| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 1.882 | 1.882 | 1.882 | 1.882 | 0 |
| 17th Dec 2025 (Wed) | 1.875 | 1.882 | 1.875 | 1.882 | 400 |
| 16th Dec 2025 (Tue) | 1.9395 | 1.9395 | 1.867 | 1.867 | 0 |
| 15th Dec 2025 (Mon) | 1.9105 | 1.962 | 1.9105 | 1.962 | 30,024 |
| 12th Dec 2025 (Fri) | 1.901 | 1.915 | 1.806 | 1.915 | 16,631 |
| 11th Dec 2025 (Thu) | 1.925 | 1.925 | 1.83 | 1.898 | 0 |
| 10th Dec 2025 (Wed) | 1.882 | 1.9195 | 1.882 | 1.9195 | 10,000 |
| 9th Dec 2025 (Tue) | 1.907 | 1.907 | 1.896 | 1.896 | 2,527 |
| 8th Dec 2025 (Mon) | 1.898 | 1.916 | 1.804 | 1.916 | 9,779 |
| 5th Dec 2025 (Fri) | 1.861 | 1.934 | 1.768 | 1.896 | 17,096 |
| 4th Dec 2025 (Thu) | 1.898 | 1.898 | 1.88 | 1.88 | 7,653 |
| 3rd Dec 2025 (Wed) | 1.915 | 1.915 | 1.82 | 1.871 | 7,976 |
| 2nd Dec 2025 (Tue) | 1.863 | 1.906 | 1.863 | 1.906 | 54,313 |
| 1st Dec 2025 (Mon) | 1.861 | 1.871 | 1.833 | 1.871 | 0 |
| 28th Nov 2025 (Fri) | 1.852 | 1.861 | 1.85 | 1.861 | 2,839 |
| 27th Nov 2025 (Thu) | 1.861 | 1.867 | 1.861 | 1.867 | 34,213 |
| 26th Nov 2025 (Wed) | 1.84 | 1.877 | 1.84 | 1.875 | 24,268 |
| 25th Nov 2025 (Tue) | 1.829 | 1.852 | 1.816 | 1.852 | 32,712 |
| 24th Nov 2025 (Mon) | 1.821 | 1.829 | 1.821 | 1.829 | 60,886 |
| 21st Nov 2025 (Fri) | 1.81 | 1.829 | 1.791 | 1.829 | 3,848 |
| 20th Nov 2025 (Thu) | 1.797 | 1.821 | 1.797 | 1.821 | 6,893 |
| 19th Nov 2025 (Wed) | 1.821 | 1.821 | 1.787 | 1.787 | 0 |
| 18th Nov 2025 (Tue) | 1.816 | 1.816 | 1.797 | 1.797 | 0 |
| 17th Nov 2025 (Mon) | 1.856 | 1.89 | 1.856 | 1.867 | 40,543 |
| 14th Nov 2025 (Fri) | 1.861 | 1.861 | 1.844 | 1.844 | 3,585 |
| 13th Nov 2025 (Thu) | 1.875 | 1.907 | 1.782 | 1.867 | 0 |
| 12th Nov 2025 (Wed) | 1.867 | 1.867 | 1.774 | 1.856 | 0 |
| 11th Nov 2025 (Tue) | 1.81 | 1.856 | 1.81 | 1.856 | 104,662 |
| 10th Nov 2025 (Mon) | 1.842 | 1.842 | 1.806 | 1.806 | 15,040 |
| 7th Nov 2025 (Fri) | 1.833 | 1.89 | 1.742 | 1.816 | 3,905 |
| 6th Nov 2025 (Thu) | 1.833 | 1.894 | 1.791 | 1.821 | 267,926 |
| 5th Nov 2025 (Wed) | 1.69 | 1.842 | 1.606 | 1.806 | 200,610 |
| 4th Nov 2025 (Tue) | 1.696 | 1.696 | 1.673 | 1.673 | 0 |
| 3rd Nov 2025 (Mon) | 1.701 | 1.701 | 1.686 | 1.686 | 1,692 |
| 31st Oct 2025 (Fri) | 1.732 | 1.732 | 1.698 | 1.698 | 5,529 |
| 30th Oct 2025 (Thu) | 1.738 | 1.738 | 1.738 | 1.738 | 2,056 |
| 29th Oct 2025 (Wed) | 1.736 | 1.736 | 1.65 | 1.732 | 603 |
| 28th Oct 2025 (Tue) | 1.755 | 1.774 | 1.741 | 1.774 | 12,408 |
| 27th Oct 2025 (Mon) | 1.762 | 1.781 | 1.741 | 1.741 | 1,142 |
| 24th Oct 2025 (Fri) | 1.844 | 1.856 | 1.73 | 1.73 | 16,450 |
| 23rd Oct 2025 (Thu) | 1.812 | 1.837 | 1.81 | 1.837 | 0 |
| 22nd Oct 2025 (Wed) | 1.835 | 1.835 | 1.827 | 1.827 | 500 |
| 21st Oct 2025 (Tue) | 1.804 | 1.835 | 1.714 | 1.835 | 57,667 |
| 20th Oct 2025 (Mon) | 1.734 | 1.816 | 1.734 | 1.816 | 0 |