| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | €35.12054 | SI Trade Negotiated Trade |
17:33:15 - 02-Apr-26 |
| Unknown* | 4,038 | €35.48 | SI Trade Negotiated Trade |
17:20:07 - 02-Apr-26 |
| Unknown* | 2,944 | €35.41075 | SI Trade Negotiated Trade |
17:17:45 - 02-Apr-26 |
| Unknown* | 11,099 | €35.48 | SI Trade Negotiated Trade |
17:13:38 - 02-Apr-26 |
| Unknown* | 2,015 | €35.48 | SI Trade Negotiated Trade |
17:13:38 - 02-Apr-26 |
| Unknown* | 3,166 | €35.48 | SI Trade Negotiated Trade |
17:13:38 - 02-Apr-26 |
| Unknown* | 921 | €35.48 | SI Trade Negotiated Trade |
17:13:38 - 02-Apr-26 |
| Unknown* | 137 | €35.38 | SI Trade Negotiated Trade |
17:12:51 - 02-Apr-26 |
| Unknown* | 237 | €35.32481 | SI Trade Negotiated Trade |
17:12:23 - 02-Apr-26 |
| Unknown* | 213 | €35.25498 | SI Trade Negotiated Trade |
17:12:23 - 02-Apr-26 |
| Buy* | 1 | €35.38 | SI Trade |
16:24:22 - 02-Apr-26 |
| Buy* | 16 | €35.34 | SI Trade |
16:24:10 - 02-Apr-26 |
| Buy* | 194 | €35.36 | SI Trade |
16:24:04 - 02-Apr-26 |
| Buy* | 389 | €35.36 | SI Trade |
16:24:04 - 02-Apr-26 |
| Unknown* | 0 | €35.42 | SI Trade |
16:16:37 - 02-Apr-26 |
| Buy* | 181 | €35.44 | SI Trade |
16:09:11 - 02-Apr-26 |
| Buy* | 181 | €35.44 | SI Trade |
16:09:11 - 02-Apr-26 |
| Buy* | 566 | €35.46 | SI Trade |
16:01:01 - 02-Apr-26 |
| Buy* | 67 | €35.49 | SI Trade |
15:55:17 - 02-Apr-26 |
| Unknown* | 1 | €35.31707 | Currency Conversion Negotiated Trade |
15:55:15 - 02-Apr-26 |
| Buy* | 319 | €35.36 | SI Trade |
15:46:31 - 02-Apr-26 |
| Buy* | 319 | €35.36 | SI Trade |
15:46:31 - 02-Apr-26 |
| Unknown* | 0 | €35.42 | SI Trade |
15:45:14 - 02-Apr-26 |
| Unknown* | 0 | €35.46 | SI Trade |
15:44:21 - 02-Apr-26 |
| Buy* | 4 | €35.44 | SI Trade |
15:44:19 - 02-Apr-26 |
| Buy* | 4 | €35.44 | SI Trade |
15:44:15 - 02-Apr-26 |
| Buy* | 5 | €35.44 | SI Trade |
15:44:09 - 02-Apr-26 |
| Unknown* | 0 | €35.40 | OTC Trade |
15:40:57 - 02-Apr-26 |
| Unknown* | 0 | €35.40 | OTC Trade |
15:40:05 - 02-Apr-26 |
| Unknown* | 0 | €35.38 | OTC Trade |
15:39:46 - 02-Apr-26 |
| Buy* | 56 | €35.34 | SI Trade |
15:37:12 - 02-Apr-26 |
| Unknown* | 0 | €35.46 | SI Trade |
15:28:05 - 02-Apr-26 |
| Unknown* | 1 | €35.73935 | Currency Conversion Negotiated Trade |
15:13:46 - 02-Apr-26 |
| Buy* | 463 | €35.50 | SI Trade |
15:07:53 - 02-Apr-26 |
| Buy* | 20 | €35.52 | SI Trade |
15:07:39 - 02-Apr-26 |
| Buy* | 79 | €35.54 | SI Trade |
15:06:52 - 02-Apr-26 |
