| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 2nd Apr 2026 (Thu) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 1st Apr 2026 (Wed) | 80.20 | 80.20 | 80.20 | 80.20 | 150 |
| 31st Mar 2026 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 1 |
| 30th Mar 2026 (Mon) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 27th Mar 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 26th Mar 2026 (Thu) | 80.80 | 80.80 | 80.80 | 80.80 | 170 |
| 25th Mar 2026 (Wed) | 80.80 | 80.80 | 80.80 | 80.80 | 0 |
| 24th Mar 2026 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 23rd Mar 2026 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 20th Mar 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 19th Mar 2026 (Thu) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 18th Mar 2026 (Wed) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 17th Mar 2026 (Tue) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 16th Mar 2026 (Mon) | 81.60 | 81.60 | 81.60 | 81.60 | 52 |
| 13th Mar 2026 (Fri) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 12th Mar 2026 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 11th Mar 2026 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 10th Mar 2026 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 9th Mar 2026 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 6th Mar 2026 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 5th Mar 2026 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 4th Mar 2026 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 3rd Mar 2026 (Tue) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 2nd Mar 2026 (Mon) | 80.80 | 80.80 | 80.80 | 80.80 | 0 |
| 27th Feb 2026 (Fri) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 26th Feb 2026 (Thu) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 25th Feb 2026 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 24th Feb 2026 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 130 |
| 23rd Feb 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 20th Feb 2026 (Fri) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 19th Feb 2026 (Thu) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 18th Feb 2026 (Wed) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 17th Feb 2026 (Tue) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 16th Feb 2026 (Mon) | 80.60 | 80.60 | 80.60 | 80.60 | 125 |
| 13th Feb 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 12th Feb 2026 (Thu) | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 11th Feb 2026 (Wed) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 10th Feb 2026 (Tue) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 9th Feb 2026 (Mon) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 6th Feb 2026 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |