| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 673 | €21.22847 | SI Trade Negotiated Trade |
17:13:35 - 06-Jun-25 |
| Unknown* | 321 | €21.15044 | SI Trade Negotiated Trade |
17:13:23 - 06-Jun-25 |
| Unknown* | 1,321 | €21.14131 | SI Trade Negotiated Trade |
17:13:21 - 06-Jun-25 |
| Unknown* | 289 | €21.14304 | SI Trade Negotiated Trade |
17:12:41 - 06-Jun-25 |
| Unknown* | 2,364 | €21.24 | OTC Trade |
16:35:13 - 06-Jun-25 |
| Buy* | 20 | €21.22 | SI Trade |
16:26:04 - 06-Jun-25 |
| Unknown* | 0 | €21.24 | OTC Trade |
16:23:44 - 06-Jun-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
16:18:39 - 06-Jun-25 |
| Unknown* | 0 | €21.24 | SI Trade |
16:17:58 - 06-Jun-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
16:17:46 - 06-Jun-25 |
| Unknown* | 0 | €21.24 | SI Trade |
16:14:21 - 06-Jun-25 |
| Buy* | 23 | €21.24 | SI Trade |
16:09:27 - 06-Jun-25 |
| Unknown* | 22 | €21.24 | OTC Trade |
16:09:27 - 06-Jun-25 |
| Unknown* | 3 | €21.24 | OTC Trade |
16:09:27 - 06-Jun-25 |
| Buy* | 1 | €21.24 | SI Trade |
15:57:32 - 06-Jun-25 |
| Buy* | 2 | €21.22 | SI Trade |
15:56:36 - 06-Jun-25 |
| Unknown* | 0 | €21.22 | OTC Trade |
15:53:59 - 06-Jun-25 |
| Unknown* | 0 | €21.24 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 0 | €21.26 | SI Trade |
15:52:59 - 06-Jun-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 0 | €21.26 | SI Trade |
15:45:46 - 06-Jun-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Buy* | 74 | €21.25 | SI Trade |
15:41:16 - 06-Jun-25 |
| Buy* | 29 | €21.22 | SI Trade |
15:35:50 - 06-Jun-25 |
| Buy* | 90 | €21.21 | SI Trade |
15:32:58 - 06-Jun-25 |
| Buy* | 3 | €21.22 | SI Trade |
15:27:05 - 06-Jun-25 |
| Unknown* | 319 | €21.18 | OTC Trade |
15:24:47 - 06-Jun-25 |
| Unknown* | 681 | €21.18 | OTC Trade |
15:24:47 - 06-Jun-25 |
| Unknown* | 0 | €21.18 | OTC Trade |
15:18:09 - 06-Jun-25 |
| Unknown* | 0 | €21.18 | SI Trade |
15:14:21 - 06-Jun-25 |
| Buy* | 150 | €21.18 | SI Trade |
15:13:51 - 06-Jun-25 |
| Unknown* | 0 | €21.22 | OTC Trade |
14:58:54 - 06-Jun-25 |
| Unknown* | 1,000 | €21.22 | OTC Trade |
14:58:49 - 06-Jun-25 |
| Buy* | 13 | €21.24 | SI Trade |
14:51:03 - 06-Jun-25 |
| Buy* | 1 | €21.26 | SI Trade |
14:48:02 - 06-Jun-25 |
| Buy* | 1,000 | €21.24 | SI Trade |
14:47:44 - 06-Jun-25 |
| Unknown* | 0 | €21.24 | SI Trade |
14:47:41 - 06-Jun-25 |
| Buy* | 1,000 | €21.24 | SI Trade |
14:46:24 - 06-Jun-25 |
