| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €1.932 | OTC Trade |
13:04:43 - 09-Jan-26 |
| Buy* | 631 | €1.938 | SI Trade |
09:15:58 - 09-Jan-26 |
| Unknown* | 690 | €1.902 | OTC Trade |
14:39:56 - 08-Jan-26 |
| Unknown* | 0 | €1.916 | SI Trade |
13:42:20 - 08-Jan-26 |
| Unknown* | 0 | €1.916 | SI Trade |
13:42:20 - 08-Jan-26 |
| Sell* | 150 | €1.916 | SI Trade |
13:42:20 - 08-Jan-26 |
| Sell* | 123 | €1.938 | SI Trade |
16:13:35 - 07-Jan-26 |
| Sell* | 123 | €1.934 | SI Trade |
16:03:41 - 07-Jan-26 |
| Sell* | 510 | €1.936 | SI Trade |
15:59:29 - 07-Jan-26 |
| Buy* | 1 | €1.96 | SI Trade |
14:34:42 - 07-Jan-26 |
| Buy* | 1 | €1.966 | SI Trade |
14:06:02 - 07-Jan-26 |
| Buy* | 1 | €1.966 | SI Trade |
13:29:15 - 07-Jan-26 |
| Buy* | 1 | €1.968 | SI Trade |
12:51:07 - 07-Jan-26 |
| Sell* | 1 | €1.95 | SI Trade |
12:19:36 - 07-Jan-26 |
| Sell* | 1 | €1.95 | SI Trade |
11:41:12 - 07-Jan-26 |
| Sell* | 1 | €1.942 | SI Trade |
11:01:52 - 07-Jan-26 |
| Buy* | 1 | €1.962 | SI Trade |
10:37:56 - 07-Jan-26 |
| Unknown* | 1 | €1.954 | SI Trade |
10:16:04 - 07-Jan-26 |
| Sell* | 1 | €1.948 | SI Trade |
10:05:08 - 07-Jan-26 |
| Sell* | 1 | €1.946 | SI Trade |
09:35:57 - 07-Jan-26 |
| Sell* | 1 | €1.946 | SI Trade |
09:16:38 - 07-Jan-26 |
| Unknown* | 1 | €1.954 | SI Trade |
08:59:40 - 07-Jan-26 |
| Buy* | 1 | €1.962 | SI Trade |
08:50:04 - 07-Jan-26 |
| Buy* | 2 | €1.97 | SI Trade |
08:28:54 - 07-Jan-26 |
| Unknown* | 0 | €1.97 | SI Trade |
08:00:30 - 07-Jan-26 |
| Unknown* | 0 | €1.97 | SI Trade |
08:00:25 - 07-Jan-26 |
| Buy* | 2,102 | €1.938 | SI Trade |
16:35:21 - 05-Jan-26 |
| Buy* | 164 | €1.934 | SI Trade |
16:28:11 - 05-Jan-26 |
| Buy* | 157 | €1.934 | SI Trade |
16:25:40 - 05-Jan-26 |
| Buy* | 152 | €1.93 | SI Trade |
16:23:25 - 05-Jan-26 |
| Buy* | 144 | €1.93 | SI Trade |
16:21:18 - 05-Jan-26 |
| Buy* | 146 | €1.928 | SI Trade |
16:16:29 - 05-Jan-26 |
| Buy* | 162 | €1.93 | SI Trade |
16:14:14 - 05-Jan-26 |
| Buy* | 158 | €1.928 | SI Trade |
16:11:23 - 05-Jan-26 |
| Buy* | 144 | €1.928 | SI Trade |
16:08:27 - 05-Jan-26 |
| Buy* | 149 | €1.928 | SI Trade |
16:05:07 - 05-Jan-26 |
| Buy* | 162 | €1.926 | SI Trade |
16:01:48 - 05-Jan-26 |
| Sell* | 165 | €1.924 | SI Trade |
15:58:30 - 05-Jan-26 |
| Sell* | 154 | €1.922 | SI Trade |
15:55:08 - 05-Jan-26 |
| Sell* | 147 | €1.924 | SI Trade |
15:52:29 - 05-Jan-26 |
| Buy* | 150 | €1.926 | SI Trade |
15:49:49 - 05-Jan-26 |
