| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 545 | €1.846 | SI Trade |
14:01:48 - 21-Nov-25 |
| Buy* | 1,981 | €1.846 | SI Trade |
12:48:50 - 21-Nov-25 |
| Buy* | 661 | €1.84 | SI Trade |
11:46:19 - 21-Nov-25 |
| Buy* | 661 | €1.84 | SI Trade |
11:46:19 - 21-Nov-25 |
| Sell* | 2,903 | €1.80 | SI Trade |
12:23:00 - 20-Nov-25 |
| Sell* | 3,440 | €1.804 | SI Trade |
11:29:00 - 20-Nov-25 |
| Unknown* | 363 | €1.804 | OTC Trade |
11:22:21 - 20-Nov-25 |
| Sell* | 187 | €1.804 | SI Trade |
11:22:21 - 20-Nov-25 |
| Sell* | 3,734 | €1.856 | SI Trade |
15:20:01 - 17-Nov-25 |
| Sell* | 20,000 | €1.862 | SI Trade |
12:47:18 - 17-Nov-25 |
| Buy* | 3,012 | €1.882 | SI Trade |
09:53:42 - 17-Nov-25 |
| Buy* | 3,413 | €1.88 | SI Trade |
09:51:21 - 17-Nov-25 |
| Buy* | 10,384 | €1.884 | SI Trade |
09:49:46 - 17-Nov-25 |
| Sell* | 3,585 | €1.84 | SI Trade |
12:03:10 - 14-Nov-25 |
| Buy* | 5,602 | €1.874 | SI Trade |
15:31:30 - 11-Nov-25 |
| Unknown* | 10,000 | €1.868 | OTC Trade |
15:15:24 - 11-Nov-25 |
| Unknown* | 10,000 | €1.868 | OTC Trade |
15:15:24 - 11-Nov-25 |
| Buy* | 10,000 | €1.866 | SI Trade |
14:32:21 - 11-Nov-25 |
| Buy* | 10,000 | €1.866 | SI Trade |
14:32:21 - 11-Nov-25 |
| Buy* | 42,386 | €1.882 | SI Trade |
09:06:36 - 11-Nov-25 |
| Buy* | 16,674 | €1.86 | SI Trade |
08:30:40 - 11-Nov-25 |
| Unknown* | 177 | €1.806 | SI Trade |
15:56:00 - 10-Nov-25 |
| Unknown* | 118 | €1.806 | SI Trade |
15:48:34 - 10-Nov-25 |
| Sell* | 185 | €1.804 | SI Trade |
15:41:55 - 10-Nov-25 |
| Sell* | 173 | €1.802 | SI Trade |
15:27:41 - 10-Nov-25 |
| Sell* | 196 | €1.80 | SI Trade |
15:14:22 - 10-Nov-25 |
| Sell* | 171 | €1.792 | SI Trade |
14:58:30 - 10-Nov-25 |
| Sell* | 184 | €1.78 | SI Trade |
14:43:37 - 10-Nov-25 |
| Sell* | 145 | €1.78 | SI Trade |
14:32:52 - 10-Nov-25 |
| Sell* | 199 | €1.784 | SI Trade |
14:28:12 - 10-Nov-25 |
| Sell* | 145 | €1.78 | SI Trade |
14:12:17 - 10-Nov-25 |
| Sell* | 191 | €1.782 | SI Trade |
14:07:21 - 10-Nov-25 |
| Sell* | 198 | €1.788 | SI Trade |
13:44:36 - 10-Nov-25 |
| Sell* | 145 | €1.786 | SI Trade |
13:37:08 - 10-Nov-25 |
| Sell* | 170 | €1.788 | SI Trade |
13:17:15 - 10-Nov-25 |
| Sell* | 179 | €1.788 | SI Trade |
12:52:20 - 10-Nov-25 |
| Sell* | 250 | €1.802 | SI Trade |
12:25:22 - 10-Nov-25 |
| Sell* | 193 | €1.802 | SI Trade |
12:24:28 - 10-Nov-25 |
| Sell* | 547 | €1.802 | SI Trade |
12:21:38 - 10-Nov-25 |
