| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 585 | €0.878 | SI Trade |
15:15:27 - 06-Jun-25 |
| Sell* | 585 | €0.878 | SI Trade |
15:15:27 - 06-Jun-25 |
| Sell* | 610 | €0.878 | SI Trade |
14:47:44 - 06-Jun-25 |
| Buy* | 1,056 | €0.881 | SI Trade |
13:16:57 - 06-Jun-25 |
| Buy* | 590 | €0.883 | SI Trade |
11:23:53 - 06-Jun-25 |
| Buy* | 611 | €0.881 | SI Trade |
09:39:56 - 06-Jun-25 |
| Buy* | 611 | €0.881 | SI Trade |
09:39:56 - 06-Jun-25 |
| Buy* | 30 | €0.878 | SI Trade |
08:59:40 - 06-Jun-25 |
| Buy* | 2,260 | €0.882 | SI Trade |
15:55:56 - 04-Jun-25 |
| Buy* | 1,007 | €0.86 | SI Trade |
15:57:25 - 03-Jun-25 |
| Buy* | 1,007 | €0.86 | SI Trade |
15:57:25 - 03-Jun-25 |
| Buy* | 1,108 | €0.86 | SI Trade |
14:13:25 - 03-Jun-25 |
| Unknown* | 570 | €0.867 | SI Trade |
14:41:27 - 02-Jun-25 |
| Unknown* | 570 | €0.867 | SI Trade |
14:41:27 - 02-Jun-25 |
| Sell* | 600 | €0.873 | SI Trade |
13:51:44 - 02-Jun-25 |
| Sell* | 600 | €0.873 | SI Trade |
13:51:44 - 02-Jun-25 |
| Sell* | 619 | €0.873 | SI Trade |
10:54:21 - 02-Jun-25 |
| Sell* | 619 | €0.873 | SI Trade |
10:54:21 - 02-Jun-25 |
| Sell* | 24 | €0.9095 | SI Trade |
11:30:06 - 30-May-25 |
| Sell* | 17 | €0.909 | SI Trade |
09:00:20 - 30-May-25 |
| Sell* | 75 | €0.909 | SI Trade |
08:49:57 - 30-May-25 |
| Sell* | 1,146 | €0.888 | SI Trade |
16:01:30 - 29-May-25 |
| Sell* | 621 | €0.89 | SI Trade |
14:57:22 - 29-May-25 |
| Sell* | 621 | €0.89 | SI Trade |
14:57:22 - 29-May-25 |
| Buy* | 121 | €0.902 | SI Trade |
11:49:06 - 29-May-25 |
| Buy* | 35 | €0.903 | SI Trade |
09:49:06 - 29-May-25 |
| Buy* | 533 | €0.902 | SI Trade |
09:34:42 - 29-May-25 |
| Buy* | 533 | €0.902 | SI Trade |
09:34:42 - 29-May-25 |
| Buy* | 116 | €0.911 | SI Trade |
08:31:33 - 29-May-25 |
| Sell* | 160,508 | €0.90959 | SI Trade Suspected SELL Trade |
09:43:22 - 27-May-25 |
| Sell* | 796 | €0.856 | SI Trade |
14:18:11 - 23-May-25 |
| Sell* | 515 | €0.889 | SI Trade |
12:44:56 - 23-May-25 |
| Sell* | 515 | €0.889 | SI Trade |
12:44:56 - 23-May-25 |
| Sell* | 948 | €0.889 | SI Trade |
16:13:25 - 22-May-25 |
| Sell* | 948 | €0.889 | SI Trade |
16:13:25 - 22-May-25 |
| Sell* | 515 | €0.887 | SI Trade |
15:56:50 - 22-May-25 |
| Sell* | 515 | €0.887 | SI Trade |
15:56:50 - 22-May-25 |
| Sell* | 536 | €0.89 | SI Trade |
15:34:04 - 22-May-25 |
| Sell* | 536 | €0.89 | SI Trade |
15:34:04 - 22-May-25 |
| Sell* | 569 | €0.8915 | SI Trade |
