| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 595 | €0.7565 | SI Trade |
16:06:22 - 03-Apr-25 |
| Sell* | 595 | €0.7565 | SI Trade |
16:06:22 - 03-Apr-25 |
| Buy* | 120 | €0.779 | SI Trade |
09:57:55 - 03-Apr-25 |
| Buy* | 99 | €0.79 | SI Trade |
16:29:52 - 02-Apr-25 |
| Sell* | 541 | €0.776 | SI Trade |
14:09:39 - 02-Apr-25 |
| Sell* | 581 | €0.78 | SI Trade |
09:09:41 - 02-Apr-25 |
| Sell* | 581 | €0.78 | SI Trade |
09:09:41 - 02-Apr-25 |
| Buy* | 213 | €0.871 | SI Trade |
16:29:53 - 27-Mar-25 |
| Buy* | 1,097 | €0.872 | SI Trade |
16:14:48 - 27-Mar-25 |
| Buy* | 565 | €0.873 | SI Trade |
12:14:49 - 27-Mar-25 |
| Buy* | 590 | €0.873 | SI Trade |
11:46:17 - 27-Mar-25 |
| Buy* | 556 | €0.874 | SI Trade |
10:38:48 - 27-Mar-25 |
| Buy* | 530 | €0.874 | SI Trade |
10:13:40 - 27-Mar-25 |
| Sell* | 1,316 | €0.873 | SI Trade |
14:00:10 - 26-Mar-25 |
| Sell* | 499 | €0.878 | SI Trade |
11:36:54 - 26-Mar-25 |
| Sell* | 499 | €0.878 | SI Trade |
11:36:54 - 26-Mar-25 |
| Sell* | 1,469 | €0.878 | SI Trade |
11:36:51 - 26-Mar-25 |
| Sell* | 1,328 | €0.877 | SI Trade |
11:17:54 - 26-Mar-25 |
| Sell* | 984 | €0.873 | SI Trade |
09:27:08 - 26-Mar-25 |
| Sell* | 984 | €0.873 | SI Trade |
09:27:08 - 26-Mar-25 |
| Sell* | 541 | €0.875 | SI Trade |
08:53:52 - 26-Mar-25 |
| Sell* | 541 | €0.875 | SI Trade |
08:53:52 - 26-Mar-25 |
| Sell* | 490 | €0.88 | SI Trade |
08:12:32 - 26-Mar-25 |
| Sell* | 490 | €0.88 | SI Trade |
08:12:32 - 26-Mar-25 |
| Unknown* | 1,092 | €0.88 | SI Trade |
15:58:25 - 25-Mar-25 |
| Unknown* | 527 | €0.88 | SI Trade |
15:45:37 - 25-Mar-25 |
| Unknown* | 527 | €0.88 | SI Trade |
15:45:37 - 25-Mar-25 |
| Sell* | 537 | €0.88 | SI Trade |
14:50:49 - 25-Mar-25 |
| Sell* | 986 | €0.882 | SI Trade |
14:06:36 - 25-Mar-25 |
| Sell* | 503 | €0.885 | SI Trade |
13:45:39 - 25-Mar-25 |
| Sell* | 503 | €0.885 | SI Trade |
13:45:39 - 25-Mar-25 |
| Sell* | 1,163 | €0.886 | SI Trade |
13:27:45 - 25-Mar-25 |
| Sell* | 1,031 | €0.887 | SI Trade |
12:42:45 - 25-Mar-25 |
| Sell* | 1,031 | €0.887 | SI Trade |
12:42:45 - 25-Mar-25 |
| Sell* | 955 | €0.89 | SI Trade |
10:22:47 - 25-Mar-25 |
| Sell* | 707 | €0.889 | SI Trade |
09:12:00 - 25-Mar-25 |
| Sell* | 854 | €0.888 | SI Trade |
09:02:18 - 25-Mar-25 |
| Sell* | 1,076 | €0.887 | SI Trade |
08:58:43 - 25-Mar-25 |
| Sell* | 1,076 | €0.887 | SI Trade |
08:58:43 - 25-Mar-25 |
| Sell* | 1,058 | €0.887 | SI Trade |
08:58:36 - 25-Mar-25 |
| Sell* | 780 | €0.887 | SI Trade |
08:58:35 - 25-Mar-25 |
| Sell* | 697 | €0.887 | SI Trade |
08:58:35 - 25-Mar-25 |
| Sell* | 1,007 | €0.887 | SI Trade |
08:58:32 - 25-Mar-25 |