| Buy* | 149 | €1.926 | SI Trade |
15:46:32 - 05-Jan-26 |
| Buy* | 174 | €1.926 | SI Trade |
15:43:28 - 05-Jan-26 |
| Buy* | 141 | €1.928 | SI Trade |
15:39:50 - 05-Jan-26 |
| Buy* | 150 | €1.93 | SI Trade |
15:36:56 - 05-Jan-26 |
| Buy* | 390 | €1.926 | SI Trade |
15:34:34 - 05-Jan-26 |
| Buy* | 166 | €1.934 | SI Trade |
15:33:12 - 05-Jan-26 |
| Buy* | 141 | €1.932 | SI Trade |
15:29:39 - 05-Jan-26 |
| Buy* | 153 | €1.93 | SI Trade |
15:26:44 - 05-Jan-26 |
| Buy* | 152 | €1.936 | SI Trade |
15:24:22 - 05-Jan-26 |
| Buy* | 144 | €1.936 | SI Trade |
15:21:23 - 05-Jan-26 |
| Buy* | 156 | €1.936 | SI Trade |
15:18:45 - 05-Jan-26 |
| Buy* | 158 | €1.936 | SI Trade |
15:15:23 - 05-Jan-26 |
| Buy* | 166 | €1.936 | SI Trade |
15:12:42 - 05-Jan-26 |
| Buy* | 149 | €1.936 | SI Trade |
15:08:41 - 05-Jan-26 |
| Buy* | 146 | €1.936 | SI Trade |
15:04:54 - 05-Jan-26 |
| Buy* | 157 | €1.936 | SI Trade |
15:01:25 - 05-Jan-26 |
| Buy* | 156 | €1.934 | SI Trade |
14:58:21 - 05-Jan-26 |
| Buy* | 149 | €1.932 | SI Trade |
14:54:36 - 05-Jan-26 |
| Buy* | 162 | €1.934 | SI Trade |
14:50:42 - 05-Jan-26 |
| Buy* | 156 | €1.934 | SI Trade |
14:47:31 - 05-Jan-26 |
| Buy* | 4 | €1.934 | SI Trade |
14:47:31 - 05-Jan-26 |
| Buy* | 161 | €1.934 | SI Trade |
14:42:46 - 05-Jan-26 |
| Buy* | 140 | €1.932 | SI Trade |
14:39:37 - 05-Jan-26 |
| Buy* | 161 | €1.932 | SI Trade |
14:35:34 - 05-Jan-26 |
| Buy* | 171 | €1.932 | SI Trade |
14:31:02 - 05-Jan-26 |
| Buy* | 183 | €1.926 | SI Trade |
14:26:46 - 05-Jan-26 |
| Buy* | 130 | €1.926 | SI Trade |
14:22:02 - 05-Jan-26 |
| Sell* | 133 | €1.924 | SI Trade |
14:17:12 - 05-Jan-26 |
| Sell* | 33 | €1.924 | SI Trade |
14:17:12 - 05-Jan-26 |
| Sell* | 152 | €1.924 | SI Trade |
14:10:26 - 05-Jan-26 |
| Sell* | 165 | €1.924 | SI Trade |
14:04:24 - 05-Jan-26 |
| Buy* | 160 | €1.926 | SI Trade |
13:58:28 - 05-Jan-26 |
| Sell* | 151 | €1.924 | SI Trade |
13:53:37 - 05-Jan-26 |
| Sell* | 150 | €1.924 | SI Trade |
13:46:46 - 05-Jan-26 |
| Sell* | 156 | €1.924 | SI Trade |
13:38:41 - 05-Jan-26 |
| Buy* | 220 | €1.928 | SI Trade |
13:31:22 - 05-Jan-26 |
| Sell* | 140 | €1.924 | SI Trade |
13:30:21 - 05-Jan-26 |
| Sell* | 2,800 | €1.922 | SI Trade |
13:08:41 - 05-Jan-26 |
| Unknown* | 11,611 | €1.922 | OTC Trade |
13:08:41 - 05-Jan-26 |
| Buy* | 35 | €1.926 | SI Trade |
16:35:24 - 30-Dec-25 |
| Buy* | 13 | €1.926 | SI Trade |
16:35:24 - 30-Dec-25 |
