| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 307 | €29.48 | SI Trade Negotiated Trade |
17:13:01 - 06-Feb-26 |
| Unknown* | 1,839 | €29.33435 | SI Trade Negotiated Trade |
17:12:52 - 06-Feb-26 |
| Unknown* | 1,236 | €29.32426 | SI Trade Negotiated Trade |
17:12:23 - 06-Feb-26 |
| Buy* | 62 | €29.40 | SI Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 612 | €29.40 | SI Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 6 | €29.40 | SI Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 826 | €29.40 | SI Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 6 | €29.40 | SI Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 1 | €29.42 | SI Trade |
16:28:22 - 06-Feb-26 |
| Buy* | 46 | €29.42 | SI Trade |
16:28:12 - 06-Feb-26 |
| Buy* | 51 | €29.42 | SI Trade |
16:28:09 - 06-Feb-26 |
| Buy* | 47 | €29.42 | SI Trade |
16:28:00 - 06-Feb-26 |
| Buy* | 54 | €29.42 | SI Trade |
16:27:54 - 06-Feb-26 |
| Buy* | 44 | €29.42 | SI Trade |
16:27:47 - 06-Feb-26 |
| Buy* | 55 | €29.42 | SI Trade |
16:27:39 - 06-Feb-26 |
| Buy* | 49 | €29.42 | SI Trade |
16:27:32 - 06-Feb-26 |
| Buy* | 54 | €29.42 | SI Trade |
16:27:22 - 06-Feb-26 |
| Buy* | 45 | €29.42 | SI Trade |
16:27:15 - 06-Feb-26 |
| Buy* | 81 | €29.40 | SI Trade |
16:27:11 - 06-Feb-26 |
| Buy* | 47 | €29.42 | SI Trade |
16:26:53 - 06-Feb-26 |
| Buy* | 61 | €29.42 | SI Trade |
16:26:44 - 06-Feb-26 |
| Buy* | 55 | €29.40 | SI Trade |
16:26:40 - 06-Feb-26 |
| Buy* | 50 | €29.42 | SI Trade |
16:26:37 - 06-Feb-26 |
| Buy* | 80 | €29.40 | SI Trade |
16:26:30 - 06-Feb-26 |
| Buy* | 81 | €29.40 | SI Trade |
16:25:59 - 06-Feb-26 |
| Buy* | 49 | €29.46 | SI Trade |
16:25:39 - 06-Feb-26 |
| Buy* | 73 | €29.46 | SI Trade |
16:25:28 - 06-Feb-26 |
| Buy* | 79 | €29.46 | SI Trade |
16:25:07 - 06-Feb-26 |
| Buy* | 82 | €29.46 | SI Trade |
16:24:46 - 06-Feb-26 |
| Buy* | 45 | €29.44 | SI Trade |
16:24:39 - 06-Feb-26 |
| Buy* | 87 | €29.46 | SI Trade |
16:24:25 - 06-Feb-26 |
| Buy* | 47 | €29.46 | SI Trade |
16:24:16 - 06-Feb-26 |
| Buy* | 93 | €29.44 | SI Trade |
16:23:58 - 06-Feb-26 |
| Buy* | 48 | €29.46 | SI Trade |
16:23:49 - 06-Feb-26 |
| Buy* | 50 | €29.46 | SI Trade |
16:23:31 - 06-Feb-26 |
| Buy* | 51 | €29.46 | SI Trade |
16:23:19 - 06-Feb-26 |
| Buy* | 53 | €29.46 | SI Trade |
16:23:04 - 06-Feb-26 |
| Buy* | 57 | €29.46 | SI Trade |
16:22:33 - 06-Feb-26 |
| Unknown* | 0 | €29.46 | SI Trade |
16:12:20 - 06-Feb-26 |
| Buy* | 80 | €29.48 | SI Trade |
16:01:53 - 06-Feb-26 |
| Buy* | 5 | €29.48 | SI Trade |
16:00:28 - 06-Feb-26 |
| Buy* | 1 | €29.50 | SI Trade |
15:53:20 - 06-Feb-26 |
| Buy* | 2,931 | €29.42 | SI Trade |
15:48:59 - 06-Feb-26 |
| Buy* | 2,931 | €29.42 | SI Trade |
15:48:59 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | SI Trade |
15:45:13 - 06-Feb-26 |
| Buy* | 529 | €29.38 | SI Trade |
15:42:48 - 06-Feb-26 |
| Buy* | 790 | €29.38 | SI Trade |
15:42:24 - 06-Feb-26 |
| Unknown* | 0 | €29.38 | SI Trade |
15:38:49 - 06-Feb-26 |
| Unknown* | 0 | €29.28 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Buy* | 22 | €29.32 | SI Trade |
14:34:39 - 06-Feb-26 |
