| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 3rd Apr 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2nd Apr 2025 (Wed) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
| 1st Apr 2025 (Tue) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
| 31st Mar 2025 (Mon) | 68.40 | 68.40 | 68.40 | 68.40 | 27 |
| 28th Mar 2025 (Fri) | 68.20 | 68.20 | 68.20 | 68.20 | 8 |
| 27th Mar 2025 (Thu) | 68.40 | 68.40 | 68.40 | 68.40 | 0 |
| 26th Mar 2025 (Wed) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
| 25th Mar 2025 (Tue) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 24th Mar 2025 (Mon) | 68.60 | 68.60 | 68.60 | 68.60 | 81 |
| 21st Mar 2025 (Fri) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 20th Mar 2025 (Thu) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 19th Mar 2025 (Wed) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 18th Mar 2025 (Tue) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 17th Mar 2025 (Mon) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
| 14th Mar 2025 (Fri) | 67.5297 | 67.5297 | 67.5297 | 67.5297 | 0 |
| 13th Mar 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 12th Mar 2025 (Wed) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 11th Mar 2025 (Tue) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 10th Mar 2025 (Mon) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 7th Mar 2025 (Fri) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
| 6th Mar 2025 (Thu) | 67.40 | 67.40 | 67.40 | 67.40 | 10 |
| 5th Mar 2025 (Wed) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 4th Mar 2025 (Tue) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 3rd Mar 2025 (Mon) | 67.60 | 67.60 | 67.60 | 67.60 | 70 |
| 28th Feb 2025 (Fri) | 67.40 | 67.40 | 67.40 | 67.40 | 88 |
| 27th Feb 2025 (Thu) | 67.20 | 67.20 | 67.20 | 67.20 | 172 |
| 26th Feb 2025 (Wed) | 67.20 | 67.20 | 67.20 | 67.20 | 0 |
| 25th Feb 2025 (Tue) | 67.20 | 67.20 | 67.20 | 67.20 | 18 |
| 24th Feb 2025 (Mon) | 67.18322 | 67.18322 | 67.18322 | 67.18322 | 4 |
| 21st Feb 2025 (Fri) | 67.40 | 67.40 | 67.40 | 67.40 | 3 |
| 20th Feb 2025 (Thu) | 67.40 | 67.40 | 67.40 | 67.40 | 2 |
| 19th Feb 2025 (Wed) | 67.40 | 67.40 | 67.40 | 67.40 | 0 |
| 18th Feb 2025 (Tue) | 67.20 | 67.20 | 67.20 | 67.20 | 4 |
| 17th Feb 2025 (Mon) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
| 14th Feb 2025 (Fri) | 67.20 | 67.20 | 67.20 | 67.20 | 0 |
| 13th Feb 2025 (Thu) | 67.20 | 67.20 | 67.20 | 67.20 | 0 |
| 12th Feb 2025 (Wed) | 67.18314 | 67.18314 | 67.18314 | 67.18314 | 238 |
| 11th Feb 2025 (Tue) | 66.80 | 66.80 | 66.80 | 66.80 | 3 |
| 10th Feb 2025 (Mon) | 65.80 | 65.80 | 65.80 | 65.80 | 141 |
| 7th Feb 2025 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 6th Feb 2025 (Thu) | 67.20 | 67.20 | 67.20 | 67.20 | 0 |