| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | €22.74 | SI Trade Negotiated Trade |
17:33:14 - 18-Jul-25 |
| Unknown* | 168 | €22.76 | SI Trade Negotiated Trade |
17:13:51 - 18-Jul-25 |
| Unknown* | 40 | €22.74 | SI Trade Negotiated Trade |
17:13:48 - 18-Jul-25 |
| Unknown* | 247 | €22.72883 | SI Trade Negotiated Trade |
17:13:47 - 18-Jul-25 |
| Unknown* | 20 | €22.78 | SI Trade Negotiated Trade |
17:08:13 - 18-Jul-25 |
| Sell* | 306 | €22.66 | SI Trade |
16:35:04 - 18-Jul-25 |
| Sell* | 42 | €22.74 | SI Trade |
16:29:24 - 18-Jul-25 |
| Sell* | 35 | €22.70 | SI Trade |
16:28:44 - 18-Jul-25 |
| Sell* | 115 | €22.74 | SI Trade |
16:28:03 - 18-Jul-25 |
| Sell* | 159 | €22.71 | SI Trade |
16:11:12 - 18-Jul-25 |
| Sell* | 23 | €22.74 | SI Trade |
16:10:33 - 18-Jul-25 |
| Sell* | 111 | €22.76 | SI Trade |
16:03:39 - 18-Jul-25 |
| Sell* | 3 | €22.76 | SI Trade |
16:01:14 - 18-Jul-25 |
| Sell* | 79 | €22.74 | SI Trade |
15:58:50 - 18-Jul-25 |
| Buy* | 48 | €22.78 | SI Trade |
15:55:20 - 18-Jul-25 |
| Buy* | 48 | €22.78 | SI Trade |
15:54:23 - 18-Jul-25 |
| Buy* | 110 | €22.78 | SI Trade |
15:50:20 - 18-Jul-25 |
| Buy* | 108 | €22.78 | SI Trade |
15:47:58 - 18-Jul-25 |
| Sell* | 48 | €22.76 | SI Trade |
15:46:32 - 18-Jul-25 |
| Unknown* | 0 | €22.76 | SI Trade |
15:38:30 - 18-Jul-25 |
| Sell* | 55 | €22.72 | SI Trade |
15:37:08 - 18-Jul-25 |
| Sell* | 39 | €22.74 | SI Trade |
15:36:10 - 18-Jul-25 |
| Sell* | 55 | €22.74 | SI Trade |
15:34:59 - 18-Jul-25 |
| Sell* | 39 | €22.76 | SI Trade |
15:30:45 - 18-Jul-25 |
| Sell* | 42 | €22.76 | SI Trade |
15:30:45 - 18-Jul-25 |
| Buy* | 112 | €22.80 | SI Trade |
15:15:36 - 18-Jul-25 |
| Buy* | 894 | €22.78 | SI Trade |
15:10:31 - 18-Jul-25 |
| Buy* | 150 | €22.78 | SI Trade |
15:07:53 - 18-Jul-25 |
| Sell* | 39 | €22.76 | SI Trade |
14:56:03 - 18-Jul-25 |
| Sell* | 90 | €22.72 | SI Trade |
14:55:30 - 18-Jul-25 |
| Sell* | 90 | €22.72 | SI Trade |
14:55:30 - 18-Jul-25 |
| Sell* | 11 | €22.74 | SI Trade |
14:55:28 - 18-Jul-25 |
| Sell* | 11 | €22.74 | SI Trade |
14:55:28 - 18-Jul-25 |
| Sell* | 37 | €22.74 | SI Trade |
14:55:28 - 18-Jul-25 |
| Sell* | 180 | €22.76 | SI Trade |
14:55:24 - 18-Jul-25 |
| Sell* | 4 | €22.76 | SI Trade |
14:48:59 - 18-Jul-25 |
| Sell* | 16 | €22.76 | SI Trade |
14:48:59 - 18-Jul-25 |
| Sell* | 26 | €22.74 | SI Trade |
14:47:24 - 18-Jul-25 |
| Sell* | 6,284 | €22.74 | SI Trade |
