12-Dec-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:09:43 - 12-Dec-25 |
| Unknown* | 0 | €78.80 | SI Trade |
16:18:52 - 10-Dec-25 |
| Unknown* | 0 | €78.80 | SI Trade |
16:18:28 - 10-Dec-25 |
| Unknown* | 0 | €78.80 | SI Trade |
16:18:28 - 10-Dec-25 |
| Unknown* | 150 | €78.60 | SI Trade |
13:21:07 - 10-Dec-25 |
| Unknown* | 0 | €78.80 | SI Trade |
09:51:55 - 10-Dec-25 |
| Unknown* | 0 | €77.00 | SI Trade |
11:21:18 - 09-Dec-25 |
| Unknown* | 0 | €77.20 | SI Trade |
09:02:54 - 09-Dec-25 |
| Unknown* | 0 | €78.20 | SI Trade |
15:00:10 - 08-Dec-25 |
| Unknown* | 10 | €78.26522 | Currency Conversion Negotiated Trade |
10:43:00 - 08-Dec-25 |
| Unknown* | 1 | €78.00 | SI Trade |
08:02:30 - 08-Dec-25 |
| Unknown* | 0 | €77.80 | SI Trade |
16:11:09 - 05-Dec-25 |
| Unknown* | 0 | €76.40 | SI Trade |
16:17:56 - 04-Dec-25 |
| Unknown* | 0 | €76.80 | SI Trade |
08:29:53 - 02-Dec-25 |
| Unknown* | 0 | €76.00 | SI Trade |
16:17:13 - 01-Dec-25 |
| Unknown* | 1 | €75.60 | SI Trade |
08:02:13 - 26-Nov-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:06:17 - 20-Nov-25 |
| Unknown* | 0 | €76.40 | SI Trade |
14:03:29 - 19-Nov-25 |
| Unknown* | 0 | €75.00 | SI Trade |
08:02:22 - 19-Nov-25 |
| Unknown* | 5 | €75.20 | SI Trade |
09:01:08 - 18-Nov-25 |
| Unknown* | 0 | €75.40 | SI Trade |
14:54:52 - 17-Nov-25 |
| Unknown* | 0 | €76.00 | SI Trade |
10:16:26 - 17-Nov-25 |
| Unknown* | 0 | €76.00 | SI Trade |
08:02:02 - 17-Nov-25 |
| Unknown* | 0 | €76.00 | SI Trade |
08:02:02 - 17-Nov-25 |
| Unknown* | 0 | €76.00 | SI Trade |
16:14:26 - 14-Nov-25 |
| Unknown* | 1 | €76.00 | SI Trade |
14:31:26 - 14-Nov-25 |
| Unknown* | 96 | €75.04019 | Currency Conversion Negotiated Trade |
10:23:23 - 14-Nov-25 |
| Unknown* | 0 | €75.00 | SI Trade |
10:50:17 - 11-Nov-25 |
| Unknown* | 30 | €74.80 | SI Trade |
08:03:11 - 11-Nov-25 |
| Unknown* | 30 | €74.80 | OTC Trade |
08:03:11 - 11-Nov-25 |
| Unknown* | 0 | €75.00 | SI Trade |
08:02:06 - 11-Nov-25 |
| Unknown* | 0 | €75.00 | SI Trade |
08:03:45 - 10-Nov-25 |
| Unknown* | 0 | €75.00 | SI Trade |
08:03:45 - 10-Nov-25 |
| Unknown* | 0 | €74.40 | SI Trade |
08:30:48 - 07-Nov-25 |
| Unknown* | 9 | €74.75098 | Currency Conversion Negotiated Trade |
11:04:05 - 05-Nov-25 |
| Unknown* | 0 | €74.40 | SI Trade |
12:15:00 - 03-Nov-25 |
| Unknown* | 0 | €74.80 | SI Trade |
11:00:44 - 03-Nov-25 |
| Unknown* | 0 | €74.00 | SI Trade |
11:00:44 - 03-Nov-25 |
| Unknown* | 30 | €74.5157 | Currency Conversion Negotiated Trade |
15:59:15 - 30-Oct-25 |