15:10:13 - 22-May-25 |
| Sell* | 569 | €0.8915 | SI Trade |
15:10:13 - 22-May-25 |
| Sell* | 569 | €0.8915 | SI Trade |
14:44:52 - 22-May-25 |
| Sell* | 569 | €0.8915 | SI Trade |
14:44:52 - 22-May-25 |
| Buy* | 525 | €0.897 | SI Trade |
12:00:14 - 22-May-25 |
| Buy* | 504 | €0.898 | SI Trade |
10:59:29 - 22-May-25 |
| Buy* | 504 | €0.898 | SI Trade |
10:59:29 - 22-May-25 |
| Buy* | 486 | €0.898 | SI Trade |
09:00:17 - 22-May-25 |
| Buy* | 486 | €0.9025 | SI Trade |
08:20:41 - 22-May-25 |
| Buy* | 486 | €0.9025 | SI Trade |
08:20:41 - 22-May-25 |
| Sell* | 538 | €0.927 | SI Trade |
11:02:24 - 19-May-25 |
| Sell* | 538 | €0.927 | SI Trade |
11:02:24 - 19-May-25 |
| Sell* | 538 | €0.927 | SI Trade |
11:02:24 - 19-May-25 |
| Sell* | 538 | €0.927 | SI Trade |
11:02:24 - 19-May-25 |
| Buy* | 499 | €0.926 | SI Trade |
09:41:03 - 19-May-25 |
| Sell* | 450 | €0.893 | SI Trade |
16:29:51 - 14-May-25 |
| Sell* | 450 | €0.893 | SI Trade |
16:29:51 - 14-May-25 |
| Unknown* | 8,108 | €0.9068 | Currency Conversion Negotiated Trade |
13:19:06 - 14-May-25 |
| Sell* | 858 | €0.907 | SI Trade |
13:02:22 - 14-May-25 |
| Buy* | 450 | €0.8925 | SI Trade |
08:00:35 - 14-May-25 |
| Buy* | 450 | €0.8925 | SI Trade |
08:00:35 - 14-May-25 |
| Sell* | 9,047 | €0.87912 | SI Trade Suspected SELL Trade |
16:36:56 - 13-May-25 |
| Buy* | 538 | €0.8905 | SI Trade |
15:47:07 - 13-May-25 |
| Buy* | 538 | €0.8905 | SI Trade |
15:47:07 - 13-May-25 |
| Buy* | 539 | €0.8745 | SI Trade |
11:11:09 - 13-May-25 |
| Sell* | 1,058 | €0.87 | SI Trade |
09:36:10 - 13-May-25 |
| Sell* | 2,509 | €0.87 | SI Trade |
09:15:00 - 13-May-25 |
| Sell* | 866 | €0.868 | SI Trade |
09:12:07 - 13-May-25 |
| Sell* | 329 | €0.87 | SI Trade |
08:00:27 - 13-May-25 |
| Buy* | 795 | €0.891 | SI Trade |
13:49:38 - 12-May-25 |
| Buy* | 795 | €0.891 | SI Trade |
13:49:38 - 12-May-25 |
| Buy* | 529 | €0.886 | SI Trade |
13:29:19 - 12-May-25 |
| Sell* | 506 | €0.84 | SI Trade |
09:17:05 - 12-May-25 |
| Sell* | 506 | €0.84 | SI Trade |
09:17:05 - 12-May-25 |
| Sell* | 741 | €0.837 | SI Trade |
08:56:24 - 12-May-25 |
| Sell* | 741 | €0.837 | SI Trade |
08:56:24 - 12-May-25 |
| Buy* | 795 | €0.82 | SI Trade |
15:22:07 - 09-May-25 |
| Buy* | 795 | €0.82 | SI Trade |
15:22:07 - 09-May-25 |
| Buy* | 548 | €0.824 | SI Trade |
15:18:22 - 09-May-25 |
| Buy* | 507 | €0.82 | SI Trade |
14:35:47 - 09-May-25 |
| Buy* | 507 | €0.818 | SI Trade |
