| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | €2.13 | SI Trade |
16:35:20 - 30-Jan-26 |
| Buy* | 172 | €2.13 | SI Trade |
16:35:20 - 30-Jan-26 |
| Buy* | 184 | €2.13 | SI Trade |
16:35:20 - 30-Jan-26 |
| Sell* | 28 | €2.11 | SI Trade |
15:54:50 - 30-Jan-26 |
| Sell* | 2 | €2.11 | SI Trade |
15:54:33 - 30-Jan-26 |
| Sell* | 5 | €2.11 | SI Trade |
15:54:26 - 30-Jan-26 |
| Sell* | 3 | €2.11 | SI Trade |
15:53:30 - 30-Jan-26 |
| Sell* | 2 | €2.11 | SI Trade |
15:52:45 - 30-Jan-26 |
| Sell* | 2 | €2.11 | SI Trade |
15:52:45 - 30-Jan-26 |
| Sell* | 2 | €2.11 | SI Trade |
15:52:33 - 30-Jan-26 |
| Sell* | 1 | €2.11 | SI Trade |
15:51:59 - 30-Jan-26 |
| Sell* | 2 | €2.11 | SI Trade |
15:51:48 - 30-Jan-26 |
| Sell* | 4 | €2.11 | SI Trade |
15:51:46 - 30-Jan-26 |
| Sell* | 13 | €2.11 | SI Trade |
15:51:46 - 30-Jan-26 |
| Sell* | 1 | €2.115 | SI Trade |
15:51:12 - 30-Jan-26 |
| Sell* | 1 | €2.115 | SI Trade |
15:50:49 - 30-Jan-26 |
| Sell* | 2 | €2.115 | SI Trade |
15:50:19 - 30-Jan-26 |
| Sell* | 2 | €2.115 | SI Trade |
15:49:15 - 30-Jan-26 |
| Sell* | 10 | €2.12 | SI Trade |
15:48:37 - 30-Jan-26 |
| Sell* | 8 | €2.12 | SI Trade |
15:48:14 - 30-Jan-26 |
| Sell* | 1 | €2.12 | SI Trade |
15:47:52 - 30-Jan-26 |
| Sell* | 1 | €2.12 | SI Trade |
15:47:31 - 30-Jan-26 |
| Sell* | 2 | €2.12 | SI Trade |
15:47:30 - 30-Jan-26 |
| Sell* | 2 | €2.12 | SI Trade |
15:47:09 - 30-Jan-26 |
| Sell* | 3 | €2.12 | SI Trade |
15:46:10 - 30-Jan-26 |
| Sell* | 1 | €2.12 | SI Trade |
15:45:40 - 30-Jan-26 |
| Sell* | 1 | €2.12 | SI Trade |
15:45:40 - 30-Jan-26 |
| Sell* | 22 | €2.12 | SI Trade |
15:45:13 - 30-Jan-26 |
| Sell* | 42 | €2.12 | SI Trade |
15:45:13 - 30-Jan-26 |
| Buy* | 17 | €2.105 | SI Trade |
14:02:24 - 30-Jan-26 |
| Buy* | 25,000 | €2.09 | SI Trade |
12:16:01 - 30-Jan-26 |
| Buy* | 25,000 | €2.0875 | SI Trade |
12:14:58 - 30-Jan-26 |
| Buy* | 28,399 | €2.06 | SI Trade |
11:56:17 - 30-Jan-26 |
| Buy* | 28,399 | €2.06 | SI Trade |
11:56:17 - 30-Jan-26 |
| Buy* | 50 | €2.05 | SI Trade |
11:32:54 - 30-Jan-26 |
| Unknown* | 15,000 | €2.025 | OTC Trade |
09:06:21 - 30-Jan-26 |
| Unknown* | 15,000 | €2.025 | OTC Trade |
09:06:21 - 30-Jan-26 |
| Sell* | 491 | €1.988 | SI Trade |
16:29:51 - 26-Jan-26 |
| Sell* | 59 | €1.99 | SI Trade |
16:29:51 - 26-Jan-26 |
| Sell* | 491 | €1.988 | SI Trade |
16:29:51 - 26-Jan-26 |
| Sell* | 10 | €1.99 | SI Trade |
