| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 934 | €1.118 | SI Trade |
15:18:27 - 18-Jul-25 |
| Sell* | 934 | €1.118 | SI Trade |
15:18:27 - 18-Jul-25 |
| Buy* | 7 | €1.084 | SI Trade |
12:59:42 - 17-Jul-25 |
| Buy* | 204 | €1.09 | SI Trade |
10:59:40 - 17-Jul-25 |
| Sell* | 1,146 | €1.076 | SI Trade |
16:08:57 - 16-Jul-25 |
| Sell* | 1,146 | €1.076 | SI Trade |
16:08:57 - 16-Jul-25 |
| Buy* | 1,772 | €1.088 | SI Trade |
15:00:10 - 14-Jul-25 |
| Buy* | 1,810 | €1.088 | SI Trade |
15:00:10 - 14-Jul-25 |
| Buy* | 935 | €1.083 | SI Trade |
13:00:10 - 14-Jul-25 |
| Buy* | 11 | €1.086 | SI Trade |
11:00:05 - 14-Jul-25 |
| Buy* | 4,219 | €1.082 | SI Trade |
09:12:46 - 11-Jul-25 |
| Sell* | 5,211 | €1.084 | SI Trade |
08:16:11 - 10-Jul-25 |
| Sell* | 4,195 | €1.084 | SI Trade |
08:11:59 - 10-Jul-25 |
| Unknown* | 2,117 | €1.094879 | Currency Conversion Negotiated Trade |
12:13:46 - 09-Jul-25 |
| Sell* | 5,102 | €1.06 | SI Trade |
09:18:51 - 09-Jul-25 |
| Sell* | 2,038 | €1.064 | SI Trade |
09:17:21 - 09-Jul-25 |
| Unknown* | 600 | €1.036 | OTC Trade |
13:25:06 - 08-Jul-25 |
| Sell* | 196 | €0.9875 | SI Trade |
08:16:45 - 08-Jul-25 |
| Sell* | 1,101 | €0.986 | SI Trade |
08:16:45 - 08-Jul-25 |
| Sell* | 196 | €0.9875 | SI Trade |
08:16:45 - 08-Jul-25 |
| Sell* | 1,101 | €0.986 | SI Trade |
08:16:45 - 08-Jul-25 |
| Sell* | 1,590 | €0.986 | SI Trade |
08:16:35 - 08-Jul-25 |
| Sell* | 1,590 | €0.986 | SI Trade |
08:16:35 - 08-Jul-25 |
| Sell* | 1,303 | €0.986 | SI Trade |
08:16:24 - 08-Jul-25 |
| Sell* | 1,303 | €0.986 | SI Trade |
08:16:24 - 08-Jul-25 |
| Sell* | 1,303 | €0.986 | SI Trade |
08:16:22 - 08-Jul-25 |
| Sell* | 1,303 | €0.986 | SI Trade |
08:16:22 - 08-Jul-25 |
| Sell* | 1,303 | €0.986 | SI Trade |
08:16:20 - 08-Jul-25 |
| Sell* | 1,303 | €0.986 | SI Trade |
08:16:20 - 08-Jul-25 |
| Sell* | 1,063 | €0.998 | SI Trade |
08:15:02 - 08-Jul-25 |
| Sell* | 1,063 | €0.998 | SI Trade |
08:15:02 - 08-Jul-25 |
| Sell* | 1,071 | €0.998 | SI Trade |
08:14:52 - 08-Jul-25 |
| Sell* | 1,071 | €0.998 | SI Trade |
08:14:52 - 08-Jul-25 |
| Sell* | 1,221 | €0.999 | SI Trade |
08:14:38 - 08-Jul-25 |
| Sell* | 1,221 | €0.999 | SI Trade |
08:14:38 - 08-Jul-25 |
| Sell* | 1,221 | €0.999 | SI Trade |
08:14:37 - 08-Jul-25 |
| Sell* | 1,221 | €0.999 | SI Trade |
08:14:37 - 08-Jul-25 |
| Sell* | 3,250 | €0.912 | SI Trade |
15:00:35 - 02-Jul-25 |
| Buy* | 42,306 | €0.927 | SI Trade |