| Buy* | 150 | €35.52 | SI Trade |
15:03:28 - 02-Apr-26 |
| Buy* | 150 | €35.52 | SI Trade |
15:03:28 - 02-Apr-26 |
| Buy* | 6 | €35.48 | SI Trade |
14:49:58 - 02-Apr-26 |
| Buy* | 4,000 | €35.52 | SI Trade |
14:47:51 - 02-Apr-26 |
| Buy* | 502 | €35.55 | SI Trade |
14:47:17 - 02-Apr-26 |
| Buy* | 502 | €35.55 | SI Trade |
14:47:17 - 02-Apr-26 |
| Buy* | 24 | €35.28 | SI Trade |
14:38:04 - 02-Apr-26 |
| Buy* | 194 | €35.18 | SI Trade |
14:26:27 - 02-Apr-26 |
| Buy* | 194 | €35.18 | SI Trade |
14:26:27 - 02-Apr-26 |
| Buy* | 142 | €35.06 | SI Trade |
14:18:23 - 02-Apr-26 |
| Buy* | 100 | €35.04 | SI Trade |
14:14:58 - 02-Apr-26 |
| Buy* | 500 | €35.04 | SI Trade |
14:14:53 - 02-Apr-26 |
| Buy* | 57 | €35.06 | SI Trade |
14:14:07 - 02-Apr-26 |
| Buy* | 3 | €35.06 | SI Trade |
14:13:36 - 02-Apr-26 |
| Buy* | 2 | €35.06 | SI Trade |
14:13:36 - 02-Apr-26 |
| Buy* | 4 | €35.06 | SI Trade |
14:13:35 - 02-Apr-26 |
| Buy* | 19 | €35.06 | SI Trade |
14:13:35 - 02-Apr-26 |
| Buy* | 3 | €35.04 | SI Trade |
14:12:34 - 02-Apr-26 |
| Buy* | 250 | €35.04 | SI Trade |
14:11:53 - 02-Apr-26 |
| Buy* | 6 | €35.06 | SI Trade |
14:10:34 - 02-Apr-26 |
| Buy* | 700 | €35.18 | SI Trade |
14:04:27 - 02-Apr-26 |
| Buy* | 600 | €35.16 | SI Trade |
14:04:21 - 02-Apr-26 |
| Buy* | 10 | €35.16 | SI Trade |
14:03:33 - 02-Apr-26 |
| Unknown* | 20 | €35.08 | OTC Trade |
13:54:25 - 02-Apr-26 |
| Unknown* | 0 | €35.12 | OTC Trade |
13:36:29 - 02-Apr-26 |
| Buy* | 7 | €35.06 | SI Trade |
13:29:32 - 02-Apr-26 |
| Buy* | 6 | €35.02 | SI Trade |
13:28:31 - 02-Apr-26 |
| Unknown* | 0 | €35.06 | SI Trade |
13:27:51 - 02-Apr-26 |
| Buy* | 250 | €35.02 | SI Trade |
13:27:10 - 02-Apr-26 |
| Buy* | 24 | €35.02 | SI Trade |
13:26:31 - 02-Apr-26 |
| Buy* | 79 | €35.02 | SI Trade |
13:22:51 - 02-Apr-26 |
| Buy* | 59 | €35.02 | SI Trade |
12:49:30 - 02-Apr-26 |
| Buy* | 20 | €35.02 | SI Trade |
12:46:21 - 02-Apr-26 |
| Buy* | 481 | €35.02 | SI Trade |
12:41:02 - 02-Apr-26 |
| Buy* | 104 | €35.01 | SI Trade |
12:41:02 - 02-Apr-26 |
| Buy* | 1 | €35.00 | SI Trade |
12:40:51 - 02-Apr-26 |
| Buy* | 50 | €35.02 | SI Trade |
12:37:47 - 02-Apr-26 |
| Buy* | 91 | €35.02 | SI Trade |
12:36:45 - 02-Apr-26 |
| Buy* | 91 | €35.02 | SI Trade |
12:36:45 - 02-Apr-26 |
| Unknown* | 0 | €35.06 | SI Trade |
12:27:01 - 02-Apr-26 |
| Unknown* | 0 | €35.04 | OTC Trade |
12:16:08 - 02-Apr-26 |
| Unknown* | 0 | €35.22 | SI Trade |
12:13:18 - 02-Apr-26 |