14:35:03 - 18-Jul-25 |
| Sell* | 43 | €22.76 | SI Trade |
14:34:54 - 18-Jul-25 |
| Unknown* | 0 | €22.74 | SI Trade |
14:33:45 - 18-Jul-25 |
| Unknown* | 0 | €22.80 | SI Trade |
14:32:30 - 18-Jul-25 |
| Buy* | 12 | €22.80 | SI Trade |
14:30:30 - 18-Jul-25 |
| Buy* | 40 | €22.79 | SI Trade |
14:30:10 - 18-Jul-25 |
| Buy* | 38 | €22.80 | SI Trade |
14:25:12 - 18-Jul-25 |
| Buy* | 114 | €22.78 | SI Trade |
14:19:16 - 18-Jul-25 |
| Buy* | 51 | €22.79 | SI Trade |
14:09:02 - 18-Jul-25 |
| Buy* | 95 | €22.80 | SI Trade |
14:00:00 - 18-Jul-25 |
| Buy* | 65 | €22.80 | SI Trade |
14:00:00 - 18-Jul-25 |
| Buy* | 5 | €22.84 | SI Trade |
13:46:25 - 18-Jul-25 |
| Unknown* | 0 | €22.78 | OTC Trade |
12:58:51 - 18-Jul-25 |
| Buy* | 11 | €22.80 | SI Trade |
12:54:39 - 18-Jul-25 |
| Buy* | 7 | €22.80 | SI Trade |
12:50:36 - 18-Jul-25 |
| Buy* | 7 | €22.78 | SI Trade |
12:49:42 - 18-Jul-25 |
| Sell* | 62 | €22.76 | SI Trade |
12:29:43 - 18-Jul-25 |
| Unknown* | 0 | €22.76 | OTC Trade |
12:25:52 - 18-Jul-25 |
| Sell* | 200 | €22.72 | SI Trade |
12:12:08 - 18-Jul-25 |
| Sell* | 16 | €22.72 | SI Trade |
12:04:22 - 18-Jul-25 |
| Sell* | 35 | €22.72 | SI Trade |
12:04:07 - 18-Jul-25 |
| Unknown* | 0 | €22.74 | SI Trade |
11:44:43 - 18-Jul-25 |
| Sell* | 46 | €22.74 | SI Trade |
11:28:53 - 18-Jul-25 |
| Buy* | 132 | €22.78 | SI Trade |
10:59:45 - 18-Jul-25 |
| Buy* | 100 | €22.78 | SI Trade |
10:54:27 - 18-Jul-25 |
| Buy* | 23 | €22.80 | SI Trade |
10:52:44 - 18-Jul-25 |
| Buy* | 116 | €22.80 | SI Trade |
10:50:35 - 18-Jul-25 |
| Unknown* | 0 | €22.86 | OTC Trade |
10:37:15 - 18-Jul-25 |
| Buy* | 47 | €22.86 | SI Trade |
10:32:02 - 18-Jul-25 |
| Buy* | 61 | €22.82 | SI Trade |
10:32:02 - 18-Jul-25 |
| Buy* | 18 | €22.82 | SI Trade |
10:32:02 - 18-Jul-25 |
| Buy* | 75 | €22.82 | SI Trade |
10:32:01 - 18-Jul-25 |
| Buy* | 40 | €22.80 | SI Trade |
10:10:23 - 18-Jul-25 |
| Buy* | 59 | €22.80 | SI Trade |
10:10:23 - 18-Jul-25 |
| Buy* | 59 | €22.80 | SI Trade |
10:10:23 - 18-Jul-25 |
| Buy* | 117 | €22.80 | SI Trade |
10:06:35 - 18-Jul-25 |
| Unknown* | 0 | €22.80 | SI Trade |
10:04:45 - 18-Jul-25 |
| Buy* | 638 | €22.80 | SI Trade |
10:00:14 - 18-Jul-25 |
| Sell* | 220 | €22.76 | SI Trade |
09:55:29 - 18-Jul-25 |
| Sell* | 37 | €22.74 | SI Trade |
09:49:02 - 18-Jul-25 |
| Unknown* | 156 | €22.77 | SI Trade |
09:48:43 - 18-Jul-25 |
| Buy* | 11 | €22.78 | SI Trade |
09:37:05 - 18-Jul-25 |