| Unknown* | 0 | €75.00 | SI Trade |
10:00:00 - 29-Oct-25 |
| Unknown* | 49 | €74.20 | SI Trade |
15:55:31 - 28-Oct-25 |
| Unknown* | 76 | €75.25316 | Currency Conversion Negotiated Trade |
11:41:14 - 28-Oct-25 |
| Unknown* | 0 | €74.80 | SI Trade |
08:02:22 - 27-Oct-25 |
| Unknown* | 0 | €74.80 | SI Trade |
08:02:22 - 27-Oct-25 |
| Unknown* | 40 | €73.80 | SI Trade |
16:16:16 - 24-Oct-25 |
| Unknown* | 10 | €73.40 | SI Trade |
16:13:06 - 24-Oct-25 |
| Unknown* | 100 | €74.20 | SI Trade |
11:34:36 - 20-Oct-25 |
| Unknown* | 13 | €74.40 | SI Trade |
11:11:11 - 20-Oct-25 |
| Unknown* | 50 | €75.20 | SI Trade |
11:06:01 - 20-Oct-25 |
| Unknown* | 13 | €75.60 | SI Trade |
11:02:02 - 20-Oct-25 |
| Unknown* | 0 | €73.60 | SI Trade |
08:37:34 - 17-Oct-25 |
| Unknown* | 0 | €74.00 | SI Trade |
16:07:51 - 16-Oct-25 |
| Unknown* | 0 | €73.60 | SI Trade |
13:51:48 - 15-Oct-25 |
| Unknown* | 31 | €74.08102 | Currency Conversion Negotiated Trade |
10:57:30 - 15-Oct-25 |
| Unknown* | 387 | €73.65723 | Currency Conversion Negotiated Trade |
10:54:07 - 15-Oct-25 |
| Unknown* | 0 | €73.20 | SI Trade |
10:51:46 - 15-Oct-25 |
| Unknown* | 1 | €73.80 | SI Trade |
10:51:37 - 15-Oct-25 |
| Unknown* | 0 | €73.20 | SI Trade |
10:51:14 - 15-Oct-25 |
| Unknown* | 0 | €73.80 | SI Trade |
10:50:59 - 15-Oct-25 |
| Unknown* | 30 | €73.60 | SI Trade |
15:47:50 - 10-Oct-25 |
| Unknown* | 70 | €73.60 | SI Trade |
15:47:50 - 10-Oct-25 |
| Unknown* | 0 | €73.60 | SI Trade |
15:28:31 - 10-Oct-25 |
| Unknown* | 131 | €73.75175 | Currency Conversion Negotiated Trade |
09:35:57 - 10-Oct-25 |
| Unknown* | 0 | €74.20 | SI Trade |
15:58:50 - 07-Oct-25 |
| Unknown* | 311 | €72.65954 | Currency Conversion Negotiated Trade |
14:24:30 - 06-Oct-25 |
| Unknown* | 0 | €72.80 | SI Trade |
12:17:22 - 06-Oct-25 |
| Unknown* | 0 | €72.80 | SI Trade |
12:15:00 - 06-Oct-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:03:00 - 06-Oct-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:02:06 - 06-Oct-25 |
| Unknown* | 0 | €73.80 | SI Trade |
16:09:56 - 03-Oct-25 |
| Unknown* | 1 | €73.80 | SI Trade |
16:09:54 - 03-Oct-25 |
| Unknown* | 0 | €74.40 | SI Trade |
12:15:00 - 02-Oct-25 |
| Unknown* | 7,353 | €74.40 | SI Trade |
09:29:10 - 02-Oct-25 |
| Unknown* | 7,353 | €74.40 | SI Trade |
09:29:10 - 02-Oct-25 |
| Unknown* | 7,353 | €74.40 | SI Trade |
09:29:01 - 02-Oct-25 |
| Unknown* | 7,353 | €74.40 | SI Trade |
09:29:01 - 02-Oct-25 |
| Unknown* | 5 | €74.23918 | Currency Conversion Negotiated Trade |
08:03:17 - 01-Oct-25 |
