| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | €1.864 | SI Trade |
15:40:25 - 17-Dec-25 |
| Sell* | 10,000 | €1.962 | SI Trade |
11:56:19 - 15-Dec-25 |
| Sell* | 9,999 | €1.96 | SI Trade |
11:20:46 - 15-Dec-25 |
| Buy* | 25 | €1.978 | SI Trade |
10:15:53 - 15-Dec-25 |
| Buy* | 10,000 | €1.98 | SI Trade |
09:29:19 - 15-Dec-25 |
| Buy* | 817 | €1.924 | SI Trade |
14:13:09 - 12-Dec-25 |
| Buy* | 993 | €1.926 | SI Trade |
14:01:01 - 12-Dec-25 |
| Buy* | 849 | €1.922 | SI Trade |
13:33:41 - 12-Dec-25 |
| Buy* | 1,782 | €1.918 | SI Trade |
11:45:34 - 12-Dec-25 |
| Buy* | 1,730 | €1.918 | SI Trade |
11:45:33 - 12-Dec-25 |
| Buy* | 2,038 | €1.918 | SI Trade |
11:45:33 - 12-Dec-25 |
| Sell* | 683 | €1.902 | SI Trade |
09:08:00 - 12-Dec-25 |
| Sell* | 683 | €1.902 | SI Trade |
09:08:00 - 12-Dec-25 |
| Sell* | 1,000 | €1.874 | SI Trade |
10:59:05 - 10-Dec-25 |
| Unknown* | 4,000 | €1.874 | OTC Trade |
10:59:05 - 10-Dec-25 |
| Unknown* | 1,000 | €1.874 | OTC Trade |
10:59:05 - 10-Dec-25 |
| Unknown* | 4,000 | €1.874 | OTC Trade |
10:59:05 - 10-Dec-25 |
| Unknown* | 2,527 | €1.89 | SI Trade Negotiated Trade |
17:06:00 - 09-Dec-25 |
| Sell* | 1,204 | €1.90 | SI Trade |
12:30:35 - 08-Dec-25 |
| Sell* | 6,917 | €1.91 | SI Trade |
09:34:32 - 08-Dec-25 |
| Sell* | 1,658 | €1.91 | SI Trade |
09:34:25 - 08-Dec-25 |
| Sell* | 260 | €1.892 | SI Trade |
14:34:44 - 05-Dec-25 |
| Unknown* | 5,580 | €1.932 | SI Trade |
10:45:20 - 05-Dec-25 |
| Unknown* | 1,950 | €1.916 | SI Trade |
10:29:12 - 05-Dec-25 |
| Unknown* | 5,000 | €1.916 | SI Trade |
10:29:02 - 05-Dec-25 |
| Unknown* | 4,306 | €1.91 | SI Trade |
09:38:35 - 05-Dec-25 |
| Unknown* | 6,153 | €1.858 | OTC Trade |
12:14:33 - 04-Dec-25 |
| Sell* | 1,500 | €1.858 | SI Trade |
12:14:33 - 04-Dec-25 |
| Sell* | 2,733 | €1.889 | SI Trade |
13:49:47 - 03-Dec-25 |
| Buy* | 5,243 | €1.912 | SI Trade |
08:58:54 - 03-Dec-25 |
| Buy* | 5,000 | €1.887 | SI Trade |
14:13:47 - 02-Dec-25 |
| Buy* | 1,694 | €1.887 | SI Trade |
14:13:31 - 02-Dec-25 |
| Buy* | 5,000 | €1.886 | SI Trade |
14:12:34 - 02-Dec-25 |
| Buy* | 5,000 | €1.886 | SI Trade |
14:12:23 - 02-Dec-25 |
| Buy* | 2,200 | €1.89 | SI Trade |
13:49:54 - 02-Dec-25 |
| Buy* | 5,000 | €1.892 | SI Trade |
13:35:19 - 02-Dec-25 |
| Buy* | 261 | €1.894 | SI Trade |
12:52:52 - 02-Dec-25 |
| Buy* | 69 | €1.894 | SI Trade |
12:52:52 - 02-Dec-25 |
| Buy* | 2,736 | €1.884 | SI Trade |
10:51:02 - 02-Dec-25 |