16:29:51 - 26-Jan-26 |
| Sell* | 104 | €1.995 | SI Trade |
16:27:08 - 26-Jan-26 |
| Sell* | 16 | €1.995 | SI Trade |
16:27:08 - 26-Jan-26 |
| Unknown* | 308 | €2.005 | OTC Trade |
16:29:43 - 23-Jan-26 |
| Buy* | 150 | €2.035 | SI Trade |
09:21:22 - 23-Jan-26 |
| Buy* | 683 | €2.055 | SI Trade |
16:23:11 - 22-Jan-26 |
| Buy* | 221 | €1.928 | SI Trade |
16:35:10 - 20-Jan-26 |
| Buy* | 221 | €1.928 | SI Trade |
16:35:10 - 20-Jan-26 |
| Buy* | 10,807 | €1.928 | SI Trade |
16:35:10 - 20-Jan-26 |
| Sell* | 426 | €1.992 | SI Trade |
16:28:05 - 19-Jan-26 |
| Sell* | 590 | €1.992 | SI Trade |
16:26:14 - 19-Jan-26 |
| Sell* | 590 | €1.992 | SI Trade |
16:26:14 - 19-Jan-26 |
| Unknown* | 608 | €2.01 | OTC Trade |
10:31:13 - 19-Jan-26 |
| Buy* | 150 | €2.01 | SI Trade |
10:31:13 - 19-Jan-26 |
| Sell* | 42 | €2.085 | SI Trade |
15:38:57 - 15-Jan-26 |
| Buy* | 6,000 | €2.06 | SI Trade |
14:08:07 - 14-Jan-26 |
| Buy* | 393 | €2.06 | SI Trade |
14:07:40 - 14-Jan-26 |
| Buy* | 9,427 | €2.04 | SI Trade |
12:32:57 - 14-Jan-26 |
| Buy* | 10,000 | €2.035 | SI Trade |
08:51:11 - 14-Jan-26 |
| Buy* | 10,000 | €2.035 | SI Trade |
08:51:11 - 14-Jan-26 |
| Buy* | 15,000 | €2.03 | SI Trade |
08:38:55 - 14-Jan-26 |
| Buy* | 15,000 | €2.03 | SI Trade |
08:38:55 - 14-Jan-26 |
| Buy* | 1,700 | €2.035 | SI Trade |
08:00:29 - 14-Jan-26 |
| Sell* | 400 | €1.984 | SI Trade |
13:33:00 - 13-Jan-26 |
| Buy* | 5,000 | €1.991 | SI Trade |
16:11:03 - 12-Jan-26 |
| Buy* | 5,000 | €1.992 | SI Trade |
16:10:55 - 12-Jan-26 |
| Buy* | 5,000 | €1.992 | SI Trade |
16:10:55 - 12-Jan-26 |
| Buy* | 5,000 | €1.99 | SI Trade |
16:05:17 - 12-Jan-26 |
| Buy* | 1,286 | €1.944 | SI Trade |
12:14:00 - 12-Jan-26 |
| Unknown* | 0 | €1.944 | OTC Trade |
12:11:41 - 12-Jan-26 |
| Unknown* | 0 | €1.944 | OTC Trade |
12:11:41 - 12-Jan-26 |
| Unknown* | 0 | €1.944 | SI Trade |
12:11:41 - 12-Jan-26 |
| Unknown* | 0 | €1.944 | SI Trade |
12:11:41 - 12-Jan-26 |
| Unknown* | 1,000 | €1.932 | OTC Trade |
13:04:43 - 09-Jan-26 |
| Buy* | 631 | €1.938 | SI Trade |
09:15:58 - 09-Jan-26 |
| Unknown* | 690 | €1.902 | OTC Trade |
14:39:56 - 08-Jan-26 |
| Unknown* | 0 | €1.916 | SI Trade |
13:42:20 - 08-Jan-26 |
| Unknown* | 0 | €1.916 | SI Trade |
13:42:20 - 08-Jan-26 |
| Sell* | 150 | €1.916 | SI Trade |
13:42:20 - 08-Jan-26 |
| Sell* | 123 | €1.938 | SI Trade |
16:13:35 - 07-Jan-26 |
