| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 184 | €1.668 | SI Trade |
09:40:32 - 02-Apr-26 |
| Sell* | 184 | €1.668 | SI Trade |
09:40:32 - 02-Apr-26 |
| Buy* | 523 | €1.68 | SI Trade |
16:29:54 - 30-Mar-26 |
| Buy* | 36 | €1.684 | SI Trade |
16:22:06 - 30-Mar-26 |
| Buy* | 1 | €1.684 | SI Trade |
16:22:06 - 30-Mar-26 |
| Buy* | 89 | €1.684 | SI Trade |
16:22:06 - 30-Mar-26 |
| Buy* | 1 | €1.68 | SI Trade |
16:14:44 - 30-Mar-26 |
| Buy* | 94 | €1.68 | SI Trade |
16:14:44 - 30-Mar-26 |
| Buy* | 39 | €1.68 | SI Trade |
16:14:44 - 30-Mar-26 |
| Buy* | 1 | €1.68 | SI Trade |
16:08:53 - 30-Mar-26 |
| Buy* | 44 | €1.68 | SI Trade |
16:08:53 - 30-Mar-26 |
| Buy* | 107 | €1.68 | SI Trade |
16:08:53 - 30-Mar-26 |
| Buy* | 38 | €1.68 | SI Trade |
15:51:19 - 30-Mar-26 |
| Buy* | 92 | €1.68 | SI Trade |
15:51:19 - 30-Mar-26 |
| Buy* | 1 | €1.68 | SI Trade |
15:51:19 - 30-Mar-26 |
| Buy* | 39 | €1.676 | SI Trade |
15:45:18 - 30-Mar-26 |
| Buy* | 1 | €1.676 | SI Trade |
15:45:18 - 30-Mar-26 |
| Buy* | 96 | €1.676 | SI Trade |
15:45:18 - 30-Mar-26 |
| Buy* | 94 | €1.674 | SI Trade |
15:28:44 - 30-Mar-26 |
| Buy* | 227 | €1.674 | SI Trade |
15:28:44 - 30-Mar-26 |
| Buy* | 1 | €1.674 | SI Trade |
15:28:44 - 30-Mar-26 |
| Buy* | 691 | €1.69 | SI Trade |
16:29:59 - 27-Mar-26 |
| Buy* | 77 | €1.69 | SI Trade |
16:29:59 - 27-Mar-26 |
| Buy* | 48 | €1.69 | SI Trade |
16:29:58 - 27-Mar-26 |
| Buy* | 48 | €1.69 | SI Trade |
16:29:57 - 27-Mar-26 |
| Buy* | 48 | €1.69 | SI Trade |
16:29:56 - 27-Mar-26 |
| Buy* | 48 | €1.69 | SI Trade |
16:29:54 - 27-Mar-26 |
| Sell* | 538 | €1.688 | SI Trade |
16:25:28 - 27-Mar-26 |
| Sell* | 538 | €1.688 | SI Trade |
16:25:28 - 27-Mar-26 |
| Sell* | 1,028 | €1.688 | SI Trade |
16:12:54 - 27-Mar-26 |
| Buy* | 564 | €1.693 | SI Trade |
16:08:19 - 27-Mar-26 |
| Buy* | 10 | €1.694 | SI Trade |
16:08:14 - 27-Mar-26 |
| Buy* | 1,933 | €1.678 | SI Trade |
16:28:22 - 23-Mar-26 |
| Buy* | 5,477 | €1.68 | SI Trade |
16:23:36 - 23-Mar-26 |
| Buy* | 1,200 | €1.678 | SI Trade |
16:17:43 - 23-Mar-26 |
| Buy* | 1,200 | €1.678 | SI Trade |
16:17:43 - 23-Mar-26 |
| Buy* | 250 | €1.68 | SI Trade |
14:47:59 - 23-Mar-26 |
| Sell* | 1 | €1.592 | SI Trade |
16:35:05 - 19-Mar-26 |
| Sell* | 1 | €1.612 | SI Trade |
14:29:32 - 19-Mar-26 |
| Sell* | 1,250 | €1.616 | SI Trade |
14:25:50 - 19-Mar-26 |