| Unknown* | 0 | €74.40 | SI Trade |
08:03:47 - 30-Sep-25 |
| Unknown* | 0 | €73.00 | SI Trade |
16:19:23 - 26-Sep-25 |
| Unknown* | 0 | €74.40 | SI Trade |
08:07:03 - 26-Sep-25 |
| Unknown* | 0 | €74.20 | SI Trade |
14:59:39 - 22-Sep-25 |
| Unknown* | 0 | €74.20 | SI Trade |
13:27:50 - 22-Sep-25 |
| Unknown* | 0 | €72.80 | SI Trade |
13:27:50 - 22-Sep-25 |
| Unknown* | 0 | €73.40 | SI Trade |
08:02:01 - 18-Sep-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:03:05 - 16-Sep-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:02:45 - 16-Sep-25 |
| Unknown* | 311 | €73.82715 | Currency Conversion Negotiated Trade |
15:41:43 - 15-Sep-25 |
| Unknown* | 0 | €74.00 | SI Trade |
12:15:00 - 15-Sep-25 |
| Unknown* | 0 | €74.20 | SI Trade |
08:24:10 - 11-Sep-25 |
| Unknown* | 0 | €73.60 | SI Trade |
15:19:48 - 10-Sep-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:07:59 - 10-Sep-25 |
| Unknown* | 0 | €74.20 | SI Trade |
15:17:00 - 09-Sep-25 |
| Unknown* | 1 | €74.00 | SI Trade |
11:59:00 - 05-Sep-25 |
| Unknown* | 400 | €72.40 | Negotiated Trade |
08:02:10 - 02-Sep-25 |
| Unknown* | 0 | €74.20 | SI Trade |
08:02:12 - 01-Sep-25 |
| Unknown* | 0 | €72.40 | SI Trade |
08:02:16 - 27-Aug-25 |
| Unknown* | 0 | €74.80 | SI Trade |
13:57:52 - 21-Aug-25 |
| Unknown* | 0 | €74.00 | SI Trade |
11:33:11 - 21-Aug-25 |
| Unknown* | 0 | €73.20 | SI Trade |
14:22:42 - 20-Aug-25 |
| Unknown* | 0 | €74.00 | SI Trade |
12:14:00 - 19-Aug-25 |
| Unknown* | 0 | €73.20 | SI Trade |
10:28:46 - 19-Aug-25 |
| Unknown* | 0 | €73.20 | SI Trade |
10:28:46 - 19-Aug-25 |
| Unknown* | 0 | €74.40 | SI Trade |
11:24:43 - 14-Aug-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:02:23 - 14-Aug-25 |
| Unknown* | 0 | €73.80 | SI Trade |
08:10:10 - 13-Aug-25 |
| Unknown* | 0 | €73.80 | SI Trade |
08:10:10 - 13-Aug-25 |
| Unknown* | 0 | €74.60 | SI Trade |
08:07:11 - 12-Aug-25 |
| Unknown* | 0 | €72.40 | SI Trade |
08:05:06 - 11-Aug-25 |
| Unknown* | 0 | €72.40 | SI Trade |
16:25:03 - 08-Aug-25 |
| Unknown* | 0 | €73.40 | SI Trade |
15:13:18 - 07-Aug-25 |
| Unknown* | 0 | €72.40 | SI Trade |
13:26:03 - 07-Aug-25 |
| Unknown* | 0 | €73.40 | SI Trade |
15:21:14 - 06-Aug-25 |
| Unknown* | 0 | €72.80 | SI Trade |
09:16:29 - 06-Aug-25 |
| Unknown* | 0 | €73.40 | SI Trade |
08:07:10 - 06-Aug-25 |
| Unknown* | 0 | €72.20 | SI Trade |
10:17:31 - 04-Aug-25 |
| Unknown* | 31 | €72.78136 | Currency Conversion Negotiated Trade |
12:28:47 - 30-Jul-25 |
| Unknown* | 0 | €73.00 | SI Trade |
15:59:59 - 29-Jul-25 |