| Buy* | 19 | €22.78 | SI Trade |
09:37:04 - 18-Jul-25 |
| Unknown* | 0 | €22.72 | OTC Trade |
09:35:38 - 18-Jul-25 |
| Sell* | 1 | €22.72 | SI Trade |
09:21:55 - 18-Jul-25 |
| Sell* | 43 | €22.74 | SI Trade |
09:17:48 - 18-Jul-25 |
| Sell* | 23 | €22.76 | SI Trade |
09:12:25 - 18-Jul-25 |
| Sell* | 28 | €22.76 | SI Trade |
09:12:15 - 18-Jul-25 |
| Unknown* | 4 | €22.80 | OTC Trade |
09:08:41 - 18-Jul-25 |
| Sell* | 55 | €22.76 | SI Trade |
08:50:41 - 18-Jul-25 |
| Buy* | 5 | €22.78 | SI Trade |
08:46:54 - 18-Jul-25 |
| Unknown* | 0 | €22.76 | OTC Trade |
08:35:10 - 18-Jul-25 |
| Sell* | 46 | €22.76 | SI Trade |
08:31:04 - 18-Jul-25 |
| Buy* | 43 | €22.78 | SI Trade |
08:30:11 - 18-Jul-25 |
| Sell* | 18 | €22.76 | SI Trade |
08:30:10 - 18-Jul-25 |
| Unknown* | 0 | €22.74 | OTC Trade |
08:21:59 - 18-Jul-25 |
| Unknown* | 0 | €22.74 | OTC Trade |
08:21:59 - 18-Jul-25 |
| Unknown* | 0 | €22.74 | OTC Trade |
08:21:59 - 18-Jul-25 |
| Sell* | 90 | €22.76 | SI Trade |
08:21:02 - 18-Jul-25 |
| Unknown* | 0 | €22.76 | OTC Trade |
08:15:13 - 18-Jul-25 |
| Sell* | 410 | €22.74 | SI Trade |
08:10:39 - 18-Jul-25 |
| Unknown* | 0 | €22.34 | OTC Trade |
08:01:16 - 18-Jul-25 |
| Sell* | 57 | €22.77 | SI Trade |
08:01:15 - 18-Jul-25 |
| Sell* | 45 | €22.77 | SI Trade |
08:01:15 - 18-Jul-25 |
| Unknown* | 38 | €22.44 | OTC Trade |
08:01:15 - 18-Jul-25 |
| Unknown* | 0 | €22.82 | SI Trade |
08:00:35 - 18-Jul-25 |
| Unknown* | 0 | €22.84 | OTC Trade |
08:00:35 - 18-Jul-25 |
| Unknown* | 435 | €22.80 | SI Trade |
08:00:35 - 18-Jul-25 |
| Unknown* | 0 | €22.82 | SI Trade |
08:00:30 - 18-Jul-25 |
| Unknown* | 0 | €22.84 | OTC Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 1 | €22.84 | OTC Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 0 | €22.84 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €22.84 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €22.76 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €22.76 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €22.76 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €22.76 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €22.84 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €22.76 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €22.76 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €22.76 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €22.84 