| Sell* | 1,250 | €1.616 | SI Trade |
14:25:50 - 19-Mar-26 |
| Sell* | 1 | €1.63 | SI Trade |
13:40:29 - 19-Mar-26 |
| Sell* | 2 | €1.618 | SI Trade |
13:14:13 - 19-Mar-26 |
| Sell* | 1 | €1.62 | SI Trade |
12:54:11 - 19-Mar-26 |
| Sell* | 2 | €1.62 | SI Trade |
12:32:56 - 19-Mar-26 |
| Sell* | 1 | €1.622 | SI Trade |
11:53:29 - 19-Mar-26 |
| Sell* | 2 | €1.626 | SI Trade |
11:53:07 - 19-Mar-26 |
| Sell* | 2 | €1.622 | SI Trade |
11:14:46 - 19-Mar-26 |
| Sell* | 1 | €1.626 | SI Trade |
10:59:36 - 19-Mar-26 |
| Sell* | 2 | €1.626 | SI Trade |
10:45:23 - 19-Mar-26 |
| Sell* | 1 | €1.62 | SI Trade |
10:20:25 - 19-Mar-26 |
| Sell* | 2 | €1.622 | SI Trade |
10:20:00 - 19-Mar-26 |
| Sell* | 2 | €1.628 | SI Trade |
09:57:38 - 19-Mar-26 |
| Sell* | 1 | €1.618 | SI Trade |
09:47:13 - 19-Mar-26 |
| Sell* | 2 | €1.614 | SI Trade |
09:38:25 - 19-Mar-26 |
| Sell* | 2 | €1.63 | SI Trade |
09:23:28 - 19-Mar-26 |
| Sell* | 1 | €1.626 | SI Trade |
09:23:27 - 19-Mar-26 |
| Sell* | 2 | €1.63 | SI Trade |
09:01:57 - 19-Mar-26 |
| Sell* | 1 | €1.628 | SI Trade |
08:51:37 - 19-Mar-26 |
| Unknown* | 2,684 | €1.629796 | Currency Conversion Negotiated Trade |
08:50:28 - 19-Mar-26 |
| Unknown* | 270 | €1.629912 | Currency Conversion Negotiated Trade |
08:46:37 - 19-Mar-26 |
| Sell* | 12 | €1.634 | SI Trade |
08:46:22 - 19-Mar-26 |
| Sell* | 2 | €1.634 | SI Trade |
08:46:22 - 19-Mar-26 |
| Unknown* | 1,129,312 | €1.67 | SI Trade Negotiated Trade |
17:24:24 - 18-Mar-26 |
| Unknown* | 1,129,312 | €1.67 | SI Trade Negotiated Trade |
17:24:24 - 18-Mar-26 |
| Sell* | 1 | €1.66 | SI Trade |
14:20:20 - 18-Mar-26 |
| Sell* | 18 | €1.66 | SI Trade |
13:38:13 - 18-Mar-26 |
| Buy* | 588 | €1.656 | SI Trade |
16:29:25 - 17-Mar-26 |
| Buy* | 636 | €1.656 | SI Trade |
16:29:01 - 17-Mar-26 |
| Buy* | 636 | €1.656 | SI Trade |
16:29:01 - 17-Mar-26 |
| Sell* | 989 | €1.636 | SI Trade |
16:21:03 - 17-Mar-26 |
| Sell* | 989 | €1.636 | SI Trade |
16:21:03 - 17-Mar-26 |
| Sell* | 793 | €1.63 | SI Trade |
16:15:39 - 17-Mar-26 |
| Sell* | 774 | €1.63 | SI Trade |
16:13:14 - 17-Mar-26 |
| Sell* | 621 | €1.634 | SI Trade |
16:11:01 - 17-Mar-26 |
| Sell* | 986 | €1.628 | SI Trade |
16:03:05 - 17-Mar-26 |
| Sell* | 400 | €1.628 | SI Trade |
15:58:38 - 17-Mar-26 |
| Sell* | 868 | €1.624 | SI Trade |
15:49:41 - 17-Mar-26 |
| Sell* | 868 | €1.624 | SI Trade |