| Unknown* | 0 | €29.32 | SI Trade |
14:30:10 - 06-Feb-26 |
| Buy* | 45,000 | €29.28 | Suspected BUY Trade |
14:28:08 - 06-Feb-26 |
| Unknown* | 0 | €29.32 | SI Trade |
14:12:05 - 06-Feb-26 |
| Buy* | 293 | €29.30 | SI Trade |
13:57:04 - 06-Feb-26 |
| Buy* | 9 | €29.28 | SI Trade |
13:56:23 - 06-Feb-26 |
| Buy* | 61 | €29.30 | SI Trade |
13:56:22 - 06-Feb-26 |
| Buy* | 1 | €29.36 | SI Trade |
13:07:53 - 06-Feb-26 |
| Unknown* | 0 | €29.34 | OTC Trade |
12:59:26 - 06-Feb-26 |
| Unknown* | 0 | €29.44 | SI Trade |
12:33:49 - 06-Feb-26 |
| Unknown* | 0 | €29.44 | SI Trade |
12:15:59 - 06-Feb-26 |
| Unknown* | 0 | €29.38 | OTC Trade |
12:11:37 - 06-Feb-26 |
| Unknown* | 0 | €29.38 | OTC Trade |
12:11:35 - 06-Feb-26 |
| Unknown* | 0 | €29.46 | OTC Trade |
12:10:11 - 06-Feb-26 |
| Unknown* | 0 | €29.46 | OTC Trade |
12:10:11 - 06-Feb-26 |
| Unknown* | 0 | €29.46 | OTC Trade |
12:10:10 - 06-Feb-26 |
| Unknown* | 0 | €29.38 | OTC Trade |
12:09:08 - 06-Feb-26 |
| Unknown* | 0 | €29.38 | OTC Trade |
12:08:17 - 06-Feb-26 |
| Unknown* | 0 | €29.38 | OTC Trade |
12:08:10 - 06-Feb-26 |
| Unknown* | 0 | €29.38 | OTC Trade |
12:08:10 - 06-Feb-26 |
| Unknown* | 0 | €29.38 | OTC Trade |
12:08:09 - 06-Feb-26 |
| Unknown* | 0 | €29.38 | OTC Trade |
12:08:09 - 06-Feb-26 |
| Unknown* | 0 | €29.38 | OTC Trade |
12:07:39 - 06-Feb-26 |
| Unknown* | 0 | €29.38 | OTC Trade |
12:07:34 - 06-Feb-26 |
| Unknown* | 0 | €29.38 | OTC Trade |
12:07:28 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
12:07:26 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
12:06:56 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
12:06:48 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
12:05:46 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
12:05:44 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
12:04:10 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
12:04:03 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
12:04:01 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
12:03:57 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
12:03:56 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
12:03:53 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
12:03:50 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
12:03:48 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
12:03:47 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
12:03:46 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
12:03:39 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
12:03:38 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
12:03:36 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
12:03:33 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
12:03:31 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
12:03:30 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
12:03:29 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
12:03:27 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
12:03:23 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
12:03:23 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