| Buy* | 1 | €35.22 | SI Trade |
12:03:58 - 02-Apr-26 |
| Buy* | 118 | €35.34 | SI Trade |
11:55:28 - 02-Apr-26 |
| Buy* | 351 | €35.34 | SI Trade |
11:50:23 - 02-Apr-26 |
| Buy* | 207 | €35.40 | SI Trade |
11:42:55 - 02-Apr-26 |
| Buy* | 16 | €35.40 | SI Trade |
11:30:05 - 02-Apr-26 |
| Buy* | 16 | €35.40 | SI Trade |
11:30:05 - 02-Apr-26 |
| Buy* | 10 | €35.38 | SI Trade |
11:10:40 - 02-Apr-26 |
| Buy* | 5 | €35.34 | SI Trade |
11:09:29 - 02-Apr-26 |
| Buy* | 51 | €35.38 | SI Trade |
11:04:12 - 02-Apr-26 |
| Buy* | 51 | €35.38 | SI Trade |
11:04:12 - 02-Apr-26 |
| Buy* | 500 | €35.42 | SI Trade |
10:59:33 - 02-Apr-26 |
| Buy* | 239 | €35.34 | SI Trade |
10:55:40 - 02-Apr-26 |
| Buy* | 3,862 | €35.34 | SI Trade |
10:55:25 - 02-Apr-26 |
| Buy* | 123 | €35.32 | SI Trade |
10:54:01 - 02-Apr-26 |
| Buy* | 50 | €35.32 | SI Trade |
10:54:01 - 02-Apr-26 |
| Unknown* | 0 | €35.34 | SI Trade |
10:43:37 - 02-Apr-26 |
| Buy* | 59 | €35.32 | SI Trade |
10:34:25 - 02-Apr-26 |
| Buy* | 59 | €35.32 | SI Trade |
10:34:25 - 02-Apr-26 |
| Buy* | 50 | €35.34 | SI Trade |
10:33:08 - 02-Apr-26 |
| Buy* | 94 | €35.36 | SI Trade |
10:30:06 - 02-Apr-26 |
| Unknown* | 0 | €35.40 | SI Trade |
10:20:47 - 02-Apr-26 |
| Buy* | 2 | €35.38 | SI Trade |
10:20:12 - 02-Apr-26 |
| Buy* | 45 | €35.36 | SI Trade |
10:15:32 - 02-Apr-26 |
| Unknown* | 0 | €35.34 | OTC Trade |
10:11:12 - 02-Apr-26 |
| Buy* | 933 | €35.38 | SI Trade |
10:11:06 - 02-Apr-26 |
| Buy* | 294 | €35.44 | SI Trade |
10:08:53 - 02-Apr-26 |
| Buy* | 5 | €35.50 | SI Trade |
10:05:19 - 02-Apr-26 |
| Buy* | 5 | €35.44 | SI Trade |
10:05:08 - 02-Apr-26 |
| Buy* | 225 | €35.44 | SI Trade |
10:04:35 - 02-Apr-26 |
| Buy* | 369 | €35.60 | SI Trade |
10:00:19 - 02-Apr-26 |
| Buy* | 500 | €35.46 | SI Trade |
09:53:56 - 02-Apr-26 |
| Buy* | 500 | €35.46 | SI Trade |
09:53:56 - 02-Apr-26 |
| Buy* | 600 | €35.46 | SI Trade |
09:53:40 - 02-Apr-26 |
| Buy* | 600 | €35.46 | SI Trade |
09:53:40 - 02-Apr-26 |
| Unknown* | 0 | €35.44 | OTC Trade |
09:51:53 - 02-Apr-26 |
| Unknown* | 1,773 | €35.55229 | Currency Conversion Negotiated Trade |
09:50:32 - 02-Apr-26 |
| Buy* | 67 | €35.52 | SI Trade |
09:50:05 - 02-Apr-26 |
| Buy* | 67 | €35.52 | SI Trade |
09:50:05 - 02-Apr-26 |
| Unknown* | 4 | €35.54 | OTC Trade |
09:49:34 - 02-Apr-26 |
| Unknown* | 1 | €35.54 | OTC Trade |
09:48:28 - 02-Apr-26 |
| Buy* | 2 | €35.58 | SI Trade |
09:46:47 - 02-Apr-26 |
| Buy* | 1 | €35.55 | SI Trade |
