| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 1.88 | 2.125 | 1.88 | 2.125 | 137,485 |
| 29th Jan 2026 (Thu) | 1.89 | 1.905 | 1.865 | 1.905 | 0 |
| 28th Jan 2026 (Wed) | 1.953 | 1.953 | 1.854 | 1.888 | 0 |
| 27th Jan 2026 (Tue) | 1.9875 | 1.9875 | 1.9395 | 1.9395 | 0 |
| 26th Jan 2026 (Mon) | 2.0245 | 2.0245 | 1.9965 | 1.9965 | 1,171 |
| 23rd Jan 2026 (Fri) | 2.0715 | 2.0715 | 2.0245 | 2.0245 | 458 |
| 22nd Jan 2026 (Thu) | 1.9195 | 2.0355 | 1.9195 | 2.0355 | 683 |
| 21st Jan 2026 (Wed) | 1.924 | 1.925 | 1.828 | 1.925 | 0 |
| 20th Jan 2026 (Tue) | 1.991 | 1.991 | 1.892 | 1.892 | 11,249 |
| 19th Jan 2026 (Mon) | 2.04 | 2.04 | 2.001 | 2.001 | 2,364 |
| 16th Jan 2026 (Fri) | 2.0535 | 2.059 | 2.0155 | 2.059 | 0 |
| 15th Jan 2026 (Thu) | 2.0905 | 2.0905 | 2.048 | 2.0905 | 42 |
| 14th Jan 2026 (Wed) | 2.0155 | 2.0715 | 2.0155 | 2.0715 | 67,520 |
| 13th Jan 2026 (Tue) | 2.002 | 2.002 | 1.904 | 1.9865 | 400 |
| 12th Jan 2026 (Mon) | 1.935 | 1.9575 | 1.916 | 1.9575 | 21,286 |
| 9th Jan 2026 (Fri) | 1.907 | 1.9205 | 1.907 | 1.9205 | 1,631 |
| 8th Jan 2026 (Thu) | 1.944 | 1.9685 | 1.892 | 1.892 | 840 |
| 7th Jan 2026 (Wed) | 1.962 | 1.962 | 1.864 | 1.954 | 772 |
| 6th Jan 2026 (Tue) | 1.953 | 1.953 | 1.9295 | 1.9295 | 0 |
| 5th Jan 2026 (Mon) | 1.9485 | 1.962 | 1.925 | 1.925 | 24,392 |
| 2nd Jan 2026 (Fri) | 1.934 | 1.934 | 1.9115 | 1.9295 | 0 |
| 1st Jan 2026 (Thu) | 1.9195 | 1.9195 | 1.9195 | 1.9195 | 0 |
| 31st Dec 2025 (Wed) | 1.9195 | 1.9195 | 1.9195 | 1.9195 | 0 |
| 30th Dec 2025 (Tue) | 1.915 | 1.915 | 1.915 | 1.915 | 48 |
| 29th Dec 2025 (Mon) | 1.896 | 1.901 | 1.896 | 1.901 | 0 |
| 26th Dec 2025 (Fri) | 1.896 | 1.896 | 1.896 | 1.896 | 0 |
| 25th Dec 2025 (Thu) | 1.896 | 1.896 | 1.896 | 1.896 | 0 |
| 24th Dec 2025 (Wed) | 1.896 | 1.896 | 1.896 | 1.896 | 0 |
| 23rd Dec 2025 (Tue) | 1.869 | 1.925 | 1.869 | 1.89 | 446 |
| 22nd Dec 2025 (Mon) | 1.85 | 1.871 | 1.823 | 1.871 | 0 |
| 19th Dec 2025 (Fri) | 1.837 | 1.848 | 1.837 | 1.848 | 0 |
| 18th Dec 2025 (Thu) | 1.871 | 1.871 | 1.861 | 1.865 | 0 |
| 17th Dec 2025 (Wed) | 1.875 | 1.882 | 1.875 | 1.882 | 400 |
| 16th Dec 2025 (Tue) | 1.9395 | 1.9395 | 1.867 | 1.867 | 0 |
| 15th Dec 2025 (Mon) | 1.9105 | 1.962 | 1.9105 | 1.962 | 30,024 |
| 12th Dec 2025 (Fri) | 1.901 | 1.915 | 1.806 | 1.915 | 16,631 |
| 11th Dec 2025 (Thu) | 1.925 | 1.925 | 1.83 | 1.898 | 0 |
| 10th Dec 2025 (Wed) | 1.882 | 1.9195 | 1.882 | 1.9195 | 10,000 |
| 9th Dec 2025 (Tue) | 1.907 | 1.907 | 1.896 | 1.896 | 2,527 |
| 8th Dec 2025 (Mon) | 1.898 | 1.916 | 1.804 | 1.916 | 9,779 |
| 5th Dec 2025 (Fri) | 1.861 | 1.934 | 1.768 | 1.896 | 17,096 |
| 4th Dec 2025 (Thu) | 1.898 | 1.898 | 1.88 | 1.88 | 7,653 |
| 3rd Dec 2025 (Wed) | 1.915 | 1.915 | 1.82 | 1.871 | 7,976 |
| 2nd Dec 2025 (Tue) | 1.863 | 1.906 | 1.863 | 1.906 | 54,313 |
| 1st Dec 2025 (Mon) | 1.861 | 1.871 | 1.833 | 1.871 | 0 |