| Buy* | 4,966 | €21.26 | SI Trade |
14:45:51 - 06-Jun-25 |
| Unknown* | 0 | €21.24 | OTC Trade |
14:28:41 - 06-Jun-25 |
| Unknown* | 0 | €21.26 | SI Trade |
14:18:22 - 06-Jun-25 |
| Buy* | 5 | €21.23 | SI Trade |
13:58:35 - 06-Jun-25 |
| Unknown* | 0 | €21.24 | SI Trade |
13:57:22 - 06-Jun-25 |
| Unknown* | 0 | €21.24 | SI Trade |
13:57:22 - 06-Jun-25 |
| Buy* | 3 | €21.23 | SI Trade |
13:48:04 - 06-Jun-25 |
| Unknown* | 0 | €21.20 | SI Trade |
13:44:48 - 06-Jun-25 |
| Buy* | 17 | €21.20 | SI Trade |
13:38:31 - 06-Jun-25 |
| Unknown* | 0 | €21.16 | OTC Trade |
13:33:23 - 06-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
13:24:39 - 06-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
12:52:03 - 06-Jun-25 |
| Unknown* | 0 | €21.22 | OTC Trade |
12:05:07 - 06-Jun-25 |
| Unknown* | 10 | €21.18 | OTC Trade |
12:04:09 - 06-Jun-25 |
| Buy* | 349 | €21.20 | SI Trade |
11:49:49 - 06-Jun-25 |
| Unknown* | 0 | €21.18 | OTC Trade |
11:36:08 - 06-Jun-25 |
| Buy* | 59 | €21.18 | SI Trade |
11:25:59 - 06-Jun-25 |
| Buy* | 1 | €21.17 | SI Trade |
11:00:00 - 06-Jun-25 |
| Buy* | 10 | €21.14 | SI Trade |
10:41:28 - 06-Jun-25 |
| Buy* | 11 | €21.14 | SI Trade |
10:41:17 - 06-Jun-25 |
| Buy* | 10 | €21.14 | SI Trade |
10:41:17 - 06-Jun-25 |
| Buy* | 226 | €21.14 | SI Trade |
10:27:01 - 06-Jun-25 |
| Unknown* | 0 | €21.08 | SI Trade |
10:14:34 - 06-Jun-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
10:02:31 - 06-Jun-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
09:34:08 - 06-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
09:24:34 - 06-Jun-25 |
| Sell* | 145 | €21.06 | SI Trade |
09:22:14 - 06-Jun-25 |
| Sell* | 67 | €21.06 | SI Trade |
08:49:57 - 06-Jun-25 |
| Sell* | 67 | €21.06 | SI Trade |
08:49:57 - 06-Jun-25 |
| Sell* | 31 | €21.07 | SI Trade |
08:47:51 - 06-Jun-25 |
| Unknown* | 0 | €21.06 | OTC Trade |
08:46:50 - 06-Jun-25 |
| Sell* | 250 | €21.04 | SI Trade |
08:42:42 - 06-Jun-25 |
| Sell* | 170 | €21.06 | SI Trade |
08:41:27 - 06-Jun-25 |
| Sell* | 100 | €21.02 | SI Trade |
08:31:50 - 06-Jun-25 |
| Sell* | 1 | €21.09 | SI Trade |
08:27:33 - 06-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:20:57 - 06-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:20:51 - 06-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:20:50 - 06-Jun-25 |
| Unknown* | 0 | €21.04 | OTC Trade |
08:20:48 - 06-Jun-25 |
| Unknown* | 0 | €21.14 | SI Trade |
08:16:05 - 06-Jun-25 |