16:29:49 - 01-Jul-25 |
| Sell* | 36 | €0.897 | SI Trade |
13:42:00 - 30-Jun-25 |
| Buy* | 597 | €0.8775 | SI Trade |
08:58:30 - 30-Jun-25 |
| Buy* | 78 | €0.862 | SI Trade |
15:37:56 - 27-Jun-25 |
| Sell* | 81 | €0.879 | SI Trade |
09:40:07 - 27-Jun-25 |
| Unknown* | 1,099 | €0.869 | SI Trade |
15:41:14 - 26-Jun-25 |
| Unknown* | 1,099 | €0.869 | SI Trade |
15:41:14 - 26-Jun-25 |
| Buy* | 1,351 | €0.869 | SI Trade |
15:30:18 - 25-Jun-25 |
| Sell* | 435 | €0.875 | SI Trade |
15:08:22 - 25-Jun-25 |
| Buy* | 1,143 | €0.879 | SI Trade |
10:17:37 - 25-Jun-25 |
| Buy* | 1,222 | €0.827 | SI Trade |
16:21:44 - 24-Jun-25 |
| Buy* | 1,542 | €0.823 | SI Trade |
16:05:43 - 24-Jun-25 |
| Buy* | 1,242 | €0.825 | SI Trade |
15:37:44 - 24-Jun-25 |
| Buy* | 555 | €0.813 | SI Trade |
09:41:57 - 24-Jun-25 |
| Sell* | 560 | €0.805 | SI Trade |
15:44:10 - 23-Jun-25 |
| Sell* | 560 | €0.805 | SI Trade |
15:44:10 - 23-Jun-25 |
| Sell* | 1,396 | €0.841 | SI Trade |
16:29:52 - 18-Jun-25 |
| Sell* | 1,280 | €0.828 | SI Trade |
16:29:53 - 17-Jun-25 |
| Sell* | 1,007 | €0.829 | SI Trade |
16:24:31 - 17-Jun-25 |
| Sell* | 1,007 | €0.829 | SI Trade |
16:24:31 - 17-Jun-25 |
| Sell* | 1,888 | €0.83 | SI Trade |
14:34:58 - 17-Jun-25 |
| Sell* | 1,888 | €0.83 | SI Trade |
14:34:58 - 17-Jun-25 |
| Sell* | 1,183 | €0.83 | SI Trade |
14:10:56 - 17-Jun-25 |
| Sell* | 1,183 | €0.83 | SI Trade |
14:10:56 - 17-Jun-25 |
| Sell* | 1,585 | €0.834 | SI Trade |
10:33:17 - 17-Jun-25 |
| Sell* | 1,585 | €0.834 | SI Trade |
10:33:17 - 17-Jun-25 |
| Sell* | 1,832 | €0.837 | SI Trade |
09:35:49 - 17-Jun-25 |
| Sell* | 1,832 | €0.837 | SI Trade |
09:35:49 - 17-Jun-25 |
| Unknown* | 114 | €0.847503 | Currency Conversion Negotiated Trade |
15:18:54 - 16-Jun-25 |
| Buy* | 1,274 | €0.8405 | SI Trade |
14:17:51 - 13-Jun-25 |
| Buy* | 1,254 | €0.839 | SI Trade |
11:10:38 - 13-Jun-25 |
| Buy* | 1,218 | €0.834 | SI Trade |
09:23:12 - 13-Jun-25 |
| Sell* | 1 | €0.861 | SI Trade |
16:04:18 - 12-Jun-25 |
| Sell* | 1,096 | €0.862 | SI Trade |
15:02:09 - 12-Jun-25 |
| Sell* | 630 | €0.865 | SI Trade |
14:02:21 - 12-Jun-25 |
| Sell* | 630 | €0.865 | SI Trade |
14:02:21 - 12-Jun-25 |
| Sell* | 532 | €0.874 | SI Trade |
08:54:35 - 12-Jun-25 |
| Sell* | 532 | €0.874 | SI Trade |
08:54:35 - 12-Jun-25 |
| Sell* | 1,094 | €0.911 | SI Trade |
11:45:13 - 11-Jun-25 |
| Sell* | 599 | €0.913 | SI Trade |
11:16:00 - 11-Jun-25 |
| Sell* | 45 | €0.919 | SI Trade |