| Sell* | 446 | €1.902 | SI Trade |
13:07:12 - 23-Dec-25 |
| Sell* | 400 | €1.864 | SI Trade |
15:40:25 - 17-Dec-25 |
| Sell* | 10,000 | €1.962 | SI Trade |
11:56:19 - 15-Dec-25 |
| Sell* | 9,999 | €1.96 | SI Trade |
11:20:46 - 15-Dec-25 |
| Buy* | 25 | €1.978 | SI Trade |
10:15:53 - 15-Dec-25 |
| Buy* | 10,000 | €1.98 | SI Trade |
09:29:19 - 15-Dec-25 |
| Buy* | 817 | €1.924 | SI Trade |
14:13:09 - 12-Dec-25 |
| Buy* | 993 | €1.926 | SI Trade |
14:01:01 - 12-Dec-25 |
| Buy* | 849 | €1.922 | SI Trade |
13:33:41 - 12-Dec-25 |
| Buy* | 1,782 | €1.918 | SI Trade |
11:45:34 - 12-Dec-25 |
| Buy* | 1,730 | €1.918 | SI Trade |
11:45:33 - 12-Dec-25 |
| Buy* | 2,038 | €1.918 | SI Trade |
11:45:33 - 12-Dec-25 |
| Sell* | 683 | €1.902 | SI Trade |
09:08:00 - 12-Dec-25 |
| Sell* | 683 | €1.902 | SI Trade |
09:08:00 - 12-Dec-25 |
| Sell* | 1,000 | €1.874 | SI Trade |
10:59:05 - 10-Dec-25 |
| Unknown* | 4,000 | €1.874 | OTC Trade |
10:59:05 - 10-Dec-25 |
| Unknown* | 1,000 | €1.874 | OTC Trade |
10:59:05 - 10-Dec-25 |
| Unknown* | 4,000 | €1.874 | OTC Trade |
10:59:05 - 10-Dec-25 |
| Unknown* | 2,527 | €1.89 | SI Trade Negotiated Trade |
17:06:00 - 09-Dec-25 |
| Sell* | 1,204 | €1.90 | SI Trade |
12:30:35 - 08-Dec-25 |
| Sell* | 6,917 | €1.91 | SI Trade |
09:34:32 - 08-Dec-25 |
| Sell* | 1,658 | €1.91 | SI Trade |
09:34:25 - 08-Dec-25 |
| Sell* | 260 | €1.892 | SI Trade |
14:34:44 - 05-Dec-25 |
| Unknown* | 5,580 | €1.932 | SI Trade |
10:45:20 - 05-Dec-25 |
| Unknown* | 1,950 | €1.916 | SI Trade |
10:29:12 - 05-Dec-25 |
| Unknown* | 5,000 | €1.916 | SI Trade |
10:29:02 - 05-Dec-25 |
| Unknown* | 4,306 | €1.91 | SI Trade |
09:38:35 - 05-Dec-25 |
| Unknown* | 6,153 | €1.858 | OTC Trade |
12:14:33 - 04-Dec-25 |
| Sell* | 1,500 | €1.858 | SI Trade |
12:14:33 - 04-Dec-25 |
| Sell* | 2,733 | €1.889 | SI Trade |
13:49:47 - 03-Dec-25 |
| Buy* | 5,243 | €1.912 | SI Trade |
08:58:54 - 03-Dec-25 |
| Buy* | 5,000 | €1.887 | SI Trade |
14:13:47 - 02-Dec-25 |
| Buy* | 1,694 | €1.887 | SI Trade |
14:13:31 - 02-Dec-25 |
| Buy* | 5,000 | €1.886 | SI Trade |
14:12:34 - 02-Dec-25 |
| Buy* | 5,000 | €1.886 | SI Trade |
14:12:23 - 02-Dec-25 |
| Buy* | 2,200 | €1.89 | SI Trade |
13:49:54 - 02-Dec-25 |
| Buy* | 5,000 | €1.892 | SI Trade |
13:35:19 - 02-Dec-25 |
| Buy* | 261 | €1.894 | SI Trade |
12:52:52 - 02-Dec-25 |
| Buy* | 69 | €1.894 | SI Trade |
12:52:52 - 02-Dec-25 |
| Buy* | 2,736 | €1.884 | SI Trade |
