| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 17th Dec 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 16th Dec 2025 (Tue) | 79.35179 | 79.35179 | 79.35179 | 79.35179 | 30 |
| 15th Dec 2025 (Mon) | 79.80 | 79.80 | 79.80 | 79.80 | 0 |
| 12th Dec 2025 (Fri) | 80.63669 | 80.63669 | 80.63669 | 80.63669 | 133 |
| 11th Dec 2025 (Thu) | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 10th Dec 2025 (Wed) | 78.80 | 78.80 | 78.80 | 78.80 | 150 |
| 9th Dec 2025 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 8th Dec 2025 (Mon) | 78.20 | 78.20 | 78.20 | 78.20 | 11 |
| 5th Dec 2025 (Fri) | 77.80 | 77.80 | 77.80 | 77.80 | 0 |
| 4th Dec 2025 (Thu) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 3rd Dec 2025 (Wed) | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 2nd Dec 2025 (Tue) | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 1st Dec 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 28th Nov 2025 (Fri) | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 27th Nov 2025 (Thu) | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 26th Nov 2025 (Wed) | 75.60 | 75.60 | 75.60 | 75.60 | 1 |
| 25th Nov 2025 (Tue) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 24th Nov 2025 (Mon) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 21st Nov 2025 (Fri) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 20th Nov 2025 (Thu) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 19th Nov 2025 (Wed) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 18th Nov 2025 (Tue) | 75.20 | 75.20 | 75.20 | 75.20 | 5 |
| 17th Nov 2025 (Mon) | 75.40 | 75.40 | 75.40 | 75.40 | 0 |
| 14th Nov 2025 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 97 |
| 13th Nov 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 12th Nov 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 11th Nov 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 60 |
| 10th Nov 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 7th Nov 2025 (Fri) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 6th Nov 2025 (Thu) | 74.75098 | 74.75098 | 74.75098 | 74.75098 | 0 |
| 5th Nov 2025 (Wed) | 74.75098 | 74.75098 | 74.75098 | 74.75098 | 9 |
| 4th Nov 2025 (Tue) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 3rd Nov 2025 (Mon) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 31st Oct 2025 (Fri) | 74.5157 | 74.5157 | 74.5157 | 74.5157 | 0 |
| 30th Oct 2025 (Thu) | 74.5157 | 74.5157 | 74.5157 | 74.5157 | 124 |
| 29th Oct 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 28th Oct 2025 (Tue) | 74.20 | 74.20 | 74.20 | 74.20 | 125 |
| 27th Oct 2025 (Mon) | 74.80 | 74.80 | 74.80 | 74.80 | 0 |
| 24th Oct 2025 (Fri) | 73.80 | 73.80 | 73.80 | 73.80 | 50 |
| 23rd Oct 2025 (Thu) | 74.20 | 74.20 | 74.20 | 74.20 | 0 |
| 22nd Oct 2025 (Wed) | 74.20 | 74.20 | 74.20 | 74.20 | 0 |
| 21st Oct 2025 (Tue) | 74.20 | 74.20 | 74.20 | 74.20 | 0 |
| 20th Oct 2025 (Mon) | 74.20 | 74.20 | 74.20 | 74.20 | 176 |