| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.568 | 1.581 | 1.49 | 1.581 | 140 |
| 18th Sep 2025 (Thu) | 1.564 | 1.585 | 1.553 | 1.553 | 0 |
| 17th Sep 2025 (Wed) | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| 16th Sep 2025 (Tue) | 1.538 | 1.587 | 1.462 | 1.587 | 1,297 |
| 15th Sep 2025 (Mon) | 1.543 | 1.543 | 1.536 | 1.536 | 0 |
| 12th Sep 2025 (Fri) | 1.56 | 1.56 | 1.482 | 1.534 | 4,944 |
| 11th Sep 2025 (Thu) | 1.549 | 1.549 | 1.545 | 1.545 | 19,541 |
| 10th Sep 2025 (Wed) | 1.56 | 1.562 | 1.56 | 1.562 | 1,295 |
| 9th Sep 2025 (Tue) | 1.581 | 1.581 | 1.502 | 1.574 | 3,000 |
| 8th Sep 2025 (Mon) | 1.536 | 1.56 | 1.46 | 1.56 | 6,492 |
| 5th Sep 2025 (Fri) | 1.572 | 1.581 | 1.494 | 1.52 | 81,374 |
| 4th Sep 2025 (Thu) | 1.534 | 1.606 | 1.534 | 1.57 | 85,000 |
| 3rd Sep 2025 (Wed) | 1.45 | 1.522 | 1.45 | 1.522 | 50,023 |
| 2nd Sep 2025 (Tue) | 1.49 | 1.49 | 1.454 | 1.454 | 91,819 |
| 1st Sep 2025 (Mon) | 1.52 | 1.522 | 1.444 | 1.492 | 27,806 |
| 29th Aug 2025 (Fri) | 1.524 | 1.524 | 1.448 | 1.524 | 228,231 |
| 28th Aug 2025 (Thu) | 1.52 | 1.53 | 1.444 | 1.53 | 603,434 |
| 27th Aug 2025 (Wed) | 1.52 | 1.52 | 1.444 | 1.52 | 45,277 |
| 26th Aug 2025 (Tue) | 1.505 | 1.515 | 1.486 | 1.515 | 31,623 |
| 25th Aug 2025 (Mon) | 1.538 | 1.538 | 1.538 | 1.538 | 0 |
| 22nd Aug 2025 (Fri) | 1.469 | 1.538 | 1.469 | 1.538 | 38,750 |
| 21st Aug 2025 (Thu) | 1.475 | 1.477 | 1.475 | 1.477 | 4,452 |
| 20th Aug 2025 (Wed) | 1.482 | 1.482 | 1.475 | 1.475 | 0 |
| 19th Aug 2025 (Tue) | 1.404 | 1.477 | 1.404 | 1.477 | 16,561 |
| 18th Aug 2025 (Mon) | 1.37 | 1.41 | 1.37 | 1.41 | 2,486 |
| 15th Aug 2025 (Fri) | 1.374 | 1.374 | 1.374 | 1.366 | 0 |
| 14th Aug 2025 (Thu) | 1.338 | 1.366 | 1.332 | 1.366 | 0 |
| 13th Aug 2025 (Wed) | 1.345 | 1.402 | 1.278 | 1.338 | 3,354 |
| 12th Aug 2025 (Tue) | 1.254 | 1.277 | 1.192 | 1.277 | 1,890 |
| 11th Aug 2025 (Mon) | 1.267 | 1.267 | 1.265 | 1.265 | 0 |
| 8th Aug 2025 (Fri) | 1.263 | 1.265 | 1.263 | 1.265 | 0 |
| 7th Aug 2025 (Thu) | 1.252 | 1.282 | 1.19 | 1.282 | 1,000 |
| 6th Aug 2025 (Wed) | 1.252 | 1.273 | 1.246 | 1.273 | 29 |
| 5th Aug 2025 (Tue) | 1.258 | 1.258 | 1.223 | 1.252 | 8,056 |
| 4th Aug 2025 (Mon) | 1.221 | 1.258 | 1.208 | 1.258 | 0 |
| 1st Aug 2025 (Fri) | 1.096 | 1.233 | 1.096 | 1.202 | 1,034 |
| 31st Jul 2025 (Thu) | 1.124 | 1.124 | 1.068 | 1.094 | 14,215 |
| 30th Jul 2025 (Wed) | 1.138 | 1.141 | 1.12 | 1.12 | 0 |
| 29th Jul 2025 (Tue) | 1.128 | 1.155 | 1.072 | 1.143 | 0 |
| 28th Jul 2025 (Mon) | 1.157 | 1.185 | 1.138 | 1.138 | 16,063 |
| 25th Jul 2025 (Fri) | 1.151 | 1.164 | 1.136 | 1.164 | 435 |
| 24th Jul 2025 (Thu) | 1.149 | 1.166 | 1.143 | 1.143 | 2,610 |
| 23rd Jul 2025 (Wed) | 1.115 | 1.126 | 1.06 | 1.126 | 4,574 |
| 22nd Jul 2025 (Tue) | 1.111 | 1.113 | 1.111 | 1.113 | 0 |