| Sell* | 184 | €1.798 | SI Trade |
11:24:33 - 10-Nov-25 |
| Sell* | 3,481 | €1.798 | SI Trade |
10:54:54 - 10-Nov-25 |
| Sell* | 184 | €1.798 | SI Trade |
10:50:08 - 10-Nov-25 |
| Sell* | 602 | €1.796 | SI Trade |
10:48:10 - 10-Nov-25 |
| Sell* | 392 | €1.792 | SI Trade |
10:05:46 - 10-Nov-25 |
| Unknown* | 516 | €1.794 | OTC Trade |
09:57:22 - 10-Nov-25 |
| Unknown* | 120 | €1.794 | OTC Trade |
09:57:22 - 10-Nov-25 |
| Sell* | 120 | €1.794 | SI Trade |
09:57:22 - 10-Nov-25 |
| Sell* | 516 | €1.794 | SI Trade |
09:57:22 - 10-Nov-25 |
| Sell* | 48 | €1.79 | SI Trade |
09:44:51 - 10-Nov-25 |
| Sell* | 145 | €1.79 | SI Trade |
09:44:51 - 10-Nov-25 |
| Sell* | 203 | €1.792 | SI Trade |
09:36:02 - 10-Nov-25 |
| Unknown* | 183 | €1.806 | SI Trade |
09:27:21 - 10-Nov-25 |
| Buy* | 195 | €1.81 | SI Trade |
09:19:38 - 10-Nov-25 |
| Sell* | 214 | €1.802 | SI Trade |
09:12:21 - 10-Nov-25 |
| Sell* | 129 | €1.802 | SI Trade |
09:12:21 - 10-Nov-25 |
| Sell* | 679 | €1.80 | SI Trade |
09:09:21 - 10-Nov-25 |
| Buy* | 3,563 | €1.808 | SI Trade |
09:02:33 - 10-Nov-25 |
| Unknown* | 3,905 | €1.782 | SI Trade Negotiated Trade |
17:09:02 - 07-Nov-25 |
| Sell* | 80 | €1.82 | SI Trade |
16:05:55 - 06-Nov-25 |
| Sell* | 45 | €1.826 | SI Trade |
15:59:52 - 06-Nov-25 |
| Sell* | 49 | €1.842 | SI Trade |
15:30:10 - 06-Nov-25 |
| Sell* | 197 | €1.83 | SI Trade |
15:09:45 - 06-Nov-25 |
| Sell* | 175 | €1.828 | SI Trade |
15:04:47 - 06-Nov-25 |
| Sell* | 198 | €1.832 | SI Trade |
15:00:37 - 06-Nov-25 |
| Sell* | 167 | €1.83 | SI Trade |
14:55:36 - 06-Nov-25 |
| Sell* | 196 | €1.836 | SI Trade |
14:50:40 - 06-Nov-25 |
| Sell* | 166 | €1.838 | SI Trade |
14:44:10 - 06-Nov-25 |
| Sell* | 181 | €1.846 | SI Trade |
14:39:20 - 06-Nov-25 |
| Sell* | 182 | €1.85 | SI Trade |
14:38:53 - 06-Nov-25 |
| Sell* | 176 | €1.846 | SI Trade |
14:34:51 - 06-Nov-25 |
| Sell* | 187 | €1.85 | SI Trade |
14:30:41 - 06-Nov-25 |
| Sell* | 200 | €1.854 | SI Trade |
14:26:18 - 06-Nov-25 |
| Unknown* | 3,040 | €1.854 | OTC Trade |
14:26:18 - 06-Nov-25 |
| Sell* | 172 | €1.854 | SI Trade |
14:25:48 - 06-Nov-25 |
| Unknown* | 84 | €1.856 | SI Trade |
14:24:20 - 06-Nov-25 |
| Unknown* | 167 | €1.856 | SI Trade |
14:20:23 - 06-Nov-25 |
| Buy* | 8 | €1.858 | SI Trade |
14:14:13 - 06-Nov-25 |
| Buy* | 182 | €1.858 | SI Trade |
14:14:13 - 06-Nov-25 |
| Buy* | 167 | €1.858 | SI Trade |
14:13:39 - 06-Nov-25 |
