| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 2nd Apr 2026 (Thu) | 1.711 | 1.711 | 1.68 | 1.68 | 418 |
| 1st Apr 2026 (Wed) | 1.684 | 1.732 | 1.684 | 1.728 | 0 |
| 31st Mar 2026 (Tue) | 1.698 | 1.698 | 1.696 | 1.696 | 0 |
| 30th Mar 2026 (Mon) | 1.705 | 1.705 | 1.673 | 1.673 | 1,524 |
| 27th Mar 2026 (Fri) | 1.68 | 1.69 | 1.68 | 1.688 | 3,638 |
| 26th Mar 2026 (Thu) | 1.709 | 1.711 | 1.675 | 1.675 | 0 |
| 25th Mar 2026 (Wed) | 1.68 | 1.701 | 1.673 | 1.701 | 0 |
| 24th Mar 2026 (Tue) | 1.656 | 1.677 | 1.644 | 1.644 | 0 |
| 23rd Mar 2026 (Mon) | 1.585 | 1.675 | 1.549 | 1.675 | 10,060 |
| 20th Mar 2026 (Fri) | 1.612 | 1.708 | 1.544 | 1.625 | 0 |
| 19th Mar 2026 (Thu) | 1.692 | 1.692 | 1.604 | 1.604 | 5,498 |
| 18th Mar 2026 (Wed) | 1.701 | 1.701 | 1.646 | 1.68 | 2,258,643 |
| 17th Mar 2026 (Tue) | 1.646 | 1.677 | 1.64 | 1.64 | 12,112 |
| 16th Mar 2026 (Mon) | 1.73 | 1.73 | 1.61 | 1.642 | 4,387 |
| 13th Mar 2026 (Fri) | 1.701 | 1.77 | 1.675 | 1.675 | 1,505 |
| 12th Mar 2026 (Thu) | 1.715 | 1.715 | 1.692 | 1.692 | 0 |
| 11th Mar 2026 (Wed) | 1.783 | 1.783 | 1.713 | 1.713 | 0 |
| 10th Mar 2026 (Tue) | 1.743 | 1.778 | 1.743 | 1.778 | 0 |
| 9th Mar 2026 (Mon) | 1.762 | 1.762 | 1.677 | 1.677 | 5,000 |
| 6th Mar 2026 (Fri) | 1.795 | 1.795 | 1.741 | 1.741 | 0 |
| 5th Mar 2026 (Thu) | 1.753 | 1.797 | 1.753 | 1.762 | 0 |
| 4th Mar 2026 (Wed) | 1.76 | 1.783 | 1.747 | 1.783 | 6,140 |
| 3rd Mar 2026 (Tue) | 1.89 | 1.89 | 1.753 | 1.753 | 7,746 |
| 2nd Mar 2026 (Mon) | 1.833 | 1.882 | 1.742 | 1.882 | 32,566 |
| 27th Feb 2026 (Fri) | 1.9765 | 1.9765 | 1.9385 | 1.9385 | 0 |
| 26th Feb 2026 (Thu) | 2.0145 | 2.0145 | 1.944 | 1.944 | 1,134,446 |
| 25th Feb 2026 (Wed) | 2.03 | 2.03 | 1.972 | 1.972 | 0 |
| 24th Feb 2026 (Tue) | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 12,452 |
| 23rd Feb 2026 (Mon) | 1.9775 | 2.0525 | 1.9685 | 2.0525 | 5,657 |
| 20th Feb 2026 (Fri) | 1.9495 | 1.9585 | 1.9195 | 1.9585 | 0 |
| 19th Feb 2026 (Thu) | 1.972 | 1.972 | 1.9305 | 1.9305 | 5,518 |
| 18th Feb 2026 (Wed) | 1.981 | 1.981 | 1.953 | 1.953 | 0 |
| 17th Feb 2026 (Tue) | 2.011 | 2.011 | 1.9775 | 1.9865 | 0 |
| 16th Feb 2026 (Mon) | 2.0245 | 2.0435 | 2.001 | 2.001 | 9,177 |
| 13th Feb 2026 (Fri) | 2.0245 | 2.0245 | 2.02 | 2.02 | 6,520 |
| 12th Feb 2026 (Thu) | 2.0355 | 2.059 | 1.936 | 2.0155 | 59,889 |
| 11th Feb 2026 (Wed) | 2.0525 | 2.0905 | 2.048 | 2.048 | 94,020 |
| 10th Feb 2026 (Tue) | 2.067 | 2.0715 | 2.0255 | 2.0715 | 202,379 |
| 9th Feb 2026 (Mon) | 2.068 | 2.078 | 2.059 | 2.059 | 502 |
| 6th Feb 2026 (Fri) | 2.0535 | 2.077 | 2.029 | 2.077 | 0 |