| Unknown* | 0 | €73.40 | SI Trade |
13:47:20 - 29-Jul-25 |
| Unknown* | 0 | €73.20 | SI Trade |
12:14:00 - 29-Jul-25 |
| Unknown* | 0 | €73.40 | SI Trade |
10:48:05 - 29-Jul-25 |
| Unknown* | 1 | €73.40 | SI Trade |
15:03:14 - 28-Jul-25 |
| Unknown* | 171 | €72.4741 | Currency Conversion Negotiated Trade |
08:03:27 - 28-Jul-25 |
| Unknown* | 1 | €72.60 | SI Trade |
08:02:25 - 28-Jul-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:02:25 - 28-Jul-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:09:26 - 25-Jul-25 |
| Unknown* | 0 | €73.00 | SI Trade |
16:16:43 - 23-Jul-25 |
| Unknown* | 0 | €73.20 | SI Trade |
15:38:00 - 23-Jul-25 |
| Unknown* | 1 | €73.40 | SI Trade |
15:01:02 - 23-Jul-25 |
| Unknown* | 0 | €73.40 | SI Trade |
08:04:02 - 22-Jul-25 |
| Unknown* | 250 | €72.20 | SI Trade Negotiated Trade |
13:49:13 - 21-Jul-25 |
| Unknown* | 250 | €72.20 | SI Trade Negotiated Trade |
13:49:13 - 21-Jul-25 |
| Unknown* | 0 | €71.80 | SI Trade |
08:08:00 - 21-Jul-25 |
| Unknown* | 0 | €71.40 | SI Trade |
16:25:03 - 18-Jul-25 |
| Unknown* | 0 | €73.40 | SI Trade |
09:48:39 - 18-Jul-25 |
| Unknown* | 0 | €73.00 | SI Trade |
11:03:36 - 17-Jul-25 |
| Unknown* | 0 | €73.40 | SI Trade |
09:53:07 - 17-Jul-25 |
| Unknown* | 0 | €71.80 | SI Trade |
16:24:28 - 16-Jul-25 |
| Unknown* | 0 | €73.00 | SI Trade |
16:25:14 - 15-Jul-25 |
| Unknown* | 94 | €72.88981 | Currency Conversion Negotiated Trade |
12:49:33 - 15-Jul-25 |
| Unknown* | 60 | €72.80 | Negotiated Trade |
10:38:43 - 15-Jul-25 |
| Unknown* | 0 | €73.00 | SI Trade |
14:22:52 - 14-Jul-25 |
| Unknown* | 0 | €72.80 | SI Trade |
13:18:56 - 14-Jul-25 |
| Unknown* | 0 | €72.80 | SI Trade |
13:18:56 - 14-Jul-25 |
| Unknown* | 0 | €72.80 | SI Trade |
13:18:56 - 14-Jul-25 |
| Unknown* | 500 | €72.00 | SI Trade Negotiated Trade |
11:54:54 - 11-Jul-25 |
| Unknown* | 500 | €72.00 | SI Trade Negotiated Trade |
11:54:54 - 11-Jul-25 |
| Unknown* | 0 | €72.60 | SI Trade |
08:39:32 - 11-Jul-25 |
| Unknown* | 0 | €72.80 | SI Trade |
13:58:31 - 10-Jul-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:29:52 - 10-Jul-25 |
| Unknown* | 0 | €72.40 | SI Trade |
15:50:07 - 08-Jul-25 |
| Unknown* | 2 | €71.20 | SI Trade |
15:05:30 - 07-Jul-25 |
| Unknown* | 8 | €70.04533 | Currency Conversion Negotiated Trade |
13:00:48 - 07-Jul-25 |
| Unknown* | 0 | €72.40 | SI Trade |
08:02:06 - 07-Jul-25 |
| Unknown* | 56 | €71.60 | SI Trade Negotiated Trade |
21:44:10 - 04-Jul-25 |
| Unknown* | 56 | €71.60 | SI Trade Negotiated Trade |
21:44:10 - 04-Jul-25 |