| Unknown* | 170 | €1.856 | SI Trade |
14:10:42 - 06-Nov-25 |
| Buy* | 172 | €1.86 | SI Trade |
14:05:28 - 06-Nov-25 |
| Buy* | 174 | €1.866 | SI Trade |
13:59:34 - 06-Nov-25 |
| Buy* | 184 | €1.864 | SI Trade |
13:55:28 - 06-Nov-25 |
| Buy* | 176 | €1.862 | SI Trade |
13:52:40 - 06-Nov-25 |
| Buy* | 84 | €1.86 | SI Trade |
13:48:26 - 06-Nov-25 |
| Buy* | 170 | €1.86 | SI Trade |
13:46:01 - 06-Nov-25 |
| Buy* | 18 | €1.858 | SI Trade |
13:46:01 - 06-Nov-25 |
| Buy* | 169 | €1.86 | SI Trade |
13:40:47 - 06-Nov-25 |
| Buy* | 170 | €1.86 | SI Trade |
13:35:48 - 06-Nov-25 |
| Buy* | 199 | €1.86 | SI Trade |
13:34:47 - 06-Nov-25 |
| Sell* | 184 | €1.854 | SI Trade |
13:29:57 - 06-Nov-25 |
| Unknown* | 160 | €1.858 | OTC Trade |
13:27:50 - 06-Nov-25 |
| Buy* | 150 | €1.858 | SI Trade |
13:27:50 - 06-Nov-25 |
| Buy* | 195 | €1.864 | SI Trade |
13:20:52 - 06-Nov-25 |
| Buy* | 182 | €1.864 | SI Trade |
13:13:42 - 06-Nov-25 |
| Buy* | 176 | €1.862 | SI Trade |
13:10:40 - 06-Nov-25 |
| Buy* | 198 | €1.862 | SI Trade |
13:00:39 - 06-Nov-25 |
| Buy* | 189 | €1.862 | SI Trade |
12:50:54 - 06-Nov-25 |
| Buy* | 187 | €1.86 | SI Trade |
12:48:31 - 06-Nov-25 |
| Buy* | 3,724 | €1.852 | SI Trade |
12:45:34 - 06-Nov-25 |
| Buy* | 3,724 | €1.852 | SI Trade |
12:45:34 - 06-Nov-25 |
| Buy* | 84 | €1.852 | SI Trade |
12:45:24 - 06-Nov-25 |
| Buy* | 189 | €1.852 | SI Trade |
12:42:05 - 06-Nov-25 |
| Buy* | 183 | €1.848 | SI Trade |
12:41:23 - 06-Nov-25 |
| Buy* | 188 | €1.848 | SI Trade |
12:32:27 - 06-Nov-25 |
| Buy* | 184 | €1.844 | SI Trade |
12:24:24 - 06-Nov-25 |
| Buy* | 189 | €1.844 | SI Trade |
12:23:35 - 06-Nov-25 |
| Buy* | 182 | €1.846 | SI Trade |
12:13:05 - 06-Nov-25 |
| Buy* | 173 | €1.848 | SI Trade |
12:03:35 - 06-Nov-25 |
| Buy* | 183 | €1.848 | SI Trade |
11:59:14 - 06-Nov-25 |
| Buy* | 174 | €1.846 | SI Trade |
11:55:42 - 06-Nov-25 |
| Buy* | 18,786 | €1.85 | SI Trade |
11:54:02 - 06-Nov-25 |
| Buy* | 193 | €1.85 | SI Trade |
11:52:58 - 06-Nov-25 |
| Buy* | 84 | €1.85 | SI Trade |
11:48:00 - 06-Nov-25 |
| Buy* | 185 | €1.85 | SI Trade |
11:46:52 - 06-Nov-25 |
| Buy* | 191 | €1.85 | SI Trade |
11:37:58 - 06-Nov-25 |
| Buy* | 190 | €1.85 | SI Trade |
11:34:22 - 06-Nov-25 |
| Buy* | 187 | €1.842 | SI Trade |
11:27:23 - 06-Nov-25 |
| Buy* | 199 | €1.846 | SI Trade |
11:18:29 - 06-Nov-25 |
| Buy* | 172 | €1.842 | SI Trade |
11:13:30 - 06-Nov-25 |
