| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 1.907 | 1.9205 | 1.907 | 1.9205 | 1,631 |
| 8th Jan 2026 (Thu) | 1.944 | 1.9685 | 1.892 | 1.892 | 840 |
| 7th Jan 2026 (Wed) | 1.962 | 1.962 | 1.864 | 1.954 | 772 |
| 6th Jan 2026 (Tue) | 1.953 | 1.953 | 1.9295 | 1.9295 | 0 |
| 5th Jan 2026 (Mon) | 1.9485 | 1.962 | 1.925 | 1.925 | 24,392 |
| 2nd Jan 2026 (Fri) | 1.934 | 1.934 | 1.9115 | 1.9295 | 0 |
| 1st Jan 2026 (Thu) | 1.9195 | 1.9195 | 1.9195 | 1.9195 | 0 |
| 31st Dec 2025 (Wed) | 1.9195 | 1.9195 | 1.9195 | 1.9195 | 0 |
| 30th Dec 2025 (Tue) | 1.915 | 1.915 | 1.915 | 1.915 | 48 |
| 29th Dec 2025 (Mon) | 1.896 | 1.901 | 1.896 | 1.901 | 0 |
| 26th Dec 2025 (Fri) | 1.896 | 1.896 | 1.896 | 1.896 | 0 |
| 25th Dec 2025 (Thu) | 1.896 | 1.896 | 1.896 | 1.896 | 0 |
| 24th Dec 2025 (Wed) | 1.896 | 1.896 | 1.896 | 1.896 | 0 |
| 23rd Dec 2025 (Tue) | 1.869 | 1.925 | 1.869 | 1.89 | 446 |
| 22nd Dec 2025 (Mon) | 1.85 | 1.871 | 1.823 | 1.871 | 0 |
| 19th Dec 2025 (Fri) | 1.837 | 1.848 | 1.837 | 1.848 | 0 |
| 18th Dec 2025 (Thu) | 1.871 | 1.871 | 1.861 | 1.865 | 0 |
| 17th Dec 2025 (Wed) | 1.875 | 1.882 | 1.875 | 1.882 | 400 |
| 16th Dec 2025 (Tue) | 1.9395 | 1.9395 | 1.867 | 1.867 | 0 |
| 15th Dec 2025 (Mon) | 1.9105 | 1.962 | 1.9105 | 1.962 | 30,024 |
| 12th Dec 2025 (Fri) | 1.901 | 1.915 | 1.806 | 1.915 | 16,631 |
| 11th Dec 2025 (Thu) | 1.925 | 1.925 | 1.83 | 1.898 | 0 |
| 10th Dec 2025 (Wed) | 1.882 | 1.9195 | 1.882 | 1.9195 | 10,000 |
| 9th Dec 2025 (Tue) | 1.907 | 1.907 | 1.896 | 1.896 | 2,527 |
| 8th Dec 2025 (Mon) | 1.898 | 1.916 | 1.804 | 1.916 | 9,779 |
| 5th Dec 2025 (Fri) | 1.861 | 1.934 | 1.768 | 1.896 | 17,096 |
| 4th Dec 2025 (Thu) | 1.898 | 1.898 | 1.88 | 1.88 | 7,653 |
| 3rd Dec 2025 (Wed) | 1.915 | 1.915 | 1.82 | 1.871 | 7,976 |
| 2nd Dec 2025 (Tue) | 1.863 | 1.906 | 1.863 | 1.906 | 54,313 |
| 1st Dec 2025 (Mon) | 1.861 | 1.871 | 1.833 | 1.871 | 0 |
| 28th Nov 2025 (Fri) | 1.852 | 1.861 | 1.85 | 1.861 | 2,839 |
| 27th Nov 2025 (Thu) | 1.861 | 1.867 | 1.861 | 1.867 | 34,213 |
| 26th Nov 2025 (Wed) | 1.84 | 1.877 | 1.84 | 1.875 | 24,268 |
| 25th Nov 2025 (Tue) | 1.829 | 1.852 | 1.816 | 1.852 | 32,712 |
| 24th Nov 2025 (Mon) | 1.821 | 1.829 | 1.821 | 1.829 | 60,886 |
| 21st Nov 2025 (Fri) | 1.81 | 1.829 | 1.791 | 1.829 | 3,848 |
| 20th Nov 2025 (Thu) | 1.797 | 1.821 | 1.797 | 1.821 | 6,893 |
| 19th Nov 2025 (Wed) | 1.821 | 1.821 | 1.787 | 1.787 | 0 |
| 18th Nov 2025 (Tue) | 1.816 | 1.816 | 1.797 | 1.797 | 0 |
| 17th Nov 2025 (Mon) | 1.856 | 1.89 | 1.856 | 1.867 | 40,543 |
| 14th Nov 2025 (Fri) | 1.861 | 1.861 | 1.844 | 1.844 | 3,585 |
| 13th Nov 2025 (Thu) | 1.875 | 1.907 | 1.782 | 1.867 | 0 |
| 12th Nov 2025 (Wed) | 1.867 | 1.867 | 1.774 | 1.856 | 0 |
| 11th Nov 2025 (Tue) | 1.81 | 1.856 | 1.81 | 1.856 | 104,662 |
| 10th Nov 2025 (Mon) | 1.842 | 1.842 | 1.806 | 1.806 | 15,040 |