| Buy* | 626 | €1.882 | SI Trade |
09:29:19 - 02-Dec-25 |
| Buy* | 8,748 | €1.882 | SI Trade |
09:29:19 - 02-Dec-25 |
| Buy* | 626 | €1.882 | SI Trade |
09:29:19 - 02-Dec-25 |
| Buy* | 626 | €1.882 | SI Trade |
09:29:19 - 02-Dec-25 |
| Buy* | 8,748 | €1.882 | SI Trade |
09:29:19 - 02-Dec-25 |
| Buy* | 626 | €1.882 | SI Trade |
09:29:19 - 02-Dec-25 |
| Sell* | 2,839 | €1.857 | SI Trade |
09:42:46 - 28-Nov-25 |
| Unknown* | 647 | €1.848 | OTC Trade |
16:29:09 - 27-Nov-25 |
| Unknown* | 617 | €1.848 | OTC Trade |
16:27:31 - 27-Nov-25 |
| Unknown* | 730 | €1.85 | OTC Trade |
16:19:57 - 27-Nov-25 |
| Unknown* | 790 | €1.848 | OTC Trade |
16:18:51 - 27-Nov-25 |
| Unknown* | 638 | €1.854 | OTC Trade |
16:06:41 - 27-Nov-25 |
| Unknown* | 859 | €1.848 | OTC Trade |
15:00:54 - 27-Nov-25 |
| Unknown* | 967 | €1.854 | OTC Trade |
14:56:04 - 27-Nov-25 |
| Unknown* | 887 | €1.852 | OTC Trade |
14:37:42 - 27-Nov-25 |
| Buy* | 10,000 | €1.87 | SI Trade |
09:34:21 - 27-Nov-25 |
| Buy* | 10,000 | €1.87 | SI Trade |
09:34:21 - 27-Nov-25 |
| Buy* | 8,078 | €1.87 | SI Trade |
09:31:27 - 27-Nov-25 |
| Unknown* | 892 | €1.87 | OTC Trade |
16:24:52 - 26-Nov-25 |
| Unknown* | 1,082 | €1.87 | OTC Trade |
16:24:07 - 26-Nov-25 |
| Unknown* | 993 | €1.872 | OTC Trade |
16:23:21 - 26-Nov-25 |
| Sell* | 2,322 | €1.873 | SI Trade |
16:18:05 - 26-Nov-25 |
| Unknown* | 850 | €1.846 | OTC Trade |
12:47:22 - 26-Nov-25 |
| Sell* | 10,000 | €1.87 | SI Trade |
09:21:27 - 26-Nov-25 |
| Sell* | 6,461 | €1.87 | SI Trade |
09:10:55 - 26-Nov-25 |
| Sell* | 1,000 | €1.868 | SI Trade |
08:40:08 - 26-Nov-25 |
| Unknown* | 883 | €1.854 | OTC Trade |
16:24:48 - 25-Nov-25 |
| Unknown* | 1,157 | €1.854 | OTC Trade |
16:23:59 - 25-Nov-25 |
| Unknown* | 1,492 | €1.856 | OTC Trade |
16:18:17 - 25-Nov-25 |
| Unknown* | 20,879 | €1.856 | OTC Trade |
16:12:29 - 25-Nov-25 |
| Unknown* | 1,421 | €1.856 | OTC Trade |
16:10:52 - 25-Nov-25 |
| Unknown* | 1,268 | €1.858 | OTC Trade |
15:57:51 - 25-Nov-25 |
| Unknown* | 2,440 | €1.854 | OTC Trade |
15:55:40 - 25-Nov-25 |
| Unknown* | 687 | €1.824 | OTC Trade |
08:54:41 - 25-Nov-25 |
| Unknown* | 901 | €1.828 | OTC Trade |
08:43:27 - 25-Nov-25 |
| Unknown* | 610 | €1.836 | OTC Trade |
08:33:32 - 25-Nov-25 |
| Unknown* | 974 | €1.838 | OTC Trade |
08:31:28 - 25-Nov-25 |
| Buy* | 2,598 | €1.853 | SI Trade |
16:07:28 - 24-Nov-25 |
| Unknown* | 10,028 | €1.846 | OTC Trade |
15:11:38 - 24-Nov-25 |