15:49:41 - 17-Mar-26 |
| Sell* | 5 | €1.636 | SI Trade |
15:46:06 - 17-Mar-26 |
| Sell* | 5 | €1.636 | SI Trade |
15:46:06 - 17-Mar-26 |
| Sell* | 1 | €1.636 | SI Trade |
15:46:06 - 17-Mar-26 |
| Sell* | 1 | €1.636 | SI Trade |
15:46:06 - 17-Mar-26 |
| Sell* | 1 | €1.636 | SI Trade |
15:46:06 - 17-Mar-26 |
| Sell* | 803 | €1.634 | SI Trade |
15:40:04 - 17-Mar-26 |
| Sell* | 1,040 | €1.638 | SI Trade |
15:37:32 - 17-Mar-26 |
| Sell* | 1,040 | €1.638 | SI Trade |
15:37:32 - 17-Mar-26 |
| Buy* | 5 | €1.643 | SI Trade |
15:32:37 - 17-Mar-26 |
| Buy* | 6 | €1.643 | SI Trade |
15:32:37 - 17-Mar-26 |
| Buy* | 1 | €1.643 | SI Trade |
15:32:37 - 17-Mar-26 |
| Buy* | 1 | €1.643 | SI Trade |
15:32:37 - 17-Mar-26 |
| Buy* | 1 | €1.646 | SI Trade |
15:31:00 - 17-Mar-26 |
| Buy* | 2 | €1.646 | SI Trade |
15:31:00 - 17-Mar-26 |
| Buy* | 9 | €1.646 | SI Trade |
15:31:00 - 17-Mar-26 |
| Sell* | 1 | €1.646 | SI Trade |
15:17:08 - 17-Mar-26 |
| Buy* | 2 | €1.678 | SI Trade |
14:34:06 - 17-Mar-26 |
| Sell* | 14 | €1.673 | SI Trade |
14:14:59 - 17-Mar-26 |
| Sell* | 4 | €1.676 | SI Trade |
13:50:07 - 17-Mar-26 |
| Sell* | 9 | €1.676 | SI Trade |
13:50:07 - 17-Mar-26 |
| Buy* | 9 | €1.666 | SI Trade |
13:09:20 - 17-Mar-26 |
| Buy* | 4 | €1.666 | SI Trade |
13:09:20 - 17-Mar-26 |
| Buy* | 2,700 | €1.628 | SI Trade |
11:02:40 - 16-Mar-26 |
| Unknown* | 187 | €1.628 | OTC Trade |
11:02:40 - 16-Mar-26 |
| Sell* | 1,500 | €1.606 | SI Trade |
10:09:17 - 16-Mar-26 |
| Unknown* | 600 | €1.702 | OTC Trade |
11:29:19 - 13-Mar-26 |
| Sell* | 600 | €1.702 | SI Trade |
11:29:19 - 13-Mar-26 |
| Unknown* | 305 | €1.702 | OTC Trade |
11:29:19 - 13-Mar-26 |
| Unknown* | 5,000 | €1.706 | OTC Trade |
08:23:24 - 09-Mar-26 |
| Sell* | 756 | €1.756 | SI Trade |
14:40:29 - 04-Mar-26 |
| Sell* | 756 | €1.756 | SI Trade |
14:40:29 - 04-Mar-26 |
| Buy* | 638 | €1.769 | SI Trade |
11:51:00 - 04-Mar-26 |
| Buy* | 638 | €1.769 | SI Trade |
11:51:00 - 04-Mar-26 |
| Sell* | 1 | €1.738 | SI Trade |
09:43:46 - 04-Mar-26 |
| Sell* | 12 | €1.738 | SI Trade |
09:43:46 - 04-Mar-26 |
| Sell* | 1 | €1.738 | SI Trade |
09:43:36 - 04-Mar-26 |
| Sell* | 11 | €1.74 | SI Trade |
09:43:32 - 04-Mar-26 |
| Sell* | 5 | €1.738 | SI Trade |
09:42:27 - 04-Mar-26 |
| Sell* | 2 | €1.736 | SI Trade |
09:40:51 - 04-Mar-26 |
| Sell* | 60 | €1.736 | SI Trade |
09:40:17 - 04-Mar-26 |