09:46:27 - 02-Apr-26 |
| Buy* | 12 | €35.54 | SI Trade |
09:46:17 - 02-Apr-26 |
| Buy* | 49 | €35.56 | SI Trade |
09:45:28 - 02-Apr-26 |
| Buy* | 44 | €35.60 | SI Trade |
09:42:54 - 02-Apr-26 |
| Buy* | 223 | €35.46 | SI Trade |
09:36:24 - 02-Apr-26 |
| Buy* | 223 | €35.46 | SI Trade |
09:36:24 - 02-Apr-26 |
| Buy* | 2 | €35.48 | SI Trade |
09:31:34 - 02-Apr-26 |
| Unknown* | 0 | €35.40 | SI Trade |
09:20:12 - 02-Apr-26 |
| Unknown* | 0 | €35.34 | SI Trade |
09:20:10 - 02-Apr-26 |
| Buy* | 170 | €35.40 | SI Trade |
09:06:44 - 02-Apr-26 |
| Unknown* | 0 | €35.36 | SI Trade |
09:03:25 - 02-Apr-26 |
| Buy* | 3 | €35.38 | SI Trade |
09:02:25 - 02-Apr-26 |
| Unknown* | 0 | €35.34 | SI Trade |
08:59:57 - 02-Apr-26 |
| Unknown* | 0 | €35.38 | OTC Trade |
08:58:45 - 02-Apr-26 |
| Buy* | 200 | €35.38 | SI Trade |
08:58:14 - 02-Apr-26 |
| Buy* | 123 | €35.36 | SI Trade |
08:56:01 - 02-Apr-26 |
| Buy* | 1 | €35.36 | SI Trade |
08:55:35 - 02-Apr-26 |
| Buy* | 180 | €35.32 | SI Trade |
08:55:14 - 02-Apr-26 |
| Buy* | 180 | €35.32 | SI Trade |
08:55:14 - 02-Apr-26 |
| Buy* | 1 | €35.34 | SI Trade |
08:52:41 - 02-Apr-26 |
| Buy* | 1 | €35.24 | SI Trade |
08:41:46 - 02-Apr-26 |
| Buy* | 1 | €35.26 | SI Trade |
08:40:14 - 02-Apr-26 |
| Unknown* | 508 | €0.00 | SI Trade |
08:37:34 - 02-Apr-26 |
| Unknown* | 508 | €35.48 | SI Trade |
08:37:34 - 02-Apr-26 |
| Unknown* | -508 | €0.00 | SI Trade Correction |
08:37:34 - 02-Apr-26 |
| Buy* | 1 | €35.26 | SI Trade |
08:31:10 - 02-Apr-26 |
| Buy* | 5 | €35.26 | SI Trade |
08:30:57 - 02-Apr-26 |
| Unknown* | 0 | €35.26 | SI Trade |
08:30:57 - 02-Apr-26 |
| Buy* | 934 | €35.20 | SI Trade |
08:30:42 - 02-Apr-26 |
| Unknown* | 934 | €35.20 | OTC Trade |
08:30:42 - 02-Apr-26 |
| Buy* | 6,850 | €35.20 | SI Trade |
08:29:46 - 02-Apr-26 |
| Unknown* | 0 | €35.28 | SI Trade |
08:28:01 - 02-Apr-26 |
| Buy* | 10 | €35.14 | SI Trade |
08:25:04 - 02-Apr-26 |
| Unknown* | 0 | €35.02 | OTC Trade |
08:20:58 - 02-Apr-26 |
| Unknown* | 0 | €35.02 | OTC Trade |
08:20:57 - 02-Apr-26 |
| Buy* | 3 | €35.00 | SI Trade |
08:18:31 - 02-Apr-26 |
| Unknown* | 0 | €34.98 | SI Trade |
08:18:22 - 02-Apr-26 |
| Buy* | 15 | €34.90 | SI Trade |
08:15:28 - 02-Apr-26 |
| Unknown* | 0 | €34.92 | SI Trade |
08:10:52 - 02-Apr-26 |
| Buy* | 133 | €34.92 | SI Trade |
08:09:19 - 02-Apr-26 |
| Buy* | 133 | €34.92 | SI Trade |
08:09:19 - 02-Apr-26 |
| Buy* | 33 | €34.90 | SI Trade |
08:06:59 - 02-Apr-26 |
