| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 71.40 | 71.40 | 71.40 | 71.40 | 0 |
| 5th Jun 2025 (Thu) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 4th Jun 2025 (Wed) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 3rd Jun 2025 (Tue) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 2nd Jun 2025 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 30th May 2025 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 29th May 2025 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 28th May 2025 (Wed) | 72.60 | 72.60 | 72.60 | 72.60 | 487 |
| 27th May 2025 (Tue) | 72.20 | 72.20 | 72.20 | 72.20 | 0 |
| 26th May 2025 (Mon) | 73.20 | 73.20 | 73.20 | 73.20 | 0 |
| 23rd May 2025 (Fri) | 73.20 | 73.20 | 73.20 | 73.20 | 0 |
| 22nd May 2025 (Thu) | 73.20 | 73.20 | 73.20 | 73.20 | 0 |
| 21st May 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 2 |
| 20th May 2025 (Tue) | 71.6773 | 71.6773 | 71.6773 | 71.6773 | 90 |
| 19th May 2025 (Mon) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 16th May 2025 (Fri) | 71.60 | 71.60 | 71.60 | 71.60 | 0 |
| 15th May 2025 (Thu) | 71.80 | 71.80 | 71.80 | 71.80 | 0 |
| 14th May 2025 (Wed) | 71.80 | 71.80 | 71.80 | 71.80 | 9 |
| 13th May 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 12th May 2025 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 1 |
| 9th May 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 8th May 2025 (Thu) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
| 7th May 2025 (Wed) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
| 6th May 2025 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 5th May 2025 (Mon) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
| 2nd May 2025 (Fri) | 67.80 | 67.80 | 67.80 | 67.80 | 1 |
| 1st May 2025 (Thu) | 67.20 | 67.20 | 67.20 | 67.20 | 0 |
| 30th Apr 2025 (Wed) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 29th Apr 2025 (Tue) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 28th Apr 2025 (Mon) | 67.40 | 67.40 | 67.40 | 67.40 | 0 |
| 25th Apr 2025 (Fri) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 24th Apr 2025 (Thu) | 67.34467 | 67.34467 | 67.34467 | 67.34467 | 287 |
| 23rd Apr 2025 (Wed) | 67.28008 | 67.28008 | 67.28008 | 67.28008 | 30 |
| 22nd Apr 2025 (Tue) | 67.20 | 67.20 | 67.20 | 67.20 | 0 |
| 21st Apr 2025 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 18th Apr 2025 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 17th Apr 2025 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 16th Apr 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 15th Apr 2025 (Tue) | 67.20 | 67.20 | 67.20 | 67.20 | 0 |
| 14th Apr 2025 (Mon) | 67.20 | 67.20 | 67.20 | 67.20 | 0 |
| 11th Apr 2025 (Fri) | 67.40 | 67.40 | 67.40 | 67.40 | 0 |
| 10th Apr 2025 (Thu) | 67.40 | 67.40 | 67.40 | 67.40 | 0 |
| 9th Apr 2025 (Wed) | 67.20 | 67.20 | 67.20 | 67.20 | 0 |
| 8th Apr 2025 (Tue) | 67.20 | 67.20 | 67.20 | 67.20 | 0 |