| Unknown* | 0 | €21.22 | SI Trade |
08:05:38 - 06-Jun-25 |
| Unknown* | 0 | €21.18 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 6 | €21.10 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 495 | €21.08865 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 2,643 | €21.11205 | SI Trade Negotiated Trade |
17:13:37 - 05-Jun-25 |
| Unknown* | 499 | €21.21323 | SI Trade Negotiated Trade |
17:12:48 - 05-Jun-25 |
| Unknown* | 519 | €21.05572 | SI Trade Negotiated Trade |
17:12:46 - 05-Jun-25 |
| Buy* | 92 | €21.10 | SI Trade |
16:27:53 - 05-Jun-25 |
| Buy* | 130 | €21.11 | SI Trade |
16:25:28 - 05-Jun-25 |
| Buy* | 144 | €21.11 | SI Trade |
16:22:36 - 05-Jun-25 |
| Buy* | 117 | €21.10 | SI Trade |
16:22:17 - 05-Jun-25 |
| Buy* | 163 | €21.08 | SI Trade |
16:14:48 - 05-Jun-25 |
| Unknown* | 0 | €21.12 | OTC Trade |
16:05:56 - 05-Jun-25 |
| Buy* | 1 | €21.10 | SI Trade |
16:00:40 - 05-Jun-25 |
| Buy* | 105 | €21.08 | SI Trade |
15:59:31 - 05-Jun-25 |
| Unknown* | 0 | €21.10 | SI Trade |
15:59:11 - 05-Jun-25 |
| Buy* | 1 | €21.06 | SI Trade |
15:58:02 - 05-Jun-25 |
| Buy* | 233 | €21.08 | SI Trade |
15:46:06 - 05-Jun-25 |
| Unknown* | 0 | €21.08 | SI Trade |
15:45:30 - 05-Jun-25 |
| Buy* | 149 | €21.06 | SI Trade |
15:43:15 - 05-Jun-25 |
| Buy* | 181 | €21.10 | SI Trade |
15:41:42 - 05-Jun-25 |
| Buy* | 128 | €21.04 | SI Trade |
15:16:13 - 05-Jun-25 |
| Buy* | 99 | €21.04 | SI Trade |
15:14:31 - 05-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
15:13:25 - 05-Jun-25 |
| Buy* | 99 | €21.10 | SI Trade |
14:59:30 - 05-Jun-25 |
| Buy* | 127 | €21.10 | SI Trade |
14:57:50 - 05-Jun-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
14:56:39 - 05-Jun-25 |
| Buy* | 65 | €21.10 | SI Trade |
14:55:56 - 05-Jun-25 |
| Unknown* | 0 | €21.16 | OTC Trade |
14:37:04 - 05-Jun-25 |
| Unknown* | 0 | €21.10 | SI Trade |
14:31:29 - 05-Jun-25 |
| Buy* | 140 | €21.12 | SI Trade |
14:31:15 - 05-Jun-25 |
| Buy* | 5 | €21.16 | SI Trade |
14:18:41 - 05-Jun-25 |
| Buy* | 6 | €21.16 | SI Trade |
14:18:41 - 05-Jun-25 |
| Buy* | 6 | €21.16 | SI Trade |
14:18:41 - 05-Jun-25 |
| Buy* | 21 | €21.16 | SI Trade |
14:17:41 - 05-Jun-25 |
| Buy* | 240 | €21.18 | SI Trade |
14:16:47 - 05-Jun-25 |
| Buy* | 23 | €21.16 | SI Trade |
14:16:31 - 05-Jun-25 |
| Unknown* | 0 | €21.22 | SI Trade |
13:54:17 - 05-Jun-25 |
| Buy* | 1 | €21.16 | SI Trade |
13:26:07 - 05-Jun-25 |