| Sell* | 123 | €1.934 | SI Trade |
16:03:41 - 07-Jan-26 |
| Sell* | 510 | €1.936 | SI Trade |
15:59:29 - 07-Jan-26 |
| Buy* | 1 | €1.96 | SI Trade |
14:34:42 - 07-Jan-26 |
| Buy* | 1 | €1.966 | SI Trade |
14:06:02 - 07-Jan-26 |
| Buy* | 1 | €1.966 | SI Trade |
13:29:15 - 07-Jan-26 |
| Buy* | 1 | €1.968 | SI Trade |
12:51:07 - 07-Jan-26 |
| Sell* | 1 | €1.95 | SI Trade |
12:19:36 - 07-Jan-26 |
| Sell* | 1 | €1.95 | SI Trade |
11:41:12 - 07-Jan-26 |
| Sell* | 1 | €1.942 | SI Trade |
11:01:52 - 07-Jan-26 |
| Buy* | 1 | €1.962 | SI Trade |
10:37:56 - 07-Jan-26 |
| Unknown* | 1 | €1.954 | SI Trade |
10:16:04 - 07-Jan-26 |
| Sell* | 1 | €1.948 | SI Trade |
10:05:08 - 07-Jan-26 |
| Sell* | 1 | €1.946 | SI Trade |
09:35:57 - 07-Jan-26 |
| Sell* | 1 | €1.946 | SI Trade |
09:16:38 - 07-Jan-26 |
| Unknown* | 1 | €1.954 | SI Trade |
08:59:40 - 07-Jan-26 |
| Buy* | 1 | €1.962 | SI Trade |
08:50:04 - 07-Jan-26 |
| Buy* | 2 | €1.97 | SI Trade |
08:28:54 - 07-Jan-26 |
| Unknown* | 0 | €1.97 | SI Trade |
08:00:30 - 07-Jan-26 |
| Unknown* | 0 | €1.97 | SI Trade |
08:00:25 - 07-Jan-26 |
| Buy* | 2,102 | €1.938 | SI Trade |
16:35:21 - 05-Jan-26 |
| Buy* | 164 | €1.934 | SI Trade |
16:28:11 - 05-Jan-26 |
| Buy* | 157 | €1.934 | SI Trade |
16:25:40 - 05-Jan-26 |
| Buy* | 152 | €1.93 | SI Trade |
16:23:25 - 05-Jan-26 |
| Buy* | 144 | €1.93 | SI Trade |
16:21:18 - 05-Jan-26 |
| Buy* | 146 | €1.928 | SI Trade |
16:16:29 - 05-Jan-26 |
| Buy* | 162 | €1.93 | SI Trade |
16:14:14 - 05-Jan-26 |
| Buy* | 158 | €1.928 | SI Trade |
16:11:23 - 05-Jan-26 |
| Buy* | 144 | €1.928 | SI Trade |
16:08:27 - 05-Jan-26 |
| Buy* | 149 | €1.928 | SI Trade |
16:05:07 - 05-Jan-26 |
| Buy* | 162 | €1.926 | SI Trade |
16:01:48 - 05-Jan-26 |
| Sell* | 165 | €1.924 | SI Trade |
15:58:30 - 05-Jan-26 |
| Sell* | 154 | €1.922 | SI Trade |
15:55:08 - 05-Jan-26 |
| Sell* | 147 | €1.924 | SI Trade |
15:52:29 - 05-Jan-26 |
| Buy* | 150 | €1.926 | SI Trade |
15:49:49 - 05-Jan-26 |
| Buy* | 149 | €1.926 | SI Trade |
15:46:32 - 05-Jan-26 |
| Buy* | 174 | €1.926 | SI Trade |
15:43:28 - 05-Jan-26 |
| Buy* | 141 | €1.928 | SI Trade |
15:39:50 - 05-Jan-26 |
| Buy* | 150 | €1.93 | SI Trade |
15:36:56 - 05-Jan-26 |
| Buy* | 390 | €1.926 | SI Trade |
15:34:34 - 05-Jan-26 |
| Buy* | 166 | €1.934 | SI Trade |
15:33:12 - 05-Jan-26 |
| Buy* | 141 | €1.932 | SI Trade |
15:29:39 - 05-Jan-26 |