13:17:55 - 09-May-25 |
| Sell* | 530 | €0.815 | SI Trade |
13:02:24 - 09-May-25 |
| Sell* | 530 | €0.815 | SI Trade |
13:02:24 - 09-May-25 |
| Buy* | 623 | €0.8195 | SI Trade |
12:43:01 - 09-May-25 |
| Sell* | 507 | €0.811 | SI Trade |
10:56:10 - 09-May-25 |
| Sell* | 537 | €0.814 | SI Trade |
09:56:49 - 09-May-25 |
| Buy* | 393 | €0.802 | SI Trade |
08:30:12 - 09-May-25 |
| Buy* | 393 | €0.802 | SI Trade |
08:30:12 - 09-May-25 |
| Sell* | 7 | €0.718 | SI Trade |
15:52:33 - 30-Apr-25 |
| Sell* | 226 | €0.722 | SI Trade |
13:49:06 - 30-Apr-25 |
| Sell* | 23 | €0.722 | SI Trade |
13:49:06 - 30-Apr-25 |
| Sell* | 23 | €0.722 | SI Trade |
13:49:06 - 30-Apr-25 |
| Buy* | 363 | €0.721 | SI Trade |
15:29:02 - 29-Apr-25 |
| Buy* | 363 | €0.721 | SI Trade |
15:29:02 - 29-Apr-25 |
| Buy* | 602 | €0.724 | SI Trade |
12:34:27 - 29-Apr-25 |
| Buy* | 602 | €0.724 | SI Trade |
12:34:27 - 29-Apr-25 |
| Buy* | 671 | €0.7245 | SI Trade |
11:52:49 - 29-Apr-25 |
| Sell* | 565 | €0.708 | SI Trade |
16:04:28 - 25-Apr-25 |
| Sell* | 565 | €0.708 | SI Trade |
16:04:28 - 25-Apr-25 |
| Sell* | 525 | €0.711 | SI Trade |
13:09:31 - 25-Apr-25 |
| Sell* | 525 | €0.711 | SI Trade |
13:09:31 - 25-Apr-25 |
| Sell* | 525 | €0.71 | SI Trade |
13:07:13 - 25-Apr-25 |
| Sell* | 525 | €0.71 | SI Trade |
13:07:13 - 25-Apr-25 |
| Sell* | 83 | €0.708 | SI Trade |
12:34:18 - 25-Apr-25 |
| Sell* | 83 | €0.708 | SI Trade |
12:34:18 - 25-Apr-25 |
| Sell* | 700 | €0.709 | SI Trade |
12:02:25 - 25-Apr-25 |
| Sell* | 700 | €0.709 | SI Trade |
12:02:25 - 25-Apr-25 |
| Sell* | 589 | €0.712 | SI Trade |
11:34:15 - 25-Apr-25 |
| Sell* | 589 | €0.712 | SI Trade |
11:34:15 - 25-Apr-25 |
| Buy* | 72,197 | €0.72272 | SI Trade Negotiated Trade |
16:35:30 - 24-Apr-25 |
| Buy* | 997 | €0.723 | SI Trade |
16:18:59 - 24-Apr-25 |
| Buy* | 997 | €0.723 | SI Trade |
16:18:59 - 24-Apr-25 |
| Buy* | 997 | €0.723 | SI Trade |
16:18:40 - 24-Apr-25 |
| Buy* | 997 | €0.723 | SI Trade |
16:18:40 - 24-Apr-25 |
| Buy* | 20,800 | €0.724 | SI Trade |
16:12:16 - 24-Apr-25 |
| Buy* | 926 | €0.721 | SI Trade |
16:11:24 - 24-Apr-25 |
| Buy* | 926 | €0.721 | SI Trade |
16:11:24 - 24-Apr-25 |
| Buy* | 863 | €0.723 | SI Trade |
16:11:12 - 24-Apr-25 |
| Buy* | 863 | €0.723 | SI Trade |
16:11:12 - 24-Apr-25 |
| Buy* | 26,258 | €0.72 | SI Trade |
15:34:44 - 24-Apr-25 |
| Buy* | 117,978 | €0.72 | SI Trade |
11:03:24 - 24-Apr-25 |
| Buy* | 196,834 | €0.7145 | SI Trade |