12:03:22 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
12:03:19 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
12:03:19 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
12:03:18 - 06-Feb-26 |
| Unknown* | 0 | €29.48 | OTC Trade |
12:03:17 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
12:03:15 - 06-Feb-26 |
| Unknown* | 0 | €29.44 | SI Trade |
12:02:30 - 06-Feb-26 |
| Unknown* | 0 | €29.52 | OTC Trade |
12:01:03 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
12:01:03 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
12:01:02 - 06-Feb-26 |
| Unknown* | 0 | €29.52 | OTC Trade |
12:00:59 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
12:00:53 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
12:00:51 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
12:00:50 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
12:00:49 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
12:00:43 - 06-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
12:00:28 - 06-Feb-26 |
| Unknown* | 0 | €29.46 | SI Trade |
11:33:49 - 06-Feb-26 |
| Buy* | 45,000 | €29.25 | Suspected BUY Trade |
11:15:51 - 06-Feb-26 |
| Buy* | 115 | €29.18 | SI Trade |
11:05:14 - 06-Feb-26 |
| Unknown* | 0 | €29.16 | SI Trade |
10:53:23 - 06-Feb-26 |
| Buy* | 3 | €29.16 | SI Trade |
10:52:43 - 06-Feb-26 |
| Unknown* | 0 | €29.10 | OTC Trade |
10:47:14 - 06-Feb-26 |
| Unknown* | 0 | €29.16 | SI Trade |
10:43:56 - 06-Feb-26 |
| Unknown* | 0 | €29.16 | SI Trade |
10:39:34 - 06-Feb-26 |
| Unknown* | 0 | €29.16 | SI Trade |
10:28:55 - 06-Feb-26 |
| Buy* | 114 | €29.16 | SI Trade |
10:23:34 - 06-Feb-26 |
| Unknown* | 50 | €29.12 | OTC Trade |
10:22:02 - 06-Feb-26 |
| Buy* | 108 | €29.22 | SI Trade |
10:05:25 - 06-Feb-26 |
| Buy* | 1 | €29.24 | SI Trade |
09:46:07 - 06-Feb-26 |
| Unknown* | 0 | €29.28 | SI Trade |
09:35:27 - 06-Feb-26 |
| Buy* | 57 | €29.18 | SI Trade |
09:31:49 - 06-Feb-26 |
| Buy* | 57 | €29.18 | SI Trade |
09:31:49 - 06-Feb-26 |
| Buy* | 15 | €29.24 | SI Trade |
09:13:55 - 06-Feb-26 |
| Unknown* | 0 | €29.26 | SI Trade |
09:13:13 - 06-Feb-26 |
| Buy* | 209 | €29.18 | SI Trade |
08:33:51 - 06-Feb-26 |
| Buy* | 194 | €29.17 | SI Trade |
08:31:49 - 06-Feb-26 |
| Buy* | 188 | €29.17 | SI Trade |
08:24:29 - 06-Feb-26 |
| Unknown* | 0 | €29.12 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €29.12 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €29.12 | OTC Trade |
08:21:09 - 06-Feb-26 |
| Buy* | 171 | €29.16 | SI Trade |
08:21:07 - 06-Feb-26 |
| Sell* | 78 | €29.09 | SI Trade |
08:17:01 - 06-Feb-26 |
| Buy* | 25 | €29.16 | SI Trade |
08:08:21 - 06-Feb-26 |
| Buy* | 2 | €29.22 | SI Trade |
08:06:36 - 06-Feb-26 |
| Unknown* | 200 | €29.10 | OTC Trade |
08:02:12 - 06-Feb-26 |
| Unknown* | 200 | €29.10 | OTC Trade |
08:02:12 - 06-Feb-26 |
| Unknown* | 200 | €29.10 | OTC Trade |
08:02:12 - 06-Feb-26 |
| Unknown* | 0 | €29.08 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €29.08 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €29.08 | OTC Trade |
08:00:53 - 06-Feb-26 |
| Unknown* | 0 | €29.08 | OTC Trade |