09:29:37 - 11-Jun-25 |
| Buy* | 1,005 | €0.926 | SI Trade |
16:07:46 - 10-Jun-25 |
| Buy* | 1,005 | €0.926 | SI Trade |
16:07:46 - 10-Jun-25 |
| Buy* | 1,118 | €0.919 | SI Trade |
14:32:49 - 10-Jun-25 |
| Buy* | 585 | €0.918 | SI Trade |
14:22:49 - 10-Jun-25 |
| Buy* | 531 | €0.916 | SI Trade |
10:44:21 - 10-Jun-25 |
| Buy* | 531 | €0.916 | SI Trade |
10:44:21 - 10-Jun-25 |
| Buy* | 127 | €0.915 | SI Trade |
08:15:12 - 10-Jun-25 |
| Sell* | 46 | €0.902 | SI Trade |
15:41:52 - 09-Jun-25 |
| Sell* | 593 | €0.904 | SI Trade |
15:41:29 - 09-Jun-25 |
| Sell* | 504 | €0.904 | SI Trade |
15:41:29 - 09-Jun-25 |
| Sell* | 504 | €0.904 | SI Trade |
15:41:29 - 09-Jun-25 |
| Sell* | 877 | €0.904 | SI Trade |
15:41:29 - 09-Jun-25 |
| Sell* | 515 | €0.903 | SI Trade |
15:31:18 - 09-Jun-25 |
| Sell* | 562 | €0.901 | SI Trade |
15:24:20 - 09-Jun-25 |
| Sell* | 562 | €0.901 | SI Trade |
15:24:20 - 09-Jun-25 |
| Sell* | 581 | €0.9055 | SI Trade |
14:36:19 - 09-Jun-25 |
| Sell* | 1,381 | €0.904 | SI Trade |
14:27:16 - 09-Jun-25 |
| Sell* | 1,381 | €0.904 | SI Trade |
14:26:25 - 09-Jun-25 |
| Sell* | 1,381 | €0.904 | SI Trade |
14:25:16 - 09-Jun-25 |
| Sell* | 1,381 | €0.904 | SI Trade |
14:24:16 - 09-Jun-25 |
| Sell* | 1,381 | €0.904 | SI Trade |
14:24:16 - 09-Jun-25 |
| Sell* | 537 | €0.902 | SI Trade |
14:10:25 - 09-Jun-25 |
| Sell* | 537 | €0.902 | SI Trade |
14:10:25 - 09-Jun-25 |
| Buy* | 1,088 | €0.898 | SI Trade |
10:53:49 - 09-Jun-25 |
| Buy* | 1,381 | €0.898 | SI Trade |
10:53:49 - 09-Jun-25 |
| Buy* | 526 | €0.892 | SI Trade |
10:25:35 - 09-Jun-25 |
| Buy* | 526 | €0.892 | SI Trade |
10:25:35 - 09-Jun-25 |
| Buy* | 601 | €0.892 | SI Trade |
10:23:04 - 09-Jun-25 |
| Buy* | 601 | €0.892 | SI Trade |
10:23:04 - 09-Jun-25 |
| Buy* | 50,000 | €0.901 | SI Trade |
10:00:13 - 09-Jun-25 |
| Buy* | 718 | €0.901 | SI Trade |
09:59:52 - 09-Jun-25 |
| Buy* | 1,008 | €0.896 | SI Trade |
09:08:09 - 09-Jun-25 |
| Sell* | 585 | €0.878 | SI Trade |
15:15:27 - 06-Jun-25 |
| Sell* | 585 | €0.878 | SI Trade |
15:15:27 - 06-Jun-25 |
| Sell* | 610 | €0.878 | SI Trade |
14:47:44 - 06-Jun-25 |
| Buy* | 1,056 | €0.881 | SI Trade |
13:16:57 - 06-Jun-25 |
| Buy* | 590 | €0.883 | SI Trade |
11:23:53 - 06-Jun-25 |
| Buy* | 611 | €0.881 | SI Trade |
09:39:56 - 06-Jun-25 |
| Buy* | 611 | €0.881 | SI Trade |
09:39:56 - 06-Jun-25 |
| Buy* | 30 | €0.878 | SI Trade |
08:59:40 - 06-Jun-25 |