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €22.84 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €22.76 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €22.84 | SI Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €22.84 | SI Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €22.84 | SI Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 653 | €22.68337 | SI Trade Negotiated Trade |
17:13:50 - 17-Jul-25 |
| Unknown* | 3,061 | €22.70 | SI Trade Negotiated Trade |
16:56:15 - 17-Jul-25 |
| Unknown* | 1,657 | €22.70 | OTC Trade |
16:35:05 - 17-Jul-25 |
| Buy* | 4 | €22.67 | SI Trade |
16:29:29 - 17-Jul-25 |
| Buy* | 737 | €22.67 | SI Trade |
16:28:14 - 17-Jul-25 |
| Unknown* | 3 | €22.66 | OTC Trade |
16:26:15 - 17-Jul-25 |
| Buy* | 19 | €22.62 | SI Trade |
16:25:56 - 17-Jul-25 |
| Unknown* | 3 | €22.62 | OTC Trade |
16:25:51 - 17-Jul-25 |
| Buy* | 344 | €22.62 | SI Trade |
16:24:10 - 17-Jul-25 |
| Buy* | 1 | €22.66 | SI Trade |
16:19:59 - 17-Jul-25 |
| Buy* | 431 | €22.66 | SI Trade |
16:17:54 - 17-Jul-25 |
| Buy* | 104 | €22.63 | SI Trade |
16:16:51 - 17-Jul-25 |
| Buy* | 318 | €22.62 | SI Trade |
16:15:55 - 17-Jul-25 |
| Buy* | 308 | €22.62 | SI Trade |
16:14:43 - 17-Jul-25 |
| Buy* | 264 | €22.62 | SI Trade |
16:13:23 - 17-Jul-25 |
| Buy* | 471 | €22.63 | SI Trade |
16:09:19 - 17-Jul-25 |
| Buy* | 344 | €22.62 | SI Trade |
16:07:15 - 17-Jul-25 |
| Buy* | 450 | €22.62 | SI Trade |
16:05:51 - 17-Jul-25 |
| Sell* | 302 | €22.60 | SI Trade |
16:04:04 - 17-Jul-25 |
| Buy* | 350 | €22.62 | SI Trade |
16:02:16 - 17-Jul-25 |
| Buy* | 212 | €22.62 | SI Trade |
16:00:55 - 17-Jul-25 |
| Buy* | 169 | €22.62 | SI Trade |
15:59:41 - 17-Jul-25 |
| Buy* | 2 | €22.62 | SI Trade |
15:46:27 - 17-Jul-25 |
| Buy* | 281 | €22.62 | SI Trade |
15:40:46 - 17-Jul-25 |
| Sell* | 317 | €22.60 | SI Trade |
15:40:30 - 17-Jul-25 |
| Sell* | 90 | €22.60 | SI Trade |
15:35:24 - 17-Jul-25 |
| Sell* | 338 | €22.58 | SI Trade |
15:32:49 - 17-Jul-25 |
| Sell* | 338 | €22.58 | SI Trade |
15:31:36 - 17-Jul-25 |
| Sell* | 411 | €22.58 | SI Trade |
15:29:47 - 17-Jul-25 |
| Sell* | 324 | €22.60 | SI Trade |
15:27:43 - 17-Jul-25 |
| Sell* | 281 | €22.60 | SI Trade |
15:26:26 - 17-Jul-25 |
| Sell* | 487 | €22.60 | SI Trade |
15:25:07 - 17-Jul-25 |
| Buy* | 157 | €22.62 | SI Trade |
15:21:53 - 17-Jul-25 |
| Unknown* | 1 | €22.66 | OTC Trade |
15:21:20 - 17-Jul-25 |
| Buy* | 1 | €22.64 | SI Trade |