08:00:53 - 06-Feb-26 |
| Unknown* | 0 | €29.28 | OTC Trade |
08:00:50 - 06-Feb-26 |
| Unknown* | 0 | €29.28 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €29.28 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 2 | €29.06 | OTC Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | €29.06 | OTC Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 1,211 | €29.13356 | SI Trade Negotiated Trade |
17:13:02 - 05-Feb-26 |
| Unknown* | 1,535 | €29.26111 | SI Trade Negotiated Trade |
17:12:57 - 05-Feb-26 |
| Unknown* | 1,458 | €29.29925 | SI Trade Negotiated Trade |
17:12:49 - 05-Feb-26 |
| Unknown* | 4 | €29.19 | SI Trade Negotiated Trade |
17:02:04 - 05-Feb-26 |
| Unknown* | 50 | €29.19 | SI Trade Negotiated Trade |
17:02:04 - 05-Feb-26 |
| Sell* | 40 | €29.00 | SI Trade |
16:28:27 - 05-Feb-26 |
| Sell* | 1 | €29.04 | SI Trade |
16:24:04 - 05-Feb-26 |
| Unknown* | 0 | €29.06 | SI Trade |
16:03:05 - 05-Feb-26 |
| Unknown* | 0 | €29.10 | SI Trade |
15:45:37 - 05-Feb-26 |
| Sell* | 135 | €29.04 | SI Trade |
15:39:14 - 05-Feb-26 |
| Unknown* | 100 | €28.98 | OTC Trade |
15:33:07 - 05-Feb-26 |
| Unknown* | 100 | €28.98 | OTC Trade |
15:33:07 - 05-Feb-26 |
| Sell* | 984 | €29.04 | SI Trade |
15:28:53 - 05-Feb-26 |
| Sell* | 45 | €29.04 | SI Trade |
15:27:56 - 05-Feb-26 |
| Sell* | 26 | €29.06 | SI Trade |
15:26:13 - 05-Feb-26 |
| Sell* | 4,943 | €29.06 | SI Trade |
15:25:26 - 05-Feb-26 |
| Unknown* | 4,943 | €29.06 | OTC Trade |
15:25:26 - 05-Feb-26 |
| Sell* | 26 | €29.04 | SI Trade |
15:18:54 - 05-Feb-26 |
| Sell* | 22 | €29.04 | SI Trade |
15:18:03 - 05-Feb-26 |
| Sell* | 23 | €29.06 | SI Trade |
15:17:05 - 05-Feb-26 |
| Sell* | 3,285 | €29.06 | SI Trade |
15:16:04 - 05-Feb-26 |
| Unknown* | 3,285 | €29.06 | OTC Trade |
15:16:04 - 05-Feb-26 |
| Sell* | 14 | €29.08 | SI Trade |
15:12:39 - 05-Feb-26 |
| Sell* | 14 | €29.10 | SI Trade |
15:12:20 - 05-Feb-26 |
| Sell* | 9 | €29.14 | SI Trade |
15:10:41 - 05-Feb-26 |
| Sell* | 107 | €29.18 | SI Trade |
15:09:42 - 05-Feb-26 |
| Sell* | 17 | €29.18 | SI Trade |
15:06:49 - 05-Feb-26 |
| Sell* | 62 | €29.20 | SI Trade |
15:01:01 - 05-Feb-26 |
| Sell* | 76 | €29.20 | SI Trade |
14:59:09 - 05-Feb-26 |
| Sell* | 74 | €29.23 | SI Trade |
14:57:44 - 05-Feb-26 |
| Sell* | 3,285 | €29.25 | SI Trade |
14:56:41 - 05-Feb-26 |
| Unknown* | 3,285 | €29.25 | OTC Trade |
14:56:41 - 05-Feb-26 |
| Sell* | 4 | €29.29 | SI Trade |
14:51:25 - 05-Feb-26 |
| Unknown* | 0 | €29.26 | OTC Trade |
14:46:08 - 05-Feb-26 |
| Unknown* | 0 | €29.26 | OTC Trade |
14:46:08 - 05-Feb-26 |
| Unknown* | 0 | €29.26 | OTC Trade |
14:46:08 - 05-Feb-26 |
| Unknown* | 0 | €29.06 | SI Trade |
14:23:24 - 05-Feb-26 |
| Sell* | 3 | €29.08 | SI Trade |
14:20:07 - 05-Feb-26 |
| Sell* | 185 | €29.10 | SI Trade |
14:08:45 - 05-Feb-26 |
| Unknown* | 6 | €29.02 | OTC Trade |
14:00:54 - 05-Feb-26 |
| Sell* | 384 | €29.16 | SI Trade |
13:58:06 - 05-Feb-26 |
| Unknown* | 100 | €29.18 | OTC Trade |
13:57:31 - 05-Feb-26 |
| Sell* | 35 | €29.17 | SI Trade |
13:52:20 - 05-Feb-26 |
| Unknown* | 0 | €29.20 | SI Trade |
13:49:29 - 05-Feb-26 |