| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,480 | €1.60 | OTC Trade |
16:14:56 - 22-Sep-25 |
| Unknown* | 70 | €1.588 | OTC Trade |
09:58:04 - 19-Sep-25 |
| Unknown* | 70 | €1.588 | OTC Trade |
09:58:04 - 19-Sep-25 |
| Unknown* | 1,297 | €1.588 | OTC Trade |
12:55:55 - 16-Sep-25 |
| Sell* | 38 | €1.518 | SI Trade |
16:17:00 - 12-Sep-25 |
| Sell* | 674 | €1.518 | SI Trade |
16:04:55 - 12-Sep-25 |
| Unknown* | 650 | €1.524 | OTC Trade |
10:08:01 - 12-Sep-25 |
| Sell* | 1,068 | €1.53 | SI Trade |
09:13:26 - 12-Sep-25 |
| Sell* | 676 | €1.538 | SI Trade |
08:42:20 - 12-Sep-25 |
| Sell* | 329 | €1.532 | SI Trade |
08:33:50 - 12-Sep-25 |
| Sell* | 598 | €1.546 | SI Trade |
08:24:32 - 12-Sep-25 |
| Sell* | 878 | €1.55 | SI Trade |
08:15:32 - 12-Sep-25 |
| Sell* | 33 | €1.558 | SI Trade |
08:09:41 - 12-Sep-25 |
| Unknown* | 19,541 | €1.554 | OTC Trade |
16:13:51 - 11-Sep-25 |
| Sell* | 650 | €1.558 | SI Trade |
14:34:52 - 10-Sep-25 |
| Unknown* | 645 | €1.538 | OTC Trade |
10:12:45 - 10-Sep-25 |
| Unknown* | 3,000 | €1.574 | SI Trade |
13:12:53 - 09-Sep-25 |
| Buy* | 5,912 | €1.57 | SI Trade |
15:11:02 - 08-Sep-25 |
| Buy* | 580 | €1.57 | SI Trade |
13:31:16 - 08-Sep-25 |
| Unknown* | 4,400 | €1.542 | OTC Trade |
13:38:47 - 05-Sep-25 |
| Unknown* | 4,400 | €1.542 | OTC Trade |
13:38:47 - 05-Sep-25 |
| Sell* | 27,904 | €1.55 | SI Trade |
12:19:36 - 05-Sep-25 |
| Buy* | 35,000 | €1.554 | SI Trade |
12:17:03 - 05-Sep-25 |
| Unknown* | 4,800 | €1.564 | OTC Trade |
10:39:35 - 05-Sep-25 |
| Unknown* | 4,800 | €1.564 | OTC Trade |
10:39:35 - 05-Sep-25 |
| Unknown* | 70 | €1.562 | OTC Trade |
09:07:12 - 05-Sep-25 |
| Sell* | 30,000 | €1.56 | SI Trade |
16:07:25 - 04-Sep-25 |
| Sell* | 35,000 | €1.564 | SI Trade |
16:05:58 - 04-Sep-25 |
| Unknown* | 10,000 | €1.60 | OTC Trade |
09:56:41 - 04-Sep-25 |
| Unknown* | 10,000 | €1.60 | OTC Trade |
09:56:41 - 04-Sep-25 |
| Sell* | 13,625 | €1.52 | SI Trade |
16:19:40 - 03-Sep-25 |
| Buy* | 20,217 | €1.526 | SI Trade |
16:17:38 - 03-Sep-25 |
| Buy* | 10,000 | €1.526 | SI Trade |
16:17:23 - 03-Sep-25 |
| Buy* | 5,000 | €1.526 | SI Trade |
16:17:17 - 03-Sep-25 |
| Buy* | 1,181 | €1.528 | SI Trade |
15:01:44 - 03-Sep-25 |
| Sell* | 3,334 | €1.444 | SI Trade |
16:29:44 - 02-Sep-25 |
| Sell* | 3,334 | €1.444 | SI Trade |
16:29:44 - 02-Sep-25 |
| Sell* | 3,943 | €1.444 | SI Trade |
16:29:36 - 02-Sep-25 |
| Sell* | 3,943 | €1.444 | SI Trade |
16:29:36 - 02-Sep-25 |
| Sell* | 1,961 | €1.438 | SI Trade |
16:08:50 - 02-Sep-25 |