| Buy* | 181 | €1.838 | SI Trade |
11:10:28 - 06-Nov-25 |
| Buy* | 176 | €1.84 | SI Trade |
11:09:43 - 06-Nov-25 |
| Buy* | 190 | €1.834 | SI Trade |
11:03:15 - 06-Nov-25 |
| Buy* | 84 | €1.828 | SI Trade |
10:55:23 - 06-Nov-25 |
| Buy* | 167 | €1.824 | SI Trade |
10:55:22 - 06-Nov-25 |
| Buy* | 6 | €1.824 | SI Trade |
10:55:22 - 06-Nov-25 |
| Buy* | 198 | €1.82 | SI Trade |
10:50:03 - 06-Nov-25 |
| Unknown* | 175 | €1.818 | SI Trade |
10:48:28 - 06-Nov-25 |
| Buy* | 16 | €1.822 | SI Trade |
10:48:28 - 06-Nov-25 |
| Buy* | 173 | €1.822 | SI Trade |
10:40:31 - 06-Nov-25 |
| Unknown* | 194 | €1.818 | SI Trade |
10:33:16 - 06-Nov-25 |
| Buy* | 179 | €1.82 | SI Trade |
10:29:48 - 06-Nov-25 |
| Unknown* | 194 | €1.818 | SI Trade |
10:26:54 - 06-Nov-25 |
| Buy* | 169 | €1.82 | SI Trade |
10:25:25 - 06-Nov-25 |
| Buy* | 10 | €1.82 | SI Trade |
10:25:25 - 06-Nov-25 |
| Buy* | 146 | €1.826 | SI Trade |
10:18:48 - 06-Nov-25 |
| Buy* | 175 | €1.826 | SI Trade |
10:18:30 - 06-Nov-25 |
| Buy* | 191 | €1.83 | SI Trade |
10:13:57 - 06-Nov-25 |
| Buy* | 9 | €1.832 | SI Trade |
10:09:49 - 06-Nov-25 |
| Buy* | 177 | €1.826 | SI Trade |
10:09:49 - 06-Nov-25 |
| Sell* | 167 | €1.816 | SI Trade |
10:06:01 - 06-Nov-25 |
| Buy* | 169,350 | €1.84361 | SI Trade Negotiated Trade |
10:06:00 - 06-Nov-25 |
| Sell* | 192 | €1.812 | SI Trade |
10:05:44 - 06-Nov-25 |
| Buy* | 170 | €1.82 | SI Trade |
10:01:18 - 06-Nov-25 |
| Sell* | 169 | €1.84 | SI Trade |
09:56:32 - 06-Nov-25 |
| Sell* | 178 | €1.842 | SI Trade |
09:54:04 - 06-Nov-25 |
| Sell* | 170 | €1.846 | SI Trade |
09:51:50 - 06-Nov-25 |
| Sell* | 183 | €1.85 | SI Trade |
09:46:33 - 06-Nov-25 |
| Sell* | 172 | €1.852 | SI Trade |
09:40:56 - 06-Nov-25 |
| Sell* | 13 | €1.852 | SI Trade |
09:40:56 - 06-Nov-25 |
| Sell* | 190 | €1.852 | SI Trade |
09:38:51 - 06-Nov-25 |
| Sell* | 188 | €1.852 | SI Trade |
09:35:29 - 06-Nov-25 |
| Sell* | 9 | €1.854 | SI Trade |
09:35:29 - 06-Nov-25 |
| Sell* | 192 | €1.854 | SI Trade |
09:31:22 - 06-Nov-25 |
| Sell* | 186 | €1.854 | SI Trade |
09:30:03 - 06-Nov-25 |
| Sell* | 8 | €1.85 | SI Trade |
09:26:17 - 06-Nov-25 |
| Sell* | 188 | €1.852 | SI Trade |
09:26:17 - 06-Nov-25 |
| Sell* | 172 | €1.852 | SI Trade |
09:23:45 - 06-Nov-25 |
| Sell* | 179 | €1.852 | SI Trade |
09:22:21 - 06-Nov-25 |
| Sell* | 211 | €1.852 | SI Trade |
09:22:12 - 06-Nov-25 |
| Sell* | 171 | €1.852 | SI Trade |