| Buy* | 153 | €1.93 | SI Trade |
15:26:44 - 05-Jan-26 |
| Buy* | 152 | €1.936 | SI Trade |
15:24:22 - 05-Jan-26 |
| Buy* | 144 | €1.936 | SI Trade |
15:21:23 - 05-Jan-26 |
| Buy* | 156 | €1.936 | SI Trade |
15:18:45 - 05-Jan-26 |
| Buy* | 158 | €1.936 | SI Trade |
15:15:23 - 05-Jan-26 |
| Buy* | 166 | €1.936 | SI Trade |
15:12:42 - 05-Jan-26 |
| Buy* | 149 | €1.936 | SI Trade |
15:08:41 - 05-Jan-26 |
| Buy* | 146 | €1.936 | SI Trade |
15:04:54 - 05-Jan-26 |
| Buy* | 157 | €1.936 | SI Trade |
15:01:25 - 05-Jan-26 |
| Buy* | 156 | €1.934 | SI Trade |
14:58:21 - 05-Jan-26 |
| Buy* | 149 | €1.932 | SI Trade |
14:54:36 - 05-Jan-26 |
| Buy* | 162 | €1.934 | SI Trade |
14:50:42 - 05-Jan-26 |
| Buy* | 156 | €1.934 | SI Trade |
14:47:31 - 05-Jan-26 |
| Buy* | 4 | €1.934 | SI Trade |
14:47:31 - 05-Jan-26 |
| Buy* | 161 | €1.934 | SI Trade |
14:42:46 - 05-Jan-26 |
| Buy* | 140 | €1.932 | SI Trade |
14:39:37 - 05-Jan-26 |
| Buy* | 161 | €1.932 | SI Trade |
14:35:34 - 05-Jan-26 |
| Buy* | 171 | €1.932 | SI Trade |
14:31:02 - 05-Jan-26 |
| Buy* | 183 | €1.926 | SI Trade |
14:26:46 - 05-Jan-26 |
| Buy* | 130 | €1.926 | SI Trade |
14:22:02 - 05-Jan-26 |
| Sell* | 133 | €1.924 | SI Trade |
14:17:12 - 05-Jan-26 |
| Sell* | 33 | €1.924 | SI Trade |
14:17:12 - 05-Jan-26 |
| Sell* | 152 | €1.924 | SI Trade |
14:10:26 - 05-Jan-26 |
| Sell* | 165 | €1.924 | SI Trade |
14:04:24 - 05-Jan-26 |
| Buy* | 160 | €1.926 | SI Trade |
13:58:28 - 05-Jan-26 |
| Sell* | 151 | €1.924 | SI Trade |
13:53:37 - 05-Jan-26 |
| Sell* | 150 | €1.924 | SI Trade |
13:46:46 - 05-Jan-26 |
| Sell* | 156 | €1.924 | SI Trade |
13:38:41 - 05-Jan-26 |
| Buy* | 220 | €1.928 | SI Trade |
13:31:22 - 05-Jan-26 |
| Sell* | 140 | €1.924 | SI Trade |
13:30:21 - 05-Jan-26 |
| Sell* | 2,800 | €1.922 | SI Trade |
13:08:41 - 05-Jan-26 |
| Unknown* | 11,611 | €1.922 | OTC Trade |
13:08:41 - 05-Jan-26 |
| Buy* | 35 | €1.926 | SI Trade |
16:35:24 - 30-Dec-25 |
| Buy* | 13 | €1.926 | SI Trade |
16:35:24 - 30-Dec-25 |
| Sell* | 446 | €1.902 | SI Trade |
13:07:12 - 23-Dec-25 |
| Sell* | 400 | €1.864 | SI Trade |
15:40:25 - 17-Dec-25 |
| Sell* | 10,000 | €1.962 | SI Trade |
11:56:19 - 15-Dec-25 |
| Sell* | 9,999 | €1.96 | SI Trade |
11:20:46 - 15-Dec-25 |
| Buy* | 25 | €1.978 | SI Trade |
10:15:53 - 15-Dec-25 |
| Buy* | 10,000 | €1.98 | SI Trade |
09:29:19 - 15-Dec-25 |