| Sell* | 1,961 | €1.438 | SI Trade |
16:08:50 - 02-Sep-25 |
| Sell* | 1,961 | €1.438 | SI Trade |
16:08:49 - 02-Sep-25 |
| Sell* | 1,961 | €1.438 | SI Trade |
16:08:49 - 02-Sep-25 |
| Sell* | 1,961 | €1.438 | SI Trade |
16:08:36 - 02-Sep-25 |
| Sell* | 1,961 | €1.438 | SI Trade |
16:08:36 - 02-Sep-25 |
| Sell* | 3,769 | €1.438 | SI Trade |
16:08:35 - 02-Sep-25 |
| Sell* | 1,961 | €1.438 | SI Trade |
16:08:35 - 02-Sep-25 |
| Sell* | 3,769 | €1.438 | SI Trade |
16:08:35 - 02-Sep-25 |
| Unknown* | 32,000 | €1.438 | OTC Trade |
15:56:58 - 02-Sep-25 |
| Unknown* | 2,000 | €1.452 | OTC Trade |
13:23:06 - 02-Sep-25 |
| Unknown* | 2,000 | €1.452 | OTC Trade |
13:23:06 - 02-Sep-25 |
| Unknown* | 10,000 | €1.476 | OTC Trade |
08:43:08 - 02-Sep-25 |
| Unknown* | 10,000 | €1.476 | OTC Trade |
08:43:08 - 02-Sep-25 |
| Sell* | 3,552 | €1.476 | SI Trade |
16:29:51 - 01-Sep-25 |
| Sell* | 1,846 | €1.476 | SI Trade |
16:29:33 - 01-Sep-25 |
| Sell* | 1,846 | €1.476 | SI Trade |
16:29:31 - 01-Sep-25 |
| Sell* | 1,846 | €1.476 | SI Trade |
16:29:30 - 01-Sep-25 |
| Sell* | 1,846 | €1.476 | SI Trade |
16:29:30 - 01-Sep-25 |
| Sell* | 1,846 | €1.476 | SI Trade |
16:29:30 - 01-Sep-25 |
| Sell* | 1,846 | €1.476 | SI Trade |
16:29:30 - 01-Sep-25 |
| Sell* | 1,793 | €1.476 | SI Trade |
16:29:23 - 01-Sep-25 |
| Sell* | 1,793 | €1.476 | SI Trade |
16:29:23 - 01-Sep-25 |
| Sell* | 2,046 | €1.484 | SI Trade |
16:17:03 - 01-Sep-25 |
| Sell* | 2,046 | €1.484 | SI Trade |
16:17:03 - 01-Sep-25 |
| Unknown* | 3,000 | €1.472 | OTC Trade |
14:35:58 - 01-Sep-25 |
| Unknown* | 2,500 | €1.476 | OTC Trade |
13:14:00 - 01-Sep-25 |
| Unknown* | 2 | €1.52 | OTC Trade |
09:49:19 - 29-Aug-25 |
| Unknown* | 1 | €1.52 | OTC Trade |
09:48:37 - 29-Aug-25 |
| Unknown* | 5 | €1.52 | OTC Trade |
09:48:37 - 29-Aug-25 |
| Unknown* | 3 | €1.52 | OTC Trade |
09:47:09 - 29-Aug-25 |
| Unknown* | 1 | €1.522 | OTC Trade |
09:44:11 - 29-Aug-25 |
| Unknown* | 5 | €1.522 | OTC Trade |
09:44:11 - 29-Aug-25 |
| Unknown* | 4 | €1.522 | OTC Trade |
09:40:16 - 29-Aug-25 |
| Unknown* | 11 | €1.522 | OTC Trade |
09:40:16 - 29-Aug-25 |
| Unknown* | 56 | €1.524 | OTC Trade |
09:35:59 - 29-Aug-25 |
| Unknown* | 18 | €1.526 | OTC Trade |
09:03:30 - 29-Aug-25 |
| Buy* | 221,415 | €1.5305 | SI Trade |
08:54:35 - 29-Aug-25 |
| Unknown* | 245 | €1.536 | OTC Trade |
08:52:48 - 29-Aug-25 |
| Buy* | 1,315 | €1.53 | SI Trade |
08:06:53 - 29-Aug-25 |
| Unknown* | 10,000 | €1.526 | OTC Trade |
16:17:29 - 28-Aug-25 |
| Unknown* | 1,108 | €1.53 | SI Trade |