09:19:02 - 06-Nov-25 |
| Unknown* | 188 | €1.856 | SI Trade |
09:14:12 - 06-Nov-25 |
| Unknown* | 271 | €1.856 | SI Trade |
09:13:54 - 06-Nov-25 |
| Sell* | 271 | €1.854 | SI Trade |
09:13:54 - 06-Nov-25 |
| Sell* | 610 | €1.854 | SI Trade |
09:13:18 - 06-Nov-25 |
| Sell* | 665 | €1.854 | SI Trade |
09:13:18 - 06-Nov-25 |
| Sell* | 55 | €1.854 | SI Trade |
09:13:18 - 06-Nov-25 |
| Unknown* | 31 | €1.856 | SI Trade |
09:12:09 - 06-Nov-25 |
| Sell* | 1,140 | €1.846 | SI Trade |
08:37:53 - 06-Nov-25 |
| Sell* | 1,477 | €1.834 | SI Trade |
08:35:12 - 06-Nov-25 |
| Sell* | 3,250 | €1.834 | SI Trade |
08:34:31 - 06-Nov-25 |
| Sell* | 22,878 | €1.882 | SI Trade |
08:19:01 - 06-Nov-25 |
| Sell* | 22,878 | €1.882 | SI Trade |
08:19:01 - 06-Nov-25 |
| Buy* | 100 | €1.884 | SI Trade |
08:05:37 - 06-Nov-25 |
| Sell* | 40,000 | €1.80 | SI Trade |
10:02:23 - 05-Nov-25 |
| Buy* | 27,256 | €1.822 | SI Trade |
08:48:21 - 05-Nov-25 |
| Buy* | 30,000 | €1.812 | SI Trade |
08:42:47 - 05-Nov-25 |
| Buy* | 47,735 | €1.81 | SI Trade |
08:42:26 - 05-Nov-25 |
| Buy* | 47,735 | €1.81 | SI Trade |
08:42:26 - 05-Nov-25 |
| Buy* | 3,942 | €1.79 | SI Trade |
08:37:52 - 05-Nov-25 |
| Buy* | 3,942 | €1.79 | SI Trade |
08:37:52 - 05-Nov-25 |
| Buy* | 1,692 | €1.70 | SI Trade |
15:21:25 - 03-Nov-25 |
| Unknown* | 5,529 | €1.694624 | Currency Conversion Negotiated Trade |
14:50:42 - 31-Oct-25 |
| Sell* | 200 | €1.714 | SI Trade |
15:07:15 - 30-Oct-25 |
| Unknown* | 1,280 | €1.714 | OTC Trade |
15:07:15 - 30-Oct-25 |
| Unknown* | 466 | €1.712 | OTC Trade |
13:40:36 - 30-Oct-25 |
| Sell* | 110 | €1.712 | SI Trade |
13:40:36 - 30-Oct-25 |
| Buy* | 1 | €1.742 | SI Trade |
14:59:54 - 29-Oct-25 |
| Buy* | 1 | €1.744 | SI Trade |
12:53:32 - 29-Oct-25 |
| Buy* | 601 | €1.744 | SI Trade |
12:45:35 - 29-Oct-25 |
| Sell* | 702 | €1.746 | SI Trade |
16:27:33 - 28-Oct-25 |
| Sell* | 702 | €1.746 | SI Trade |
16:27:33 - 28-Oct-25 |
| Sell* | 863 | €1.75 | SI Trade |
15:48:12 - 28-Oct-25 |
| Sell* | 863 | €1.75 | SI Trade |
15:48:12 - 28-Oct-25 |
| Sell* | 865 | €1.752 | SI Trade |
14:56:18 - 28-Oct-25 |
| Sell* | 865 | €1.752 | SI Trade |
14:56:18 - 28-Oct-25 |
| Buy* | 1,000 | €1.76 | SI Trade |
13:38:09 - 28-Oct-25 |
| Unknown* | 4,425 | €1.76 | OTC Trade |
13:38:09 - 28-Oct-25 |
| Sell* | 575 | €1.726 | SI Trade |
08:29:16 - 28-Oct-25 |
| Buy* | 576 | €1.75 | SI Trade |
15:19:03 - 27-Oct-25 |