| Sell* | 270 | €1.742 | SI Trade |
09:12:08 - 04-Mar-26 |
| Sell* | 2,990 | €1.754 | SI Trade |
08:00:15 - 04-Mar-26 |
| Buy* | 480 | €1.776 | SI Trade |
16:29:55 - 03-Mar-26 |
| Buy* | 2 | €1.776 | SI Trade |
16:26:45 - 03-Mar-26 |
| Buy* | 8 | €1.772 | SI Trade |
16:25:40 - 03-Mar-26 |
| Buy* | 3 | €1.774 | SI Trade |
16:25:09 - 03-Mar-26 |
| Buy* | 1 | €1.774 | SI Trade |
16:25:07 - 03-Mar-26 |
| Buy* | 6 | €1.77 | SI Trade |
16:24:37 - 03-Mar-26 |
| Buy* | 2 | €1.77 | SI Trade |
16:23:55 - 03-Mar-26 |
| Buy* | 4 | €1.77 | SI Trade |
16:23:34 - 03-Mar-26 |
| Buy* | 3 | €1.77 | SI Trade |
16:23:27 - 03-Mar-26 |
| Buy* | 4 | €1.768 | SI Trade |
16:22:47 - 03-Mar-26 |
| Buy* | 2 | €1.768 | SI Trade |
16:22:47 - 03-Mar-26 |
| Buy* | 1 | €1.764 | SI Trade |
16:22:39 - 03-Mar-26 |
| Buy* | 30 | €1.766 | SI Trade |
16:22:38 - 03-Mar-26 |
| Buy* | 3 | €1.766 | SI Trade |
16:22:38 - 03-Mar-26 |
| Buy* | 3 | €1.764 | SI Trade |
16:22:18 - 03-Mar-26 |
| Buy* | 1 | €1.766 | SI Trade |
16:21:04 - 03-Mar-26 |
| Buy* | 1 | €1.766 | SI Trade |
16:20:45 - 03-Mar-26 |
| Buy* | 1 | €1.766 | SI Trade |
16:20:42 - 03-Mar-26 |
| Buy* | 22 | €1.766 | SI Trade |
16:20:34 - 03-Mar-26 |
| Buy* | 175 | €1.756 | SI Trade |
14:30:14 - 03-Mar-26 |
| Buy* | 19 | €1.754 | SI Trade |
14:09:30 - 03-Mar-26 |
| Sell* | 44 | €1.76 | SI Trade |
13:54:01 - 03-Mar-26 |
| Sell* | 1,091 | €1.769 | SI Trade |
13:25:14 - 03-Mar-26 |
| Sell* | 3 | €1.766 | SI Trade |
13:25:07 - 03-Mar-26 |
| Sell* | 1,538 | €1.766 | SI Trade |
13:11:04 - 03-Mar-26 |
| Sell* | 24 | €1.766 | SI Trade |
13:08:35 - 03-Mar-26 |
| Sell* | 1,081 | €1.769 | SI Trade |
13:06:13 - 03-Mar-26 |
| Sell* | 1,133 | €1.769 | SI Trade |
13:04:49 - 03-Mar-26 |
| Sell* | 22 | €1.764 | SI Trade |
12:57:07 - 03-Mar-26 |
| Sell* | 9 | €1.772 | SI Trade |
12:48:14 - 03-Mar-26 |
| Sell* | 120 | €1.858 | Negotiated Trade |
13:39:00 - 02-Mar-26 |
| Sell* | 219 | €1.868 | Negotiated Trade |
12:24:08 - 02-Mar-26 |
| Sell* | 112 | €1.867 | Negotiated Trade |
12:24:07 - 02-Mar-26 |
| Sell* | 112 | €1.873 | Negotiated Trade |
11:13:00 - 02-Mar-26 |
| Buy* | 7 | €1.872 | SI Trade |
09:48:41 - 02-Mar-26 |
| Buy* | 4 | €1.874 | SI Trade |
09:19:45 - 02-Mar-26 |
| Buy* | 52 | €1.862 | SI Trade |
09:08:51 - 02-Mar-26 |
| Buy* | 31,940 | €1.86 | SI Trade |
08:44:27 - 02-Mar-26 |
| Buy* | 25 | €1.962 | SI Trade |
