| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 1.81 | 1.829 | 1.791 | 1.821 | 3,848 |
| 20th Nov 2025 (Thu) | 1.797 | 1.821 | 1.797 | 1.821 | 6,893 |
| 19th Nov 2025 (Wed) | 1.821 | 1.821 | 1.787 | 1.787 | 0 |
| 18th Nov 2025 (Tue) | 1.816 | 1.816 | 1.797 | 1.797 | 0 |
| 17th Nov 2025 (Mon) | 1.856 | 1.89 | 1.856 | 1.867 | 40,543 |
| 14th Nov 2025 (Fri) | 1.861 | 1.861 | 1.844 | 1.844 | 3,585 |
| 13th Nov 2025 (Thu) | 1.875 | 1.907 | 1.782 | 1.867 | 0 |
| 12th Nov 2025 (Wed) | 1.867 | 1.867 | 1.774 | 1.856 | 0 |
| 11th Nov 2025 (Tue) | 1.81 | 1.856 | 1.81 | 1.856 | 104,662 |
| 10th Nov 2025 (Mon) | 1.842 | 1.842 | 1.806 | 1.806 | 15,040 |
| 7th Nov 2025 (Fri) | 1.833 | 1.89 | 1.742 | 1.816 | 3,905 |
| 6th Nov 2025 (Thu) | 1.833 | 1.894 | 1.791 | 1.821 | 267,926 |
| 5th Nov 2025 (Wed) | 1.69 | 1.842 | 1.606 | 1.806 | 200,610 |
| 4th Nov 2025 (Tue) | 1.696 | 1.696 | 1.673 | 1.673 | 0 |
| 3rd Nov 2025 (Mon) | 1.701 | 1.701 | 1.686 | 1.686 | 1,692 |
| 31st Oct 2025 (Fri) | 1.732 | 1.732 | 1.698 | 1.698 | 5,529 |
| 30th Oct 2025 (Thu) | 1.738 | 1.738 | 1.738 | 1.738 | 2,056 |
| 29th Oct 2025 (Wed) | 1.736 | 1.736 | 1.65 | 1.732 | 603 |
| 28th Oct 2025 (Tue) | 1.755 | 1.774 | 1.741 | 1.774 | 12,408 |
| 27th Oct 2025 (Mon) | 1.762 | 1.781 | 1.741 | 1.741 | 1,142 |
| 24th Oct 2025 (Fri) | 1.844 | 1.856 | 1.73 | 1.73 | 16,450 |
| 23rd Oct 2025 (Thu) | 1.812 | 1.837 | 1.81 | 1.837 | 0 |
| 22nd Oct 2025 (Wed) | 1.835 | 1.835 | 1.827 | 1.827 | 500 |
| 21st Oct 2025 (Tue) | 1.804 | 1.835 | 1.714 | 1.835 | 57,667 |
| 20th Oct 2025 (Mon) | 1.734 | 1.816 | 1.734 | 1.816 | 0 |
| 17th Oct 2025 (Fri) | 1.715 | 1.76 | 1.63 | 1.72 | 1,467 |
| 16th Oct 2025 (Thu) | 1.688 | 1.705 | 1.675 | 1.705 | 42 |
| 15th Oct 2025 (Wed) | 1.648 | 1.703 | 1.648 | 1.665 | 0 |
| 14th Oct 2025 (Tue) | 1.677 | 1.677 | 1.646 | 1.646 | 397,996 |
| 13th Oct 2025 (Mon) | 1.677 | 1.701 | 1.594 | 1.701 | 3,848 |
| 10th Oct 2025 (Fri) | 1.698 | 1.707 | 1.614 | 1.671 | 4,023 |
| 9th Oct 2025 (Thu) | 1.749 | 1.783 | 1.711 | 1.711 | 299,441 |
| 8th Oct 2025 (Wed) | 1.541 | 1.726 | 1.541 | 1.726 | 0 |
| 7th Oct 2025 (Tue) | 1.549 | 1.572 | 1.549 | 1.572 | 79,445 |
| 6th Oct 2025 (Mon) | 1.629 | 1.629 | 1.511 | 1.555 | 2,432 |
| 3rd Oct 2025 (Fri) | 1.623 | 1.644 | 1.542 | 1.644 | 19,266 |
| 2nd Oct 2025 (Thu) | 1.60 | 1.621 | 1.60 | 1.604 | 350 |
| 1st Oct 2025 (Wed) | 1.618 | 1.621 | 1.538 | 1.587 | 4,670 |
| 30th Sep 2025 (Tue) | 1.604 | 1.637 | 1.524 | 1.637 | 23,391 |
| 29th Sep 2025 (Mon) | 1.541 | 1.61 | 1.541 | 1.61 | 1,342 |
| 26th Sep 2025 (Fri) | 1.543 | 1.555 | 1.466 | 1.524 | 5,805 |
| 25th Sep 2025 (Thu) | 1.587 | 1.587 | 1.508 | 1.543 | 0 |
| 24th Sep 2025 (Wed) | 1.589 | 1.606 | 1.51 | 1.606 | 0 |
| 23rd Sep 2025 (Tue) | 1.585 | 1.606 | 1.585 | 1.606 | 0 |
| 22nd Sep 2025 (Mon) | 1.595 | 1.625 | 1.585 | 1.585 | 4,480 |