| Unknown* | 30,548 | €1.838 | OTC Trade |
15:05:01 - 24-Nov-25 |
| Buy* | 1 | €1.833 | SI Trade |
13:29:17 - 24-Nov-25 |
| Unknown* | 618 | €1.842 | OTC Trade |
08:31:50 - 24-Nov-25 |
| Unknown* | 17,068 | €1.834 | OTC Trade |
08:00:15 - 24-Nov-25 |
| Buy* | 545 | €1.846 | SI Trade |
14:01:48 - 21-Nov-25 |
| Buy* | 1,981 | €1.846 | SI Trade |
12:48:50 - 21-Nov-25 |
| Buy* | 661 | €1.84 | SI Trade |
11:46:19 - 21-Nov-25 |
| Buy* | 661 | €1.84 | SI Trade |
11:46:19 - 21-Nov-25 |
| Sell* | 2,903 | €1.80 | SI Trade |
12:23:00 - 20-Nov-25 |
| Sell* | 3,440 | €1.804 | SI Trade |
11:29:00 - 20-Nov-25 |
| Unknown* | 363 | €1.804 | OTC Trade |
11:22:21 - 20-Nov-25 |
| Sell* | 187 | €1.804 | SI Trade |
11:22:21 - 20-Nov-25 |
| Sell* | 3,734 | €1.856 | SI Trade |
15:20:01 - 17-Nov-25 |
| Sell* | 20,000 | €1.862 | SI Trade |
12:47:18 - 17-Nov-25 |
| Buy* | 3,012 | €1.882 | SI Trade |
09:53:42 - 17-Nov-25 |
| Buy* | 3,413 | €1.88 | SI Trade |
09:51:21 - 17-Nov-25 |
| Buy* | 10,384 | €1.884 | SI Trade |
09:49:46 - 17-Nov-25 |
| Sell* | 3,585 | €1.84 | SI Trade |
12:03:10 - 14-Nov-25 |
| Buy* | 5,602 | €1.874 | SI Trade |
15:31:30 - 11-Nov-25 |
| Unknown* | 10,000 | €1.868 | OTC Trade |
15:15:24 - 11-Nov-25 |
| Unknown* | 10,000 | €1.868 | OTC Trade |
15:15:24 - 11-Nov-25 |
| Buy* | 10,000 | €1.866 | SI Trade |
14:32:21 - 11-Nov-25 |
| Buy* | 10,000 | €1.866 | SI Trade |
14:32:21 - 11-Nov-25 |
| Buy* | 42,386 | €1.882 | SI Trade |
09:06:36 - 11-Nov-25 |
| Buy* | 16,674 | €1.86 | SI Trade |
08:30:40 - 11-Nov-25 |
| Unknown* | 177 | €1.806 | SI Trade |
15:56:00 - 10-Nov-25 |
| Unknown* | 118 | €1.806 | SI Trade |
15:48:34 - 10-Nov-25 |
| Sell* | 185 | €1.804 | SI Trade |
15:41:55 - 10-Nov-25 |
| Sell* | 173 | €1.802 | SI Trade |
15:27:41 - 10-Nov-25 |
| Sell* | 196 | €1.80 | SI Trade |
15:14:22 - 10-Nov-25 |
| Sell* | 171 | €1.792 | SI Trade |
14:58:30 - 10-Nov-25 |
| Sell* | 184 | €1.78 | SI Trade |
14:43:37 - 10-Nov-25 |
| Sell* | 145 | €1.78 | SI Trade |
14:32:52 - 10-Nov-25 |
| Sell* | 199 | €1.784 | SI Trade |
14:28:12 - 10-Nov-25 |
| Sell* | 145 | €1.78 | SI Trade |
14:12:17 - 10-Nov-25 |
| Sell* | 191 | €1.782 | SI Trade |
14:07:21 - 10-Nov-25 |
| Sell* | 198 | €1.788 | SI Trade |
13:44:36 - 10-Nov-25 |
| Sell* | 145 | €1.786 | SI Trade |
13:37:08 - 10-Nov-25 |
| Sell* | 170 | €1.788 | SI Trade |
13:17:15 - 10-Nov-25 |
| Sell* | 179 | €1.788 | SI Trade |
12:52:20 - 10-Nov-25 |