| Buy* | 2,260 | €0.882 | SI Trade |
15:55:56 - 04-Jun-25 |
| Buy* | 1,007 | €0.86 | SI Trade |
15:57:25 - 03-Jun-25 |
| Buy* | 1,007 | €0.86 | SI Trade |
15:57:25 - 03-Jun-25 |
| Buy* | 1,108 | €0.86 | SI Trade |
14:13:25 - 03-Jun-25 |
| Unknown* | 570 | €0.867 | SI Trade |
14:41:27 - 02-Jun-25 |
| Unknown* | 570 | €0.867 | SI Trade |
14:41:27 - 02-Jun-25 |
| Sell* | 600 | €0.873 | SI Trade |
13:51:44 - 02-Jun-25 |
| Sell* | 600 | €0.873 | SI Trade |
13:51:44 - 02-Jun-25 |
| Sell* | 619 | €0.873 | SI Trade |
10:54:21 - 02-Jun-25 |
| Sell* | 619 | €0.873 | SI Trade |
10:54:21 - 02-Jun-25 |
| Sell* | 24 | €0.9095 | SI Trade |
11:30:06 - 30-May-25 |
| Sell* | 17 | €0.909 | SI Trade |
09:00:20 - 30-May-25 |
| Sell* | 75 | €0.909 | SI Trade |
08:49:57 - 30-May-25 |
| Sell* | 1,146 | €0.888 | SI Trade |
16:01:30 - 29-May-25 |
| Sell* | 621 | €0.89 | SI Trade |
14:57:22 - 29-May-25 |
| Sell* | 621 | €0.89 | SI Trade |
14:57:22 - 29-May-25 |
| Buy* | 121 | €0.902 | SI Trade |
11:49:06 - 29-May-25 |
| Buy* | 35 | €0.903 | SI Trade |
09:49:06 - 29-May-25 |
| Buy* | 533 | €0.902 | SI Trade |
09:34:42 - 29-May-25 |
| Buy* | 533 | €0.902 | SI Trade |
09:34:42 - 29-May-25 |
| Buy* | 116 | €0.911 | SI Trade |
08:31:33 - 29-May-25 |
| Sell* | 160,508 | €0.90959 | SI Trade Suspected SELL Trade |
09:43:22 - 27-May-25 |
| Sell* | 796 | €0.856 | SI Trade |
14:18:11 - 23-May-25 |
| Sell* | 515 | €0.889 | SI Trade |
12:44:56 - 23-May-25 |
| Sell* | 515 | €0.889 | SI Trade |
12:44:56 - 23-May-25 |
| Sell* | 948 | €0.889 | SI Trade |
16:13:25 - 22-May-25 |
| Sell* | 948 | €0.889 | SI Trade |
16:13:25 - 22-May-25 |
| Sell* | 515 | €0.887 | SI Trade |
15:56:50 - 22-May-25 |
| Sell* | 515 | €0.887 | SI Trade |
15:56:50 - 22-May-25 |
| Sell* | 536 | €0.89 | SI Trade |
15:34:04 - 22-May-25 |
| Sell* | 536 | €0.89 | SI Trade |
15:34:04 - 22-May-25 |
| Sell* | 569 | €0.8915 | SI Trade |
15:10:13 - 22-May-25 |
| Sell* | 569 | €0.8915 | SI Trade |
15:10:13 - 22-May-25 |
| Sell* | 569 | €0.8915 | SI Trade |
14:44:52 - 22-May-25 |
| Sell* | 569 | €0.8915 | SI Trade |
14:44:52 - 22-May-25 |
| Buy* | 525 | €0.897 | SI Trade |
12:00:14 - 22-May-25 |
| Buy* | 504 | €0.898 | SI Trade |
10:59:29 - 22-May-25 |
| Buy* | 504 | €0.898 | SI Trade |
10:59:29 - 22-May-25 |
| Buy* | 486 | €0.898 | SI Trade |
09:00:17 - 22-May-25 |
| Buy* | 486 | €0.9025 | SI Trade |
08:20:41 - 22-May-25 |
| Buy* | 486 | €0.9025 | SI Trade |