| Sell* | 488 | €0.892 | SI Trade |
08:58:28 - 25-Mar-25 |
| Buy* | 494 | €0.89 | SI Trade |
15:47:40 - 24-Mar-25 |
| Buy* | 38 | €0.887 | SI Trade |
14:47:33 - 24-Mar-25 |
| Buy* | 38 | €0.887 | SI Trade |
14:47:33 - 24-Mar-25 |
| Unknown* | 538 | €0.882 | SI Trade |
13:19:32 - 24-Mar-25 |
| Sell* | 540 | €0.876 | SI Trade |
10:26:51 - 24-Mar-25 |
| Sell* | 522 | €0.876 | SI Trade |
10:05:22 - 24-Mar-25 |
| Sell* | 847 | €0.888 | SI Trade |
09:19:44 - 24-Mar-25 |
| Buy* | 518 | €0.901 | SI Trade |
08:29:23 - 24-Mar-25 |
| Buy* | 494 | €0.90 | SI Trade |
08:24:19 - 24-Mar-25 |
| Buy* | 494 | €0.90 | SI Trade |
08:24:19 - 24-Mar-25 |
| Sell* | 560 | €0.871 | SI Trade |
09:18:43 - 20-Mar-25 |
| Unknown* | 15,000 | €0.88 | SI Trade |
16:02:09 - 19-Mar-25 |
| Unknown* | 12,798 | €0.916 | OTC Trade |
10:54:54 - 12-Mar-25 |
| Buy* | 3,296 | €0.926 | SI Trade |
15:44:15 - 04-Mar-25 |
| Sell* | 3,382 | €0.938 | SI Trade |
13:57:19 - 04-Mar-25 |
| Sell* | 4,102 | €0.938 | SI Trade |
13:19:31 - 04-Mar-25 |
| Unknown* | 3,710 | €0.942 | SI Trade |
11:33:17 - 04-Mar-25 |
| Buy* | 4,266 | €0.943 | SI Trade |
09:07:07 - 04-Mar-25 |
| Buy* | 3,447 | €0.964 | SI Trade |
13:06:10 - 03-Mar-25 |
| Buy* | 643 | €0.953 | SI Trade |
14:21:43 - 28-Feb-25 |
| Buy* | 578 | €0.953 | SI Trade |
14:20:15 - 28-Feb-25 |
| Buy* | 578 | €0.953 | SI Trade |
14:18:40 - 28-Feb-25 |
| Buy* | 561 | €0.953 | SI Trade |
14:17:07 - 28-Feb-25 |
| Buy* | 594 | €0.953 | SI Trade |
14:15:37 - 28-Feb-25 |
| Buy* | 581 | €0.953 | SI Trade |
14:14:05 - 28-Feb-25 |
| Buy* | 554 | €0.955 | SI Trade |
13:26:02 - 28-Feb-25 |
| Buy* | 1,072 | €0.953 | SI Trade |
11:55:47 - 28-Feb-25 |
| Buy* | 547 | €0.953 | SI Trade |
11:53:28 - 28-Feb-25 |
| Buy* | 547 | €0.953 | SI Trade |
11:51:25 - 28-Feb-25 |
| Buy* | 612 | €0.953 | SI Trade |
11:47:48 - 28-Feb-25 |
| Buy* | 1,116 | €0.953 | SI Trade |
11:44:20 - 28-Feb-25 |
| Buy* | 535 | €0.953 | SI Trade |
11:42:46 - 28-Feb-25 |
| Sell* | 186 | €0.947 | SI Trade |
08:05:18 - 28-Feb-25 |
| Sell* | 612 | €0.946 | SI Trade |
08:05:13 - 28-Feb-25 |
| Sell* | 549 | €0.945 | SI Trade |
08:04:26 - 28-Feb-25 |
| Sell* | 775 | €0.945 | SI Trade |
08:04:26 - 28-Feb-25 |
| Sell* | 937 | €0.947 | SI Trade |
08:04:18 - 28-Feb-25 |
| Sell* | 825 | €0.953 | SI Trade |
08:03:17 - 28-Feb-25 |
| Sell* | 818 | €0.953 | SI Trade |
08:03:13 - 28-Feb-25 |
| Sell* | 711 | €0.953 | SI Trade |
08:02:57 - 28-Feb-25 |
| Sell* | 2,128 | €0.953 | SI Trade |
08:02:49 - 28-Feb-25 |
| Sell* | 869 | €0.953 | SI Trade |
08:02:49 - 28-Feb-25 |
| Sell* | 2,478 | €0.978 | SI Trade |
14:25:05 - 27-Feb-25 |