| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 961 | €23.83713 | SI Trade Negotiated Trade |
17:13:17 - 16-Dec-25 |
| Unknown* | 75 | €24.06 | SI Trade Negotiated Trade |
17:13:00 - 16-Dec-25 |
| Unknown* | 446 | €23.91191 | SI Trade Negotiated Trade |
17:12:57 - 16-Dec-25 |
| Unknown* | 402 | €23.84915 | SI Trade Negotiated Trade |
17:06:50 - 16-Dec-25 |
| Unknown* | 0 | €23.82 | OTC Trade |
16:27:16 - 16-Dec-25 |
| Unknown* | 0 | €23.82 | OTC Trade |
16:27:15 - 16-Dec-25 |
| Sell* | 158 | €23.84 | SI Trade |
16:26:34 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
16:25:57 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
16:25:57 - 16-Dec-25 |
| Sell* | 25 | €23.84 | SI Trade |
16:25:14 - 16-Dec-25 |
| Sell* | 2 | €23.84 | SI Trade |
16:25:11 - 16-Dec-25 |
| Sell* | 14 | €23.82 | SI Trade |
16:22:16 - 16-Dec-25 |
| Buy* | 2,200 | €23.88144 | SI Trade |
16:22:03 - 16-Dec-25 |
| Unknown* | -2,200 | €0.00 | SI Trade Correction |
16:22:03 - 16-Dec-25 |
| Unknown* | 2,200 | €0.00 | SI Trade |
16:22:03 - 16-Dec-25 |
| Sell* | 110 | €23.82 | SI Trade |
16:15:51 - 16-Dec-25 |
| Sell* | 317 | €23.82 | SI Trade |
16:08:33 - 16-Dec-25 |
| Sell* | 317 | €23.82 | SI Trade |
16:08:33 - 16-Dec-25 |
| Sell* | 580 | €23.85 | SI Trade |
16:01:18 - 16-Dec-25 |
| Sell* | 2 | €23.76 | SI Trade |
15:57:47 - 16-Dec-25 |
| Sell* | 130 | €23.78 | SI Trade |
15:55:52 - 16-Dec-25 |
| Sell* | 130 | €23.78 | SI Trade |
15:55:52 - 16-Dec-25 |
| Sell* | 74 | €23.80 | SI Trade |
15:46:31 - 16-Dec-25 |
| Unknown* | 0 | €23.78 | SI Trade |
15:45:37 - 16-Dec-25 |
| Sell* | 130 | €23.76 | SI Trade |
15:42:55 - 16-Dec-25 |
| Sell* | 337 | €23.74 | SI Trade |
15:35:51 - 16-Dec-25 |
| Sell* | 337 | €23.74 | SI Trade |
15:35:51 - 16-Dec-25 |
| Sell* | 47 | €23.76 | SI Trade |
15:29:11 - 16-Dec-25 |
| Unknown* | 0 | €23.78 | SI Trade |
15:23:28 - 16-Dec-25 |
| Unknown* | 0 | €23.78 | OTC Trade |
15:20:02 - 16-Dec-25 |
| Unknown* | 0 | €23.76 | OTC Trade |
15:13:18 - 16-Dec-25 |
| Unknown* | 0 | €23.76 | OTC Trade |
15:13:18 - 16-Dec-25 |
| Unknown* | 0 | €23.78 | OTC Trade |
15:06:35 - 16-Dec-25 |
| Unknown* | 0 | €23.78 | OTC Trade |
15:06:34 - 16-Dec-25 |
| Unknown* | 0 | €23.86 | OTC Trade |
14:51:17 - 16-Dec-25 |
| Sell* | 336 | €23.82 | SI Trade |
14:33:56 - 16-Dec-25 |
| Sell* | 379 | €23.84 | SI Trade |
14:29:00 - 16-Dec-25 |
| Sell* | 84 | €23.86 | SI Trade |
14:28:20 - 16-Dec-25 |
| Sell* | 483 | €23.86 | SI Trade |
14:22:44 - 16-Dec-25 |
| Sell* | 90 | €23.78 | SI Trade |
14:17:39 - 16-Dec-25 |
| Unknown* | 0 | €23.82 | SI Trade |
14:10:41 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | SI Trade |
13:45:09 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 2 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 1 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 1 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 7 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 9 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 2 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 1 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:58 - 16-Dec-25 |
| Sell* | 58 | €23.84 | SI Trade |
13:36:58 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:02 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:02 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:02 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:02 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:02 - 16-Dec-25 |
| Unknown* | 5 | €23.84 | OTC Trade |
13:36:02 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:02 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:02 - 16-Dec-25 |
| Unknown* | 1 | €23.84 | OTC Trade |
13:36:02 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:02 - 16-Dec-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:36:02 - 16-Dec-25 |