| Unknown* | 1,500 | €71.60 | SI Trade Negotiated Trade |
10:09:13 - 04-Jul-25 |
| Unknown* | 1,500 | €71.60 | SI Trade Negotiated Trade |
10:09:13 - 04-Jul-25 |
| Unknown* | 0 | €71.60 | SI Trade |
08:02:24 - 04-Jul-25 |
| Unknown* | 0 | €72.60 | SI Trade |
08:54:39 - 03-Jul-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:11:16 - 02-Jul-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:02:16 - 01-Jul-25 |
| Unknown* | 0 | €71.20 | SI Trade |
16:23:27 - 30-Jun-25 |
| Unknown* | 0 | €70.20 | SI Trade |
15:08:52 - 30-Jun-25 |
| Unknown* | 0 | €69.60 | SI Trade |
10:28:19 - 30-Jun-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:01:50 - 30-Jun-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:01:50 - 30-Jun-25 |
| Unknown* | 0 | €70.00 | SI Trade |
16:05:17 - 27-Jun-25 |
| Unknown* | 8 | €70.82688 | Currency Conversion Negotiated Trade |
09:59:59 - 27-Jun-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:08:22 - 27-Jun-25 |
| Unknown* | 0 | €70.40 | SI Trade |
14:44:43 - 26-Jun-25 |
| Unknown* | 1 | €70.40 | SI Trade |
08:10:24 - 26-Jun-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:02:04 - 23-Jun-25 |
| Unknown* | 0 | €70.20 | SI Trade |
15:19:05 - 20-Jun-25 |
| Unknown* | 1 | €71.00 | SI Trade |
15:52:12 - 19-Jun-25 |
| Unknown* | 1 | €71.00 | SI Trade |
15:24:50 - 19-Jun-25 |
| Unknown* | 0 | €70.60 | SI Trade |
14:46:04 - 18-Jun-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:02:14 - 16-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
10:49:24 - 10-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:02:20 - 10-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
16:26:38 - 09-Jun-25 |
| Unknown* | 131 | €72.18011 | Currency Conversion Negotiated Trade |
10:04:41 - 09-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
10:02:33 - 09-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:02:12 - 09-Jun-25 |
| Unknown* | 0 | €72.20 | SI Trade |
08:02:12 - 09-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:06:05 - 06-Jun-25 |
| Unknown* | 0 | €72.80 | SI Trade |
14:02:45 - 04-Jun-25 |
| Unknown* | 0 | €72.80 | SI Trade |
10:04:51 - 04-Jun-25 |
| Unknown* | 0 | €72.80 | SI Trade |
09:58:50 - 04-Jun-25 |
| Unknown* | 0 | €72.80 | SI Trade |
14:52:18 - 03-Jun-25 |
| Unknown* | 0 | €73.00 | SI Trade |
09:13:32 - 29-May-25 |
| Unknown* | 2,000 | €72.60 | SI Trade Negotiated Trade |
16:43:29 - 28-May-25 |
| Unknown* | 487 | €72.60 | SI Trade Negotiated Trade |
12:36:53 - 28-May-25 |
| Unknown* | 0 | €72.20 | SI Trade |
14:44:06 - 27-May-25 |