| Buy* | 817 | €1.924 | SI Trade |
14:13:09 - 12-Dec-25 |
| Buy* | 993 | €1.926 | SI Trade |
14:01:01 - 12-Dec-25 |
| Buy* | 849 | €1.922 | SI Trade |
13:33:41 - 12-Dec-25 |
| Buy* | 1,782 | €1.918 | SI Trade |
11:45:34 - 12-Dec-25 |
| Buy* | 1,730 | €1.918 | SI Trade |
11:45:33 - 12-Dec-25 |
| Buy* | 2,038 | €1.918 | SI Trade |
11:45:33 - 12-Dec-25 |
| Sell* | 683 | €1.902 | SI Trade |
09:08:00 - 12-Dec-25 |
| Sell* | 683 | €1.902 | SI Trade |
09:08:00 - 12-Dec-25 |
| Sell* | 1,000 | €1.874 | SI Trade |
10:59:05 - 10-Dec-25 |
| Unknown* | 4,000 | €1.874 | OTC Trade |
10:59:05 - 10-Dec-25 |
| Unknown* | 1,000 | €1.874 | OTC Trade |
10:59:05 - 10-Dec-25 |
| Unknown* | 4,000 | €1.874 | OTC Trade |
10:59:05 - 10-Dec-25 |
| Unknown* | 2,527 | €1.89 | SI Trade Negotiated Trade |
17:06:00 - 09-Dec-25 |
| Sell* | 1,204 | €1.90 | SI Trade |
12:30:35 - 08-Dec-25 |
| Sell* | 6,917 | €1.91 | SI Trade |
09:34:32 - 08-Dec-25 |
| Sell* | 1,658 | €1.91 | SI Trade |
09:34:25 - 08-Dec-25 |
| Sell* | 260 | €1.892 | SI Trade |
14:34:44 - 05-Dec-25 |
| Unknown* | 5,580 | €1.932 | SI Trade |
10:45:20 - 05-Dec-25 |
| Unknown* | 1,950 | €1.916 | SI Trade |
10:29:12 - 05-Dec-25 |
| Unknown* | 5,000 | €1.916 | SI Trade |
10:29:02 - 05-Dec-25 |
| Unknown* | 4,306 | €1.91 | SI Trade |
09:38:35 - 05-Dec-25 |
| Unknown* | 6,153 | €1.858 | OTC Trade |
12:14:33 - 04-Dec-25 |
| Sell* | 1,500 | €1.858 | SI Trade |
12:14:33 - 04-Dec-25 |
| Sell* | 2,733 | €1.889 | SI Trade |
13:49:47 - 03-Dec-25 |
| Buy* | 5,243 | €1.912 | SI Trade |
08:58:54 - 03-Dec-25 |
| Buy* | 5,000 | €1.887 | SI Trade |
14:13:47 - 02-Dec-25 |
| Buy* | 1,694 | €1.887 | SI Trade |
14:13:31 - 02-Dec-25 |
| Buy* | 5,000 | €1.886 | SI Trade |
14:12:34 - 02-Dec-25 |
| Buy* | 5,000 | €1.886 | SI Trade |
14:12:23 - 02-Dec-25 |
| Buy* | 2,200 | €1.89 | SI Trade |
13:49:54 - 02-Dec-25 |
| Buy* | 5,000 | €1.892 | SI Trade |
13:35:19 - 02-Dec-25 |
| Buy* | 261 | €1.894 | SI Trade |
12:52:52 - 02-Dec-25 |
| Buy* | 69 | €1.894 | SI Trade |
12:52:52 - 02-Dec-25 |
| Buy* | 2,736 | €1.884 | SI Trade |
10:51:02 - 02-Dec-25 |
| Buy* | 626 | €1.882 | SI Trade |
09:29:19 - 02-Dec-25 |
| Buy* | 8,748 | €1.882 | SI Trade |
09:29:19 - 02-Dec-25 |
| Buy* | 626 | €1.882 | SI Trade |
09:29:19 - 02-Dec-25 |
| Buy* | 626 | €1.882 | SI Trade |
09:29:19 - 02-Dec-25 |
| Buy* | 8,748 | €1.882 | SI Trade |
09:29:19 - 02-Dec-25 |