| Buy* | 11 | €21.16 | SI Trade |
13:25:33 - 05-Jun-25 |
| Buy* | 10 | €21.16 | SI Trade |
13:25:03 - 05-Jun-25 |
| Buy* | 9 | €21.16 | SI Trade |
13:24:33 - 05-Jun-25 |
| Unknown* | 0 | €21.16 | OTC Trade |
13:22:36 - 05-Jun-25 |
| Buy* | 152 | €21.16 | SI Trade |
13:19:12 - 05-Jun-25 |
| Buy* | 204 | €21.15 | SI Trade |
13:17:13 - 05-Jun-25 |
| Buy* | 126 | €21.16 | SI Trade |
12:58:53 - 05-Jun-25 |
| Unknown* | 0 | €21.16 | SI Trade |
12:52:55 - 05-Jun-25 |
| Buy* | 54 | €21.14 | SI Trade |
12:50:27 - 05-Jun-25 |
| Buy* | 54 | €21.14 | SI Trade |
12:50:27 - 05-Jun-25 |
| Unknown* | 0 | €21.16 | SI Trade |
12:50:09 - 05-Jun-25 |
| Buy* | 2 | €21.15 | SI Trade |
12:48:19 - 05-Jun-25 |
| Buy* | 2 | €21.15 | SI Trade |
12:48:19 - 05-Jun-25 |
| Buy* | 5 | €21.15 | SI Trade |
12:48:09 - 05-Jun-25 |
| Buy* | 6 | €21.15 | SI Trade |
12:48:09 - 05-Jun-25 |
| Buy* | 6 | €21.15 | SI Trade |
12:48:09 - 05-Jun-25 |
| Buy* | 124 | €21.15 | SI Trade |
12:45:32 - 05-Jun-25 |
| Buy* | 195 | €21.16 | SI Trade |
12:27:51 - 05-Jun-25 |
| Unknown* | 0 | €21.16 | SI Trade |
12:26:13 - 05-Jun-25 |
| Unknown* | 0 | €21.14 | SI Trade |
12:18:23 - 05-Jun-25 |
| Buy* | 140 | €21.15 | SI Trade |
12:17:02 - 05-Jun-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
12:15:10 - 05-Jun-25 |
| Buy* | 21 | €21.14 | SI Trade |
12:01:08 - 05-Jun-25 |
| Buy* | 12 | €21.14 | SI Trade |
12:01:08 - 05-Jun-25 |
| Buy* | 51 | €21.16 | SI Trade |
11:56:07 - 05-Jun-25 |
| Buy* | 224 | €21.16 | SI Trade |
11:55:11 - 05-Jun-25 |
| Buy* | 31 | €21.14 | SI Trade |
11:44:00 - 05-Jun-25 |
| Buy* | 262 | €21.14 | SI Trade |
11:43:31 - 05-Jun-25 |
| Unknown* | 0 | €21.16 | SI Trade |
11:34:50 - 05-Jun-25 |
| Buy* | 1,100 | €21.14 | SI Trade |
11:33:24 - 05-Jun-25 |
| Buy* | 570 | €21.14 | SI Trade |
10:59:27 - 05-Jun-25 |
| Buy* | 187 | €21.08 | SI Trade |
10:53:55 - 05-Jun-25 |
| Buy* | 187 | €21.08 | SI Trade |
10:53:55 - 05-Jun-25 |
| Unknown* | 0 | €21.12 | OTC Trade |
10:48:34 - 05-Jun-25 |
| Unknown* | 0 | €21.12 | OTC Trade |
10:43:27 - 05-Jun-25 |
| Buy* | 6 | €21.10 | SI Trade |
10:39:20 - 05-Jun-25 |
| Buy* | 16 | €21.10 | SI Trade |
10:36:07 - 05-Jun-25 |
| Buy* | 47 | €21.10 | SI Trade |
10:35:28 - 05-Jun-25 |
| Buy* | 24 | €21.10 | SI Trade |
10:35:00 - 05-Jun-25 |
| Buy* | 24 | €21.10 | SI Trade |
10:31:29 - 05-Jun-25 |
| Buy* | 1 | €21.14 | SI Trade |
10:31:29 - 05-Jun-25 |
| Buy* | 26 | €21.10 | SI Trade |