| Unknown* | 0 | €34.78 | SI Trade |
08:03:13 - 02-Apr-26 |
| Unknown* | 0 | €35.12 | OTC Trade |
08:00:05 - 02-Apr-26 |
| Unknown* | 0 | €35.12 | OTC Trade |
08:00:05 - 02-Apr-26 |
| Unknown* | 39 | €34.50 | SI Trade Negotiated Trade |
19:38:31 - 01-Apr-26 |
| Unknown* | 8,805 | €34.52077 | SI Trade Negotiated Trade |
17:12:54 - 01-Apr-26 |
| Unknown* | 145 | €34.582 | SI Trade Negotiated Trade |
17:12:48 - 01-Apr-26 |
| Unknown* | 645 | €34.52648 | SI Trade Negotiated Trade |
17:12:47 - 01-Apr-26 |
| Unknown* | 484 | €34.61655 | SI Trade Negotiated Trade |
16:52:50 - 01-Apr-26 |
| Unknown* | 43 | €34.61655 | SI Trade Negotiated Trade |
16:52:50 - 01-Apr-26 |
| Sell* | 34 | €34.52 | SI Trade Suspected SELL Trade |
16:36:19 - 01-Apr-26 |
| Sell* | 34 | €34.52 | SI Trade Suspected SELL Trade |
16:36:19 - 01-Apr-26 |
| Sell* | 1 | €34.50 | SI Trade |
16:26:42 - 01-Apr-26 |
| Sell* | 1 | €34.50 | SI Trade |
16:26:11 - 01-Apr-26 |
| Sell* | 27 | €34.52 | SI Trade |
16:25:42 - 01-Apr-26 |
| Unknown* | 0 | €34.48 | SI Trade |
16:14:47 - 01-Apr-26 |
| Sell* | 340 | €34.54 | SI Trade |
16:11:54 - 01-Apr-26 |
| Sell* | 340 | €34.54 | SI Trade |
16:11:54 - 01-Apr-26 |
| Unknown* | 0 | €34.54 | SI Trade |
16:09:28 - 01-Apr-26 |
| Sell* | 182 | €34.52 | SI Trade |
16:07:50 - 01-Apr-26 |
| Sell* | 15 | €34.54 | SI Trade |
16:07:50 - 01-Apr-26 |
| Sell* | 164 | €34.56 | SI Trade |
16:03:18 - 01-Apr-26 |
| Sell* | 9 | €34.56 | SI Trade |
16:02:18 - 01-Apr-26 |
| Sell* | 4 | €34.64 | SI Trade |
15:55:48 - 01-Apr-26 |
| Sell* | 2 | €34.66 | SI Trade |
15:54:50 - 01-Apr-26 |
| Sell* | 1 | €34.66 | SI Trade |
15:54:24 - 01-Apr-26 |
| Unknown* | 1 | €34.66 | OTC Trade |
15:54:16 - 01-Apr-26 |
| Sell* | 1 | €34.66 | SI Trade |
15:53:38 - 01-Apr-26 |
| Sell* | 2 | €34.64 | SI Trade |
15:53:05 - 01-Apr-26 |
| Sell* | 1 | €34.64 | SI Trade |
15:53:05 - 01-Apr-26 |
| Sell* | 4 | €34.62 | SI Trade |
15:52:30 - 01-Apr-26 |
| Sell* | 2 | €34.62 | SI Trade |
15:52:07 - 01-Apr-26 |
| Sell* | 1 | €34.60 | SI Trade |
15:51:51 - 01-Apr-26 |
| Sell* | 3 | €34.62 | SI Trade |
15:51:02 - 01-Apr-26 |
| Sell* | 1 | €34.62 | SI Trade |
15:51:02 - 01-Apr-26 |
| Sell* | 1 | €34.64 | SI Trade |
15:50:50 - 01-Apr-26 |
| Sell* | 4 | €34.64 | SI Trade |
15:50:20 - 01-Apr-26 |
| Sell* | 4 | €34.66 | SI Trade |
15:49:50 - 01-Apr-26 |
| Sell* | 1 | €34.66 | SI Trade |
15:49:43 - 01-Apr-26 |
| Sell* | 1 | €34.66 | SI Trade |
15:49:03 - 01-Apr-26 |