10:51:02 - 02-Dec-25 |
| Buy* | 626 | €1.882 | SI Trade |
09:29:19 - 02-Dec-25 |
| Buy* | 8,748 | €1.882 | SI Trade |
09:29:19 - 02-Dec-25 |
| Buy* | 626 | €1.882 | SI Trade |
09:29:19 - 02-Dec-25 |
| Buy* | 626 | €1.882 | SI Trade |
09:29:19 - 02-Dec-25 |
| Buy* | 8,748 | €1.882 | SI Trade |
09:29:19 - 02-Dec-25 |
| Buy* | 626 | €1.882 | SI Trade |
09:29:19 - 02-Dec-25 |
| Sell* | 2,839 | €1.857 | SI Trade |
09:42:46 - 28-Nov-25 |
| Unknown* | 647 | €1.848 | OTC Trade |
16:29:09 - 27-Nov-25 |
| Unknown* | 617 | €1.848 | OTC Trade |
16:27:31 - 27-Nov-25 |
| Unknown* | 730 | €1.85 | OTC Trade |
16:19:57 - 27-Nov-25 |
| Unknown* | 790 | €1.848 | OTC Trade |
16:18:51 - 27-Nov-25 |
| Unknown* | 638 | €1.854 | OTC Trade |
16:06:41 - 27-Nov-25 |
| Unknown* | 859 | €1.848 | OTC Trade |
15:00:54 - 27-Nov-25 |
| Unknown* | 967 | €1.854 | OTC Trade |
14:56:04 - 27-Nov-25 |
| Unknown* | 887 | €1.852 | OTC Trade |
14:37:42 - 27-Nov-25 |
| Buy* | 10,000 | €1.87 | SI Trade |
09:34:21 - 27-Nov-25 |
| Buy* | 10,000 | €1.87 | SI Trade |
09:34:21 - 27-Nov-25 |
| Buy* | 8,078 | €1.87 | SI Trade |
09:31:27 - 27-Nov-25 |
| Unknown* | 892 | €1.87 | OTC Trade |
16:24:52 - 26-Nov-25 |
| Unknown* | 1,082 | €1.87 | OTC Trade |
16:24:07 - 26-Nov-25 |
| Unknown* | 993 | €1.872 | OTC Trade |
16:23:21 - 26-Nov-25 |
| Sell* | 2,322 | €1.873 | SI Trade |
16:18:05 - 26-Nov-25 |
| Unknown* | 850 | €1.846 | OTC Trade |
12:47:22 - 26-Nov-25 |
| Sell* | 10,000 | €1.87 | SI Trade |
09:21:27 - 26-Nov-25 |
| Sell* | 6,461 | €1.87 | SI Trade |
09:10:55 - 26-Nov-25 |
| Sell* | 1,000 | €1.868 | SI Trade |
08:40:08 - 26-Nov-25 |
| Unknown* | 883 | €1.854 | OTC Trade |
16:24:48 - 25-Nov-25 |
| Unknown* | 1,157 | €1.854 | OTC Trade |
16:23:59 - 25-Nov-25 |
| Unknown* | 1,492 | €1.856 | OTC Trade |
16:18:17 - 25-Nov-25 |
| Unknown* | 20,879 | €1.856 | OTC Trade |
16:12:29 - 25-Nov-25 |
| Unknown* | 1,421 | €1.856 | OTC Trade |
16:10:52 - 25-Nov-25 |
| Unknown* | 1,268 | €1.858 | OTC Trade |
15:57:51 - 25-Nov-25 |
| Unknown* | 2,440 | €1.854 | OTC Trade |
15:55:40 - 25-Nov-25 |
| Unknown* | 687 | €1.824 | OTC Trade |
08:54:41 - 25-Nov-25 |
| Unknown* | 901 | €1.828 | OTC Trade |
08:43:27 - 25-Nov-25 |
| Unknown* | 610 | €1.836 | OTC Trade |
08:33:32 - 25-Nov-25 |
| Unknown* | 974 | €1.838 | OTC Trade |
08:31:28 - 25-Nov-25 |
| Buy* | 2,598 | €1.853 | SI Trade |
16:07:28 - 24-Nov-25 |