15:16:04 - 17-Jul-25 |
| Unknown* | 0 | €22.60 | SI Trade |
15:09:18 - 17-Jul-25 |
| Sell* | 221 | €22.60 | SI Trade |
15:05:52 - 17-Jul-25 |
| Sell* | 309 | €22.60 | SI Trade |
15:05:31 - 17-Jul-25 |
| Buy* | 90 | €22.62 | SI Trade |
15:05:28 - 17-Jul-25 |
| Sell* | 327 | €22.60 | SI Trade |
15:03:52 - 17-Jul-25 |
| Sell* | 472 | €22.60 | SI Trade |
15:02:52 - 17-Jul-25 |
| Sell* | 306 | €22.60 | SI Trade |
15:01:20 - 17-Jul-25 |
| Sell* | 180 | €22.60 | SI Trade |
14:59:57 - 17-Jul-25 |
| Buy* | 338 | €22.62 | SI Trade |
14:49:28 - 17-Jul-25 |
| Buy* | 168 | €22.62 | SI Trade |
14:48:33 - 17-Jul-25 |
| Buy* | 155 | €22.62 | SI Trade |
14:44:33 - 17-Jul-25 |
| Buy* | 1 | €22.64 | SI Trade |
14:43:23 - 17-Jul-25 |
| Sell* | 37 | €22.60 | SI Trade |
14:42:09 - 17-Jul-25 |
| Sell* | 47 | €22.60 | SI Trade |
14:41:37 - 17-Jul-25 |
| Unknown* | 0 | €22.60 | SI Trade |
14:30:34 - 17-Jul-25 |
| Buy* | 217 | €22.64 | SI Trade |
14:26:30 - 17-Jul-25 |
| Unknown* | 0 | €22.66 | SI Trade |
14:00:14 - 17-Jul-25 |
| Unknown* | 0 | €22.62 | OTC Trade |
13:53:04 - 17-Jul-25 |
| Unknown* | 0 | €22.66 | OTC Trade |
13:51:15 - 17-Jul-25 |
| Buy* | 1 | €22.68 | SI Trade |
13:04:56 - 17-Jul-25 |
| Unknown* | 0 | €22.66 | SI Trade |
12:24:45 - 17-Jul-25 |
| Sell* | 280 | €22.60 | SI Trade |
12:18:25 - 17-Jul-25 |
| Unknown* | 0 | €22.66 | OTC Trade |
12:03:40 - 17-Jul-25 |
| Buy* | 212 | €22.64 | SI Trade |
11:26:43 - 17-Jul-25 |
| Buy* | 14,080 | €22.64 | SI Trade |
11:24:19 - 17-Jul-25 |
| Buy* | 197 | €22.64 | SI Trade |
11:07:13 - 17-Jul-25 |
| Buy* | 200 | €22.64 | SI Trade |
11:02:00 - 17-Jul-25 |
| Unknown* | 15 | €22.66 | OTC Trade |
10:38:38 - 17-Jul-25 |
| Buy* | 15 | €22.66 | SI Trade |
10:38:38 - 17-Jul-25 |
| Unknown* | 0 | €22.66 | SI Trade |
10:34:09 - 17-Jul-25 |
| Unknown* | 0 | €22.66 | OTC Trade |
10:26:12 - 17-Jul-25 |
| Unknown* | 7 | €22.64 | OTC Trade |
10:25:53 - 17-Jul-25 |
| Unknown* | 3 | €22.64 | OTC Trade |
10:25:51 - 17-Jul-25 |
| Unknown* | 7 | €22.64 | OTC Trade |
10:25:48 - 17-Jul-25 |
| Unknown* | 0 | €22.62 | OTC Trade |
10:21:55 - 17-Jul-25 |
| Buy* | 32 | €22.64 | SI Trade |
10:12:59 - 17-Jul-25 |
| Unknown* | 0 | €22.66 | OTC Trade |
10:12:55 - 17-Jul-25 |
| Buy* | 22 | €22.66 | SI Trade |
10:05:37 - 17-Jul-25 |
| Buy* | 42 | €22.66 | SI Trade |
10:05:37 - 17-Jul-25 |
| Buy* | 35 | €22.66 | SI Trade |
10:05:33 - 17-Jul-25 |