16:29:55 - 26-Feb-26 |
| Buy* | 719 | €1.956 | SI Trade |
16:29:53 - 26-Feb-26 |
| Buy* | 1 | €1.964 | SI Trade |
16:24:45 - 26-Feb-26 |
| Buy* | 1 | €1.964 | SI Trade |
16:24:45 - 26-Feb-26 |
| Buy* | 2 | €1.962 | SI Trade |
16:24:31 - 26-Feb-26 |
| Buy* | 2 | €1.962 | SI Trade |
16:24:07 - 26-Feb-26 |
| Buy* | 4 | €1.962 | SI Trade |
16:24:07 - 26-Feb-26 |
| Buy* | 2 | €1.958 | SI Trade |
16:23:59 - 26-Feb-26 |
| Buy* | 1 | €1.958 | SI Trade |
16:23:29 - 26-Feb-26 |
| Buy* | 1 | €1.958 | SI Trade |
16:23:29 - 26-Feb-26 |
| Buy* | 1 | €1.958 | SI Trade |
16:22:49 - 26-Feb-26 |
| Buy* | 1 | €1.958 | SI Trade |
16:21:42 - 26-Feb-26 |
| Buy* | 984 | €1.964 | SI Trade |
16:04:59 - 26-Feb-26 |
| Buy* | 984 | €1.964 | SI Trade |
16:04:59 - 26-Feb-26 |
| Buy* | 39 | €1.966 | SI Trade |
16:04:28 - 26-Feb-26 |
| Buy* | 1 | €1.97 | SI Trade |
15:46:56 - 26-Feb-26 |
| Buy* | 3 | €1.968 | SI Trade |
15:16:12 - 26-Feb-26 |
| Unknown* | 1,129,312 | €1.97 | Negotiated Trade OTC Trade |
15:01:15 - 26-Feb-26 |
| Buy* | 2 | €1.976 | SI Trade |
14:40:17 - 26-Feb-26 |
| Buy* | 284 | €1.966 | SI Trade |
14:21:34 - 26-Feb-26 |
| Buy* | 4 | €1.968 | SI Trade |
14:19:06 - 26-Feb-26 |
| Buy* | 247 | €1.968 | SI Trade |
14:18:56 - 26-Feb-26 |
| Buy* | 404 | €1.968 | SI Trade |
14:18:56 - 26-Feb-26 |
| Buy* | 1 | €1.97 | SI Trade |
14:02:24 - 26-Feb-26 |
| Buy* | 10 | €1.962 | SI Trade |
13:38:08 - 26-Feb-26 |
| Buy* | 110 | €1.964 | SI Trade |
12:19:35 - 26-Feb-26 |
| Buy* | 16 | €1.962 | SI Trade |
11:51:39 - 26-Feb-26 |
| Buy* | 3 | €1.962 | SI Trade |
11:38:48 - 26-Feb-26 |
| Buy* | 3 | €1.958 | SI Trade |
11:30:55 - 26-Feb-26 |
| Buy* | 7 | €1.952 | SI Trade |
11:10:34 - 26-Feb-26 |
| Sell* | 636 | €1.952 | SI Trade |
10:28:28 - 26-Feb-26 |
| Unknown* | 636 | €1.952 | OTC Trade |
10:28:28 - 26-Feb-26 |
| Sell* | 790 | €2.02 | SI Trade |
16:35:10 - 24-Feb-26 |
| Sell* | 172 | €2.025 | SI Trade |
16:28:34 - 24-Feb-26 |
| Sell* | 176 | €2.025 | SI Trade |
16:25:34 - 24-Feb-26 |
| Sell* | 159 | €2.02 | SI Trade |
16:24:40 - 24-Feb-26 |
| Sell* | 159 | €2.02 | SI Trade |
16:24:40 - 24-Feb-26 |
| Sell* | 169 | €2.025 | SI Trade |
16:21:58 - 24-Feb-26 |
| Sell* | 802 | €2.02 | SI Trade |
16:20:41 - 24-Feb-26 |
| Buy* | 157 | €2.03 | SI Trade |
16:18:55 - 24-Feb-26 |
| Buy* | 177 | €2.03 | SI Trade |
16:15:30 - 24-Feb-26 |