15:48:16 - 28-Aug-25 |
| Unknown* | 10,000 | €1.512 | OTC Trade |
11:58:31 - 28-Aug-25 |
| Unknown* | 10,000 | €1.512 | OTC Trade |
11:58:31 - 28-Aug-25 |
| Unknown* | 270 | €1.516976 | Currency Conversion Negotiated Trade |
11:53:52 - 28-Aug-25 |
| Unknown* | 2,684 | €1.517324 | Currency Conversion Negotiated Trade |
11:50:11 - 28-Aug-25 |
| Unknown* | 2,800 | €1.516 | OTC Trade |
11:48:24 - 28-Aug-25 |
| Unknown* | 104,164 | €1.53 | SI Trade |
11:38:13 - 28-Aug-25 |
| Buy* | 1,319 | €1.531 | SI Trade |
09:45:25 - 28-Aug-25 |
| Buy* | 3,939 | €1.532 | SI Trade |
09:21:38 - 28-Aug-25 |
| Buy* | 261,575 | €1.5304 | SI Trade |
09:14:36 - 28-Aug-25 |
| Unknown* | 2,615 | €1.53 | SI Trade |
08:55:08 - 28-Aug-25 |
| Buy* | 4,162 | €1.531 | SI Trade |
08:55:00 - 28-Aug-25 |
| Unknown* | 2,274 | €1.53 | SI Trade |
08:54:43 - 28-Aug-25 |
| Unknown* | 2,316 | €1.53 | SI Trade |
08:53:42 - 28-Aug-25 |
| Unknown* | 2,056 | €1.53 | SI Trade |
08:52:41 - 28-Aug-25 |
| Buy* | 1,890 | €1.532 | SI Trade |
08:50:49 - 28-Aug-25 |
| Buy* | 1,739 | €1.532 | SI Trade |
08:49:48 - 28-Aug-25 |
| Buy* | 178,523 | €1.5302 | SI Trade |
08:20:06 - 28-Aug-25 |
| Buy* | 45,276 | €1.5309 | SI Trade Negotiated Trade |
16:35:26 - 27-Aug-25 |
| Buy* | 1 | €1.53 | SI Trade |
10:54:21 - 27-Aug-25 |
| Buy* | 29,506 | €1.53 | SI Trade |
15:16:53 - 26-Aug-25 |
| Unknown* | 2,117 | €1.478961 | Currency Conversion Negotiated Trade |
08:35:53 - 26-Aug-25 |
| Sell* | 38,450 | €1.5343 | SI Trade Suspected SELL Trade |
16:35:59 - 22-Aug-25 |
| Buy* | 300 | €1.53 | SI Trade |
11:45:30 - 22-Aug-25 |
| Buy* | 105 | €1.488 | SI Trade |
15:28:38 - 21-Aug-25 |
| Sell* | 4,347 | €1.462 | SI Trade |
13:48:43 - 21-Aug-25 |
| Unknown* | 16,561 | €1.456093 | Currency Conversion Negotiated Trade |
14:18:07 - 19-Aug-25 |
| Sell* | 20 | €1.41 | SI Trade |
11:10:06 - 18-Aug-25 |
| Unknown* | 2,466 | €1.408444 | Currency Conversion Negotiated Trade |
10:02:10 - 18-Aug-25 |
| Sell* | 135 | €1.336 | SI Trade |
16:28:19 - 13-Aug-25 |
| Sell* | 205 | €1.332 | SI Trade |
16:20:24 - 13-Aug-25 |
| Sell* | 369 | €1.334 | SI Trade |
16:15:09 - 13-Aug-25 |
| Sell* | 35 | €1.334 | SI Trade |
15:56:59 - 13-Aug-25 |
| Sell* | 729 | €1.334 | SI Trade |
15:54:04 - 13-Aug-25 |
| Sell* | 1,681 | €1.336 | SI Trade |
15:31:48 - 13-Aug-25 |
| Sell* | 45 | €1.258 | SI Trade |
13:07:28 - 12-Aug-25 |
| Unknown* | 1,845 | €1.271754 | Currency Conversion Negotiated Trade |
08:55:31 - 12-Aug-25 |
| Buy* | 1,000 | €1.276 | SI Trade |
12:59:52 - 07-Aug-25 |