| Unknown* | 10,028 | €1.846 | OTC Trade |
15:11:38 - 24-Nov-25 |
| Unknown* | 30,548 | €1.838 | OTC Trade |
15:05:01 - 24-Nov-25 |
| Buy* | 1 | €1.833 | SI Trade |
13:29:17 - 24-Nov-25 |
| Unknown* | 618 | €1.842 | OTC Trade |
08:31:50 - 24-Nov-25 |
| Unknown* | 17,068 | €1.834 | OTC Trade |
08:00:15 - 24-Nov-25 |
| Buy* | 545 | €1.846 | SI Trade |
14:01:48 - 21-Nov-25 |
| Buy* | 1,981 | €1.846 | SI Trade |
12:48:50 - 21-Nov-25 |
| Buy* | 661 | €1.84 | SI Trade |
11:46:19 - 21-Nov-25 |
| Buy* | 661 | €1.84 | SI Trade |
11:46:19 - 21-Nov-25 |
| Sell* | 2,903 | €1.80 | SI Trade |
12:23:00 - 20-Nov-25 |
| Sell* | 3,440 | €1.804 | SI Trade |
11:29:00 - 20-Nov-25 |
| Unknown* | 363 | €1.804 | OTC Trade |
11:22:21 - 20-Nov-25 |
| Sell* | 187 | €1.804 | SI Trade |
11:22:21 - 20-Nov-25 |
| Sell* | 3,734 | €1.856 | SI Trade |
15:20:01 - 17-Nov-25 |
| Sell* | 20,000 | €1.862 | SI Trade |
12:47:18 - 17-Nov-25 |
| Buy* | 3,012 | €1.882 | SI Trade |
09:53:42 - 17-Nov-25 |
| Buy* | 3,413 | €1.88 | SI Trade |
09:51:21 - 17-Nov-25 |
| Buy* | 10,384 | €1.884 | SI Trade |
09:49:46 - 17-Nov-25 |
| Sell* | 3,585 | €1.84 | SI Trade |
12:03:10 - 14-Nov-25 |
| Buy* | 5,602 | €1.874 | SI Trade |
15:31:30 - 11-Nov-25 |
| Unknown* | 10,000 | €1.868 | OTC Trade |
15:15:24 - 11-Nov-25 |
| Unknown* | 10,000 | €1.868 | OTC Trade |
15:15:24 - 11-Nov-25 |
| Buy* | 10,000 | €1.866 | SI Trade |
14:32:21 - 11-Nov-25 |
| Buy* | 10,000 | €1.866 | SI Trade |
14:32:21 - 11-Nov-25 |
| Buy* | 42,386 | €1.882 | SI Trade |
09:06:36 - 11-Nov-25 |
| Buy* | 16,674 | €1.86 | SI Trade |
08:30:40 - 11-Nov-25 |
| Unknown* | 177 | €1.806 | SI Trade |
15:56:00 - 10-Nov-25 |
| Unknown* | 118 | €1.806 | SI Trade |
15:48:34 - 10-Nov-25 |
| Sell* | 185 | €1.804 | SI Trade |
15:41:55 - 10-Nov-25 |
| Sell* | 173 | €1.802 | SI Trade |
15:27:41 - 10-Nov-25 |
| Sell* | 196 | €1.80 | SI Trade |
15:14:22 - 10-Nov-25 |
| Sell* | 171 | €1.792 | SI Trade |
14:58:30 - 10-Nov-25 |
| Sell* | 184 | €1.78 | SI Trade |
14:43:37 - 10-Nov-25 |
| Sell* | 145 | €1.78 | SI Trade |
14:32:52 - 10-Nov-25 |
| Sell* | 199 | €1.784 | SI Trade |
14:28:12 - 10-Nov-25 |
| Sell* | 145 | €1.78 | SI Trade |
14:12:17 - 10-Nov-25 |
| Sell* | 191 | €1.782 | SI Trade |
14:07:21 - 10-Nov-25 |
| Sell* | 198 | €1.788 | SI Trade |
13:44:36 - 10-Nov-25 |
| Sell* | 145 | €1.786 | SI Trade |
13:37:08 - 10-Nov-25 |
| Sell* | 170 | €1.788 | SI Trade |
13:17:15 - 10-Nov-25 |