| Sell* | 250 | €1.802 | SI Trade |
12:25:22 - 10-Nov-25 |
| Sell* | 193 | €1.802 | SI Trade |
12:24:28 - 10-Nov-25 |
| Sell* | 547 | €1.802 | SI Trade |
12:21:38 - 10-Nov-25 |
| Sell* | 184 | €1.798 | SI Trade |
11:24:33 - 10-Nov-25 |
| Sell* | 3,481 | €1.798 | SI Trade |
10:54:54 - 10-Nov-25 |
| Sell* | 184 | €1.798 | SI Trade |
10:50:08 - 10-Nov-25 |
| Sell* | 602 | €1.796 | SI Trade |
10:48:10 - 10-Nov-25 |
| Sell* | 392 | €1.792 | SI Trade |
10:05:46 - 10-Nov-25 |
| Unknown* | 516 | €1.794 | OTC Trade |
09:57:22 - 10-Nov-25 |
| Unknown* | 120 | €1.794 | OTC Trade |
09:57:22 - 10-Nov-25 |
| Sell* | 120 | €1.794 | SI Trade |
09:57:22 - 10-Nov-25 |
| Sell* | 516 | €1.794 | SI Trade |
09:57:22 - 10-Nov-25 |
| Sell* | 48 | €1.79 | SI Trade |
09:44:51 - 10-Nov-25 |
| Sell* | 145 | €1.79 | SI Trade |
09:44:51 - 10-Nov-25 |
| Sell* | 203 | €1.792 | SI Trade |
09:36:02 - 10-Nov-25 |
| Unknown* | 183 | €1.806 | SI Trade |
09:27:21 - 10-Nov-25 |
| Buy* | 195 | €1.81 | SI Trade |
09:19:38 - 10-Nov-25 |
| Sell* | 214 | €1.802 | SI Trade |
09:12:21 - 10-Nov-25 |
| Sell* | 129 | €1.802 | SI Trade |
09:12:21 - 10-Nov-25 |
| Sell* | 679 | €1.80 | SI Trade |
09:09:21 - 10-Nov-25 |
| Buy* | 3,563 | €1.808 | SI Trade |
09:02:33 - 10-Nov-25 |
| Unknown* | 3,905 | €1.782 | SI Trade Negotiated Trade |
17:09:02 - 07-Nov-25 |
| Sell* | 80 | €1.82 | SI Trade |
16:05:55 - 06-Nov-25 |
| Sell* | 45 | €1.826 | SI Trade |
15:59:52 - 06-Nov-25 |
| Sell* | 49 | €1.842 | SI Trade |
15:30:10 - 06-Nov-25 |
| Sell* | 197 | €1.83 | SI Trade |
15:09:45 - 06-Nov-25 |
| Sell* | 175 | €1.828 | SI Trade |
15:04:47 - 06-Nov-25 |
| Sell* | 198 | €1.832 | SI Trade |
15:00:37 - 06-Nov-25 |
| Sell* | 167 | €1.83 | SI Trade |
14:55:36 - 06-Nov-25 |
| Sell* | 196 | €1.836 | SI Trade |
14:50:40 - 06-Nov-25 |
| Sell* | 166 | €1.838 | SI Trade |
14:44:10 - 06-Nov-25 |
| Sell* | 181 | €1.846 | SI Trade |
14:39:20 - 06-Nov-25 |
| Sell* | 182 | €1.85 | SI Trade |
14:38:53 - 06-Nov-25 |
| Sell* | 176 | €1.846 | SI Trade |
14:34:51 - 06-Nov-25 |
| Sell* | 187 | €1.85 | SI Trade |
14:30:41 - 06-Nov-25 |
| Sell* | 200 | €1.854 | SI Trade |
14:26:18 - 06-Nov-25 |
| Unknown* | 3,040 | €1.854 | OTC Trade |
14:26:18 - 06-Nov-25 |
| Sell* | 172 | €1.854 | SI Trade |
14:25:48 - 06-Nov-25 |
| Unknown* | 84 | €1.856 | SI Trade |
14:24:20 - 06-Nov-25 |
| Unknown* | 167 | €1.856 | SI Trade |
14:20:23 - 06-Nov-25 |
| Buy* | 8 | €1.858 | SI Trade |