| Buy* | 29 | €1.276 | SI Trade |
14:51:38 - 06-Aug-25 |
| Buy* | 3,956 | €1.256 | SI Trade |
15:41:55 - 05-Aug-25 |
| Buy* | 4,100 | €1.232 | SI Trade |
12:52:11 - 05-Aug-25 |
| Buy* | 1,034 | €1.214 | SI Trade |
08:20:21 - 01-Aug-25 |
| Sell* | 12 | €1.106 | SI Trade |
14:59:32 - 31-Jul-25 |
| Unknown* | 14,203 | €1.108 | OTC Trade |
11:24:53 - 31-Jul-25 |
| Buy* | 14,032 | €1.164 | SI Trade |
09:18:28 - 28-Jul-25 |
| Buy* | 2,031 | €1.186 | SI Trade |
08:08:30 - 28-Jul-25 |
| Buy* | 151 | €1.162 | SI Trade |
09:38:01 - 25-Jul-25 |
| Buy* | 284 | €1.152 | SI Trade |
09:14:01 - 25-Jul-25 |
| Buy* | 2,610 | €1.144 | SI Trade |
15:26:09 - 24-Jul-25 |
| Buy* | 4,574 | €1.132 | SI Trade |
08:56:45 - 23-Jul-25 |
| Sell* | 934 | €1.118 | SI Trade |
15:18:27 - 18-Jul-25 |
| Sell* | 934 | €1.118 | SI Trade |
15:18:27 - 18-Jul-25 |
| Buy* | 7 | €1.084 | SI Trade |
12:59:42 - 17-Jul-25 |
| Buy* | 204 | €1.09 | SI Trade |
10:59:40 - 17-Jul-25 |
| Sell* | 1,146 | €1.076 | SI Trade |
16:08:57 - 16-Jul-25 |
| Sell* | 1,146 | €1.076 | SI Trade |
16:08:57 - 16-Jul-25 |
| Buy* | 1,772 | €1.088 | SI Trade |
15:00:10 - 14-Jul-25 |
| Buy* | 1,810 | €1.088 | SI Trade |
15:00:10 - 14-Jul-25 |
| Buy* | 935 | €1.083 | SI Trade |
13:00:10 - 14-Jul-25 |
| Buy* | 11 | €1.086 | SI Trade |
11:00:05 - 14-Jul-25 |
| Buy* | 4,219 | €1.082 | SI Trade |
09:12:46 - 11-Jul-25 |
| Sell* | 5,211 | €1.084 | SI Trade |
08:16:11 - 10-Jul-25 |
| Sell* | 4,195 | €1.084 | SI Trade |
08:11:59 - 10-Jul-25 |
| Unknown* | 2,117 | €1.094879 | Currency Conversion Negotiated Trade |
12:13:46 - 09-Jul-25 |
| Sell* | 5,102 | €1.06 | SI Trade |
09:18:51 - 09-Jul-25 |
| Sell* | 2,038 | €1.064 | SI Trade |
09:17:21 - 09-Jul-25 |
| Unknown* | 600 | €1.036 | OTC Trade |
13:25:06 - 08-Jul-25 |
| Sell* | 196 | €0.9875 | SI Trade |
08:16:45 - 08-Jul-25 |
| Sell* | 1,101 | €0.986 | SI Trade |
08:16:45 - 08-Jul-25 |
| Sell* | 196 | €0.9875 | SI Trade |
08:16:45 - 08-Jul-25 |
| Sell* | 1,101 | €0.986 | SI Trade |
08:16:45 - 08-Jul-25 |
| Sell* | 1,590 | €0.986 | SI Trade |
08:16:35 - 08-Jul-25 |
| Sell* | 1,590 | €0.986 | SI Trade |
08:16:35 - 08-Jul-25 |
| Sell* | 1,303 | €0.986 | SI Trade |
08:16:24 - 08-Jul-25 |
| Sell* | 1,303 | €0.986 | SI Trade |
08:16:24 - 08-Jul-25 |
| Sell* | 1,303 | €0.986 | SI Trade |
08:16:22 - 08-Jul-25 |
| Sell* | 1,303 | €0.986 | SI Trade |
08:16:22 - 08-Jul-25 |
| Sell* | 1,303 | €0.986 | SI Trade |
08:16:20 - 08-Jul-25 |
| Sell* | 1,303 | €0.986 | SI Trade |
08:16:20 - 08-Jul-25 |