09:33:47 - 24-Apr-25 |
| Buy* | 75,309 | €0.71745 | SI Trade Negotiated Trade |
16:38:01 - 23-Apr-25 |
| Sell* | 23,646 | €0.72 | SI Trade |
15:07:26 - 23-Apr-25 |
| Buy* | 15,000 | €0.72 | SI Trade |
10:37:20 - 23-Apr-25 |
| Buy* | 21,534 | €0.716 | SI Trade |
09:19:11 - 23-Apr-25 |
| Sell* | 24,395 | €0.708 | SI Trade |
09:14:14 - 23-Apr-25 |
| Unknown* | 10,000 | €0.672 | OTC Trade |
12:01:24 - 22-Apr-25 |
| Unknown* | 492 | €0.674771 | Currency Conversion Negotiated Trade |
11:07:01 - 22-Apr-25 |
| Unknown* | 6,919 | €0.673 | OTC Trade |
08:12:11 - 07-Apr-25 |
| Unknown* | 5,315 | €0.667 | OTC Trade |
08:11:09 - 07-Apr-25 |
| Sell* | 1,469 | €0.667 | SI Trade |
08:10:06 - 07-Apr-25 |
| Sell* | 595 | €0.7565 | SI Trade |
16:06:22 - 03-Apr-25 |
| Sell* | 595 | €0.7565 | SI Trade |
16:06:22 - 03-Apr-25 |
| Buy* | 120 | €0.779 | SI Trade |
09:57:55 - 03-Apr-25 |
| Buy* | 99 | €0.79 | SI Trade |
16:29:52 - 02-Apr-25 |
| Sell* | 541 | €0.776 | SI Trade |
14:09:39 - 02-Apr-25 |
| Sell* | 581 | €0.78 | SI Trade |
09:09:41 - 02-Apr-25 |
| Sell* | 581 | €0.78 | SI Trade |
09:09:41 - 02-Apr-25 |
| Buy* | 213 | €0.871 | SI Trade |
16:29:53 - 27-Mar-25 |
| Buy* | 1,097 | €0.872 | SI Trade |
16:14:48 - 27-Mar-25 |
| Buy* | 565 | €0.873 | SI Trade |
12:14:49 - 27-Mar-25 |
| Buy* | 590 | €0.873 | SI Trade |
11:46:17 - 27-Mar-25 |
| Buy* | 556 | €0.874 | SI Trade |
10:38:48 - 27-Mar-25 |
| Buy* | 530 | €0.874 | SI Trade |
10:13:40 - 27-Mar-25 |
| Sell* | 1,316 | €0.873 | SI Trade |
14:00:10 - 26-Mar-25 |
| Sell* | 499 | €0.878 | SI Trade |
11:36:54 - 26-Mar-25 |
| Sell* | 499 | €0.878 | SI Trade |
11:36:54 - 26-Mar-25 |
| Sell* | 1,469 | €0.878 | SI Trade |
11:36:51 - 26-Mar-25 |
| Sell* | 1,328 | €0.877 | SI Trade |
11:17:54 - 26-Mar-25 |
| Sell* | 984 | €0.873 | SI Trade |
09:27:08 - 26-Mar-25 |
| Sell* | 984 | €0.873 | SI Trade |
09:27:08 - 26-Mar-25 |
| Sell* | 541 | €0.875 | SI Trade |
08:53:52 - 26-Mar-25 |
| Sell* | 541 | €0.875 | SI Trade |
08:53:52 - 26-Mar-25 |
| Sell* | 490 | €0.88 | SI Trade |
08:12:32 - 26-Mar-25 |
| Sell* | 490 | €0.88 | SI Trade |
08:12:32 - 26-Mar-25 |
| Unknown* | 1,092 | €0.88 | SI Trade |
15:58:25 - 25-Mar-25 |
| Unknown* | 527 | €0.88 | SI Trade |
15:45:37 - 25-Mar-25 |
| Unknown* | 527 | €0.88 | SI Trade |
15:45:37 - 25-Mar-25 |
| Sell* | 537 | €0.88 | SI Trade |
14:50:49 - 25-Mar-25 |
| Sell* | 986 | €0.882 | SI Trade |