08:20:41 - 22-May-25 |
| Sell* | 538 | €0.927 | SI Trade |
11:02:24 - 19-May-25 |
| Sell* | 538 | €0.927 | SI Trade |
11:02:24 - 19-May-25 |
| Sell* | 538 | €0.927 | SI Trade |
11:02:24 - 19-May-25 |
| Sell* | 538 | €0.927 | SI Trade |
11:02:24 - 19-May-25 |
| Buy* | 499 | €0.926 | SI Trade |
09:41:03 - 19-May-25 |
| Sell* | 450 | €0.893 | SI Trade |
16:29:51 - 14-May-25 |
| Sell* | 450 | €0.893 | SI Trade |
16:29:51 - 14-May-25 |
| Unknown* | 8,108 | €0.9068 | Currency Conversion Negotiated Trade |
13:19:06 - 14-May-25 |
| Sell* | 858 | €0.907 | SI Trade |
13:02:22 - 14-May-25 |
| Buy* | 450 | €0.8925 | SI Trade |
08:00:35 - 14-May-25 |
| Buy* | 450 | €0.8925 | SI Trade |
08:00:35 - 14-May-25 |
| Sell* | 9,047 | €0.87912 | SI Trade Suspected SELL Trade |
16:36:56 - 13-May-25 |
| Buy* | 538 | €0.8905 | SI Trade |
15:47:07 - 13-May-25 |
| Buy* | 538 | €0.8905 | SI Trade |
15:47:07 - 13-May-25 |
| Buy* | 539 | €0.8745 | SI Trade |
11:11:09 - 13-May-25 |
| Sell* | 1,058 | €0.87 | SI Trade |
09:36:10 - 13-May-25 |
| Sell* | 2,509 | €0.87 | SI Trade |
09:15:00 - 13-May-25 |
| Sell* | 866 | €0.868 | SI Trade |
09:12:07 - 13-May-25 |
| Sell* | 329 | €0.87 | SI Trade |
08:00:27 - 13-May-25 |
| Buy* | 795 | €0.891 | SI Trade |
13:49:38 - 12-May-25 |
| Buy* | 795 | €0.891 | SI Trade |
13:49:38 - 12-May-25 |
| Buy* | 529 | €0.886 | SI Trade |
13:29:19 - 12-May-25 |
| Sell* | 506 | €0.84 | SI Trade |
09:17:05 - 12-May-25 |
| Sell* | 506 | €0.84 | SI Trade |
09:17:05 - 12-May-25 |
| Sell* | 741 | €0.837 | SI Trade |
08:56:24 - 12-May-25 |
| Sell* | 741 | €0.837 | SI Trade |
08:56:24 - 12-May-25 |
| Buy* | 795 | €0.82 | SI Trade |
15:22:07 - 09-May-25 |
| Buy* | 795 | €0.82 | SI Trade |
15:22:07 - 09-May-25 |
| Buy* | 548 | €0.824 | SI Trade |
15:18:22 - 09-May-25 |
| Buy* | 507 | €0.82 | SI Trade |
14:35:47 - 09-May-25 |
| Buy* | 507 | €0.818 | SI Trade |
13:17:55 - 09-May-25 |
| Sell* | 530 | €0.815 | SI Trade |
13:02:24 - 09-May-25 |
| Sell* | 530 | €0.815 | SI Trade |
13:02:24 - 09-May-25 |
| Buy* | 623 | €0.8195 | SI Trade |
12:43:01 - 09-May-25 |
| Sell* | 507 | €0.811 | SI Trade |
10:56:10 - 09-May-25 |
| Sell* | 537 | €0.814 | SI Trade |
09:56:49 - 09-May-25 |
| Buy* | 393 | €0.802 | SI Trade |
08:30:12 - 09-May-25 |
| Buy* | 393 | €0.802 | SI Trade |
08:30:12 - 09-May-25 |
| Sell* | 7 | €0.718 | SI Trade |
15:52:33 - 30-Apr-25 |
| Sell* | 226 | €0.722 | SI Trade |
13:49:06 - 30-Apr-25 |