| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 309 | €17.63343 | SI Trade Negotiated Trade |
17:37:16 - 04-Apr-25 |
| Unknown* | 5,161 | €17.44181 | SI Trade Negotiated Trade |
17:35:45 - 04-Apr-25 |
| Unknown* | 1,374 | €17.70534 | SI Trade Negotiated Trade |
17:14:02 - 04-Apr-25 |
| Unknown* | 968 | €17.78935 | SI Trade Negotiated Trade |
17:13:56 - 04-Apr-25 |
| Unknown* | 499 | €17.33687 | SI Trade Negotiated Trade |
17:13:13 - 04-Apr-25 |
| Unknown* | 10 | €17.19 | OTC Trade |
16:24:38 - 04-Apr-25 |
| Sell* | 300 | €17.23 | SI Trade |
16:21:16 - 04-Apr-25 |
| Sell* | 945 | €17.27 | SI Trade |
16:12:43 - 04-Apr-25 |
| Sell* | 56 | €17.25 | SI Trade |
16:12:20 - 04-Apr-25 |
| Unknown* | 0 | €17.23 | SI Trade |
16:06:31 - 04-Apr-25 |
| Unknown* | 0 | €17.22 | SI Trade |
15:09:46 - 04-Apr-25 |
| Sell* | 5 | €17.20 | SI Trade |
15:08:14 - 04-Apr-25 |
| Sell* | 6 | €17.20 | SI Trade |
15:08:11 - 04-Apr-25 |
| Unknown* | 0 | €17.24 | SI Trade |
15:04:59 - 04-Apr-25 |
| Sell* | 472 | €17.20 | SI Trade |
14:59:13 - 04-Apr-25 |
| Sell* | 472 | €17.20 | SI Trade |
14:59:13 - 04-Apr-25 |
| Unknown* | 8 | €17.20 | OTC Trade |
14:49:05 - 04-Apr-25 |
| Unknown* | 8 | €17.19 | OTC Trade |
14:49:05 - 04-Apr-25 |
| Unknown* | 0 | €17.29 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | €17.34 | SI Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €17.29 | OTC Trade |
13:39:43 - 04-Apr-25 |
| Unknown* | 0 | €17.29 | OTC Trade |
13:39:43 - 04-Apr-25 |
| Unknown* | 0 | €17.29 | OTC Trade |
13:39:43 - 04-Apr-25 |
| Unknown* | 0 | €17.30 | OTC Trade |
13:38:34 - 04-Apr-25 |
| Unknown* | 0 | €17.29 | OTC Trade |
13:37:45 - 04-Apr-25 |
| Unknown* | 0 | €17.29 | OTC Trade |
13:37:45 - 04-Apr-25 |
| Unknown* | 0 | €17.29 | OTC Trade |
13:37:45 - 04-Apr-25 |
| Unknown* | 0 | €17.29 | OTC Trade |
13:37:44 - 04-Apr-25 |
| Unknown* | 1 | €17.26 | OTC Trade |
13:31:26 - 04-Apr-25 |
| Unknown* | 1 | €17.26 | OTC Trade |
13:31:26 - 04-Apr-25 |
| Unknown* | 1 | €17.26 | OTC Trade |
13:31:26 - 04-Apr-25 |
| Unknown* | 1 | €17.26 | OTC Trade |
13:31:25 - 04-Apr-25 |
| Sell* | 4 | €17.43 | SI Trade |
13:17:13 - 04-Apr-25 |
| Sell* | 550 | €17.37 | SI Trade |
13:13:48 - 04-Apr-25 |
| Unknown* | 0 | €17.42 | SI Trade |
13:06:00 - 04-Apr-25 |
| Unknown* | 0 | €17.47 | OTC Trade |
13:01:12 - 04-Apr-25 |
| Unknown* | 0 | €17.47 | OTC Trade |
13:01:12 - 04-Apr-25 |
| Unknown* | 0 | €17.47 | OTC Trade |
13:01:12 - 04-Apr-25 |
| Unknown* | 0 | €17.47 | OTC Trade |
13:01:12 - 04-Apr-25 |
| Unknown* | 1 | €17.53 | OTC Trade |
12:56:12 - 04-Apr-25 |
| Unknown* | 0 | €17.37 | OTC Trade |
11:50:46 - 04-Apr-25 |
| Unknown* | 0 | €17.37 | OTC Trade |
11:50:46 - 04-Apr-25 |
| Unknown* | 0 | €17.37 | OTC Trade |
11:50:46 - 04-Apr-25 |
| Unknown* | 0 | €17.41 | OTC Trade |
11:46:44 - 04-Apr-25 |
| Unknown* | 0 | €17.41 | OTC Trade |
11:46:44 - 04-Apr-25 |
| Unknown* | 0 | €17.41 | OTC Trade |
11:46:44 - 04-Apr-25 |
| Unknown* | 0 | €17.45 | OTC Trade |
11:43:28 - 04-Apr-25 |
| Unknown* | 0 | €17.45 | OTC Trade |
11:43:28 - 04-Apr-25 |
| Unknown* | 0 | €17.47 | OTC Trade |
11:41:46 - 04-Apr-25 |
| Sell* | 237 | €17.48 | SI Trade |
11:34:31 - 04-Apr-25 |
| Sell* | 237 | €17.48 | SI Trade |
11:34:31 - 04-Apr-25 |
| Unknown* | 1 | €17.52 | OTC Trade |
11:24:34 - 04-Apr-25 |
| Sell* | 1,600 | €17.51 | SI Trade |
11:23:17 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:36 - 04-Apr-25 |
| Unknown* | 2 | €17.50 | OTC Trade |
11:22:36 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:36 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:36 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:36 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:36 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:36 - 04-Apr-25 |
| Unknown* | 1 | €17.50 | OTC Trade |
11:22:36 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:36 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:36 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:36 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:36 - 04-Apr-25 |
| Unknown* | 2 | €17.50 | OTC Trade |
11:22:36 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:36 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:36 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:36 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:36 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:36 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:36 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:36 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:36 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:36 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:36 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:36 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:36 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:36 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:36 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:36 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:36 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 2 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 1 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 1 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 1 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 7 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |
| Unknown* | 0 | €17.50 | OTC Trade |
11:22:35 - 04-Apr-25 |