14:06:36 - 25-Mar-25 |
| Sell* | 503 | €0.885 | SI Trade |
13:45:39 - 25-Mar-25 |
| Sell* | 503 | €0.885 | SI Trade |
13:45:39 - 25-Mar-25 |
| Sell* | 1,163 | €0.886 | SI Trade |
13:27:45 - 25-Mar-25 |
| Sell* | 1,031 | €0.887 | SI Trade |
12:42:45 - 25-Mar-25 |
| Sell* | 1,031 | €0.887 | SI Trade |
12:42:45 - 25-Mar-25 |
| Sell* | 955 | €0.89 | SI Trade |
10:22:47 - 25-Mar-25 |
| Sell* | 707 | €0.889 | SI Trade |
09:12:00 - 25-Mar-25 |
| Sell* | 854 | €0.888 | SI Trade |
09:02:18 - 25-Mar-25 |
| Sell* | 1,076 | €0.887 | SI Trade |
08:58:43 - 25-Mar-25 |
| Sell* | 1,076 | €0.887 | SI Trade |
08:58:43 - 25-Mar-25 |
| Sell* | 1,058 | €0.887 | SI Trade |
08:58:36 - 25-Mar-25 |
| Sell* | 780 | €0.887 | SI Trade |
08:58:35 - 25-Mar-25 |
| Sell* | 697 | €0.887 | SI Trade |
08:58:35 - 25-Mar-25 |
| Sell* | 1,007 | €0.887 | SI Trade |
08:58:32 - 25-Mar-25 |
| Sell* | 488 | €0.892 | SI Trade |
08:58:28 - 25-Mar-25 |
| Buy* | 494 | €0.89 | SI Trade |
15:47:40 - 24-Mar-25 |
| Buy* | 38 | €0.887 | SI Trade |
14:47:33 - 24-Mar-25 |
| Buy* | 38 | €0.887 | SI Trade |
14:47:33 - 24-Mar-25 |
| Unknown* | 538 | €0.882 | SI Trade |
13:19:32 - 24-Mar-25 |
| Sell* | 540 | €0.876 | SI Trade |
10:26:51 - 24-Mar-25 |
| Sell* | 522 | €0.876 | SI Trade |
10:05:22 - 24-Mar-25 |
| Sell* | 847 | €0.888 | SI Trade |
09:19:44 - 24-Mar-25 |
| Buy* | 518 | €0.901 | SI Trade |
08:29:23 - 24-Mar-25 |
| Buy* | 494 | €0.90 | SI Trade |
08:24:19 - 24-Mar-25 |
| Buy* | 494 | €0.90 | SI Trade |
08:24:19 - 24-Mar-25 |
| Sell* | 560 | €0.871 | SI Trade |
09:18:43 - 20-Mar-25 |
| Unknown* | 15,000 | €0.88 | SI Trade |
16:02:09 - 19-Mar-25 |
| Unknown* | 12,798 | €0.916 | OTC Trade |
10:54:54 - 12-Mar-25 |
| Buy* | 3,296 | €0.926 | SI Trade |
15:44:15 - 04-Mar-25 |
| Sell* | 3,382 | €0.938 | SI Trade |
13:57:19 - 04-Mar-25 |
| Sell* | 4,102 | €0.938 | SI Trade |
13:19:31 - 04-Mar-25 |
| Unknown* | 3,710 | €0.942 | SI Trade |
11:33:17 - 04-Mar-25 |
| Buy* | 4,266 | €0.943 | SI Trade |
09:07:07 - 04-Mar-25 |
| Buy* | 3,447 | €0.964 | SI Trade |
13:06:10 - 03-Mar-25 |
| Buy* | 643 | €0.953 | SI Trade |
14:21:43 - 28-Feb-25 |
| Buy* | 578 | €0.953 | SI Trade |
14:20:15 - 28-Feb-25 |
| Buy* | 578 | €0.953 | SI Trade |
14:18:40 - 28-Feb-25 |
| Buy* | 561 | €0.953 | SI Trade |
14:17:07 - 28-Feb-25 |
| Buy* | 594 | €0.953 | SI Trade |
14:15:37 - 28-Feb-25 |
| Buy* | 581 | €0.953 | SI Trade |
14:14:05 - 28-Feb-25 |