14:14:13 - 06-Nov-25 |
| Buy* | 182 | €1.858 | SI Trade |
14:14:13 - 06-Nov-25 |
| Buy* | 167 | €1.858 | SI Trade |
14:13:39 - 06-Nov-25 |
| Unknown* | 170 | €1.856 | SI Trade |
14:10:42 - 06-Nov-25 |
| Buy* | 172 | €1.86 | SI Trade |
14:05:28 - 06-Nov-25 |
| Buy* | 174 | €1.866 | SI Trade |
13:59:34 - 06-Nov-25 |
| Buy* | 184 | €1.864 | SI Trade |
13:55:28 - 06-Nov-25 |
| Buy* | 176 | €1.862 | SI Trade |
13:52:40 - 06-Nov-25 |
| Buy* | 84 | €1.86 | SI Trade |
13:48:26 - 06-Nov-25 |
| Buy* | 170 | €1.86 | SI Trade |
13:46:01 - 06-Nov-25 |
| Buy* | 18 | €1.858 | SI Trade |
13:46:01 - 06-Nov-25 |
| Buy* | 169 | €1.86 | SI Trade |
13:40:47 - 06-Nov-25 |
| Buy* | 170 | €1.86 | SI Trade |
13:35:48 - 06-Nov-25 |
| Buy* | 199 | €1.86 | SI Trade |
13:34:47 - 06-Nov-25 |
| Sell* | 184 | €1.854 | SI Trade |
13:29:57 - 06-Nov-25 |
| Unknown* | 160 | €1.858 | OTC Trade |
13:27:50 - 06-Nov-25 |
| Buy* | 150 | €1.858 | SI Trade |
13:27:50 - 06-Nov-25 |
| Buy* | 195 | €1.864 | SI Trade |
13:20:52 - 06-Nov-25 |
| Buy* | 182 | €1.864 | SI Trade |
13:13:42 - 06-Nov-25 |
| Buy* | 176 | €1.862 | SI Trade |
13:10:40 - 06-Nov-25 |
| Buy* | 198 | €1.862 | SI Trade |
13:00:39 - 06-Nov-25 |
| Buy* | 189 | €1.862 | SI Trade |
12:50:54 - 06-Nov-25 |
| Buy* | 187 | €1.86 | SI Trade |
12:48:31 - 06-Nov-25 |
| Buy* | 3,724 | €1.852 | SI Trade |
12:45:34 - 06-Nov-25 |
| Buy* | 3,724 | €1.852 | SI Trade |
12:45:34 - 06-Nov-25 |
| Buy* | 84 | €1.852 | SI Trade |
12:45:24 - 06-Nov-25 |
| Buy* | 189 | €1.852 | SI Trade |
12:42:05 - 06-Nov-25 |
| Buy* | 183 | €1.848 | SI Trade |
12:41:23 - 06-Nov-25 |
| Buy* | 188 | €1.848 | SI Trade |
12:32:27 - 06-Nov-25 |
| Buy* | 184 | €1.844 | SI Trade |
12:24:24 - 06-Nov-25 |
| Buy* | 189 | €1.844 | SI Trade |
12:23:35 - 06-Nov-25 |
| Buy* | 182 | €1.846 | SI Trade |
12:13:05 - 06-Nov-25 |
| Buy* | 173 | €1.848 | SI Trade |
12:03:35 - 06-Nov-25 |
| Buy* | 183 | €1.848 | SI Trade |
11:59:14 - 06-Nov-25 |
| Buy* | 174 | €1.846 | SI Trade |
11:55:42 - 06-Nov-25 |
| Buy* | 18,786 | €1.85 | SI Trade |
11:54:02 - 06-Nov-25 |
| Buy* | 193 | €1.85 | SI Trade |
11:52:58 - 06-Nov-25 |
| Buy* | 84 | €1.85 | SI Trade |
11:48:00 - 06-Nov-25 |
| Buy* | 185 | €1.85 | SI Trade |
11:46:52 - 06-Nov-25 |
| Buy* | 191 | €1.85 | SI Trade |
11:37:58 - 06-Nov-25 |
| Buy* | 190 | €1.85 | SI Trade |
11:34:22 - 06-Nov-25 |
| Buy* | 187 | €1.842 | SI Trade |
11:27:23 - 06-Nov-25 |