10:29:50 - 05-Jun-25 |
| Buy* | 118 | €21.12 | SI Trade |
10:27:40 - 05-Jun-25 |
| Buy* | 2 | €21.14 | SI Trade |
10:23:02 - 05-Jun-25 |
| Buy* | 4 | €21.14 | SI Trade |
10:23:02 - 05-Jun-25 |
| Buy* | 4 | €21.14 | SI Trade |
10:23:02 - 05-Jun-25 |
| Buy* | 4 | €21.14 | SI Trade |
10:23:02 - 05-Jun-25 |
| Buy* | 4 | €21.14 | SI Trade |
10:23:02 - 05-Jun-25 |
| Unknown* | 0 | €21.16 | OTC Trade |
10:21:24 - 05-Jun-25 |
| Buy* | 11 | €21.13 | SI Trade |
10:15:12 - 05-Jun-25 |
| Buy* | 198 | €21.12 | SI Trade |
10:05:48 - 05-Jun-25 |
| Unknown* | 0 | €21.14 | SI Trade |
10:01:40 - 05-Jun-25 |
| Buy* | 137 | €21.14 | SI Trade |
09:58:59 - 05-Jun-25 |
| Buy* | 500 | €21.14 | SI Trade |
09:57:39 - 05-Jun-25 |
| Unknown* | 0 | €21.16 | OTC Trade |
09:51:45 - 05-Jun-25 |
| Buy* | 570 | €21.17 | SI Trade |
09:31:50 - 05-Jun-25 |
| Unknown* | 29 | €21.14 | OTC Trade |
09:29:06 - 05-Jun-25 |
| Unknown* | 15 | €21.14 | OTC Trade |
09:29:06 - 05-Jun-25 |
| Unknown* | 5 | €21.14 | OTC Trade |
09:29:06 - 05-Jun-25 |
| Unknown* | 12 | €21.14 | OTC Trade |
09:29:06 - 05-Jun-25 |
| Unknown* | 1 | €21.14 | OTC Trade |
09:29:06 - 05-Jun-25 |
| Unknown* | 30 | €21.14 | OTC Trade |
09:29:06 - 05-Jun-25 |
| Unknown* | 1 | €21.14 | OTC Trade |
09:29:06 - 05-Jun-25 |
| Unknown* | 30 | €21.14 | OTC Trade |
09:29:06 - 05-Jun-25 |
| Unknown* | 20 | €21.14 | OTC Trade |
09:29:06 - 05-Jun-25 |
| Buy* | 30 | €21.14 | SI Trade |
09:29:06 - 05-Jun-25 |
| Buy* | 20 | €21.14 | SI Trade |
09:29:06 - 05-Jun-25 |
| Unknown* | 0 | €21.16 | OTC Trade |
08:55:18 - 05-Jun-25 |
| Unknown* | 0 | €21.06 | SI Trade |
08:39:56 - 05-Jun-25 |
| Unknown* | 0 | €21.08 | OTC Trade |
08:27:47 - 05-Jun-25 |
| Unknown* | 0 | €21.12 | OTC Trade |
08:21:14 - 05-Jun-25 |
| Unknown* | 0 | €21.12 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 0 | €21.08 | SI Trade |
08:05:33 - 05-Jun-25 |
| Unknown* | 0 | €21.08 | SI Trade |
08:05:33 - 05-Jun-25 |
| Unknown* | 0 | €21.08 | SI Trade |
08:05:20 - 05-Jun-25 |
| Unknown* | 0 | €21.08 | SI Trade |
08:05:20 - 05-Jun-25 |
| Unknown* | 1 | €21.02 | OTC Trade |
08:00:27 - 05-Jun-25 |
| Unknown* | 0 | €21.02 | OTC Trade |
08:00:27 - 05-Jun-25 |
| Unknown* | 0 | €21.02 | OTC Trade |
08:00:27 - 05-Jun-25 |
| Unknown* | 0 | €20.96 | OTC Trade |
08:00:27 - 05-Jun-25 |
| Buy* | 5 | €21.00 | SI Trade |
08:00:26 - 05-Jun-25 |
| Sell* | 3 | €20.96 | SI Trade |
08:00:26 - 05-Jun-25 |