| Sell* | 1,063 | €0.998 | SI Trade |
08:15:02 - 08-Jul-25 |
| Sell* | 1,063 | €0.998 | SI Trade |
08:15:02 - 08-Jul-25 |
| Sell* | 1,071 | €0.998 | SI Trade |
08:14:52 - 08-Jul-25 |
| Sell* | 1,071 | €0.998 | SI Trade |
08:14:52 - 08-Jul-25 |
| Sell* | 1,221 | €0.999 | SI Trade |
08:14:38 - 08-Jul-25 |
| Sell* | 1,221 | €0.999 | SI Trade |
08:14:38 - 08-Jul-25 |
| Sell* | 1,221 | €0.999 | SI Trade |
08:14:37 - 08-Jul-25 |
| Sell* | 1,221 | €0.999 | SI Trade |
08:14:37 - 08-Jul-25 |
| Sell* | 3,250 | €0.912 | SI Trade |
15:00:35 - 02-Jul-25 |
| Buy* | 42,306 | €0.927 | SI Trade |
16:29:49 - 01-Jul-25 |
| Sell* | 36 | €0.897 | SI Trade |
13:42:00 - 30-Jun-25 |
| Buy* | 597 | €0.8775 | SI Trade |
08:58:30 - 30-Jun-25 |
| Buy* | 78 | €0.862 | SI Trade |
15:37:56 - 27-Jun-25 |
| Sell* | 81 | €0.879 | SI Trade |
09:40:07 - 27-Jun-25 |
| Unknown* | 1,099 | €0.869 | SI Trade |
15:41:14 - 26-Jun-25 |
| Unknown* | 1,099 | €0.869 | SI Trade |
15:41:14 - 26-Jun-25 |
| Buy* | 1,351 | €0.869 | SI Trade |
15:30:18 - 25-Jun-25 |
| Sell* | 435 | €0.875 | SI Trade |
15:08:22 - 25-Jun-25 |
| Buy* | 1,143 | €0.879 | SI Trade |
10:17:37 - 25-Jun-25 |
| Buy* | 1,222 | €0.827 | SI Trade |
16:21:44 - 24-Jun-25 |
| Buy* | 1,542 | €0.823 | SI Trade |
16:05:43 - 24-Jun-25 |
| Buy* | 1,242 | €0.825 | SI Trade |
15:37:44 - 24-Jun-25 |
| Buy* | 555 | €0.813 | SI Trade |
09:41:57 - 24-Jun-25 |
| Sell* | 560 | €0.805 | SI Trade |
15:44:10 - 23-Jun-25 |
| Sell* | 560 | €0.805 | SI Trade |
15:44:10 - 23-Jun-25 |
| Sell* | 1,396 | €0.841 | SI Trade |
16:29:52 - 18-Jun-25 |
| Sell* | 1,280 | €0.828 | SI Trade |
16:29:53 - 17-Jun-25 |
| Sell* | 1,007 | €0.829 | SI Trade |
16:24:31 - 17-Jun-25 |
| Sell* | 1,007 | €0.829 | SI Trade |
16:24:31 - 17-Jun-25 |
| Sell* | 1,888 | €0.83 | SI Trade |
14:34:58 - 17-Jun-25 |
| Sell* | 1,888 | €0.83 | SI Trade |
14:34:58 - 17-Jun-25 |
| Sell* | 1,183 | €0.83 | SI Trade |
14:10:56 - 17-Jun-25 |
| Sell* | 1,183 | €0.83 | SI Trade |
14:10:56 - 17-Jun-25 |
| Sell* | 1,585 | €0.834 | SI Trade |
10:33:17 - 17-Jun-25 |
| Sell* | 1,585 | €0.834 | SI Trade |
10:33:17 - 17-Jun-25 |
| Sell* | 1,832 | €0.837 | SI Trade |
09:35:49 - 17-Jun-25 |
| Sell* | 1,832 | €0.837 | SI Trade |
09:35:49 - 17-Jun-25 |
| Unknown* | 114 | €0.847503 | Currency Conversion Negotiated Trade |
15:18:54 - 16-Jun-25 |
| Buy* | 1,274 | €0.8405 | SI Trade |
14:17:51 - 13-Jun-25 |
| Buy* | 1,254 | €0.839 | SI Trade |
11:10:38 - 13-Jun-25 |
| Buy* | 1,218 | €0.834 | SI Trade |
09:23:12 - 13-Jun-25 |