| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 321 | €21.49062 | SI Trade Negotiated Trade |
17:13:55 - 22-Sep-25 |
| Unknown* | 649 | €21.498 | SI Trade Negotiated Trade |
17:13:54 - 22-Sep-25 |
| Unknown* | 216 | €21.55 | SI Trade Negotiated Trade |
17:05:17 - 22-Sep-25 |
| Unknown* | 19 | €21.55 | SI Trade Negotiated Trade |
17:05:17 - 22-Sep-25 |
| Sell* | 11,711 | €21.59259 | SI Trade Suspected SELL Trade |
16:36:08 - 22-Sep-25 |
| Unknown* | 65 | €21.66 | OTC Trade |
16:35:21 - 22-Sep-25 |
| Buy* | 5 | €21.62 | SI Trade |
16:29:25 - 22-Sep-25 |
| Buy* | 17 | €21.68 | SI Trade |
16:27:48 - 22-Sep-25 |
| Buy* | 75 | €21.62 | SI Trade |
16:27:18 - 22-Sep-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
16:26:23 - 22-Sep-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
16:26:23 - 22-Sep-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
16:26:23 - 22-Sep-25 |
| Buy* | 396 | €21.64 | SI Trade |
16:25:20 - 22-Sep-25 |
| Buy* | 2 | €21.64 | SI Trade |
16:24:27 - 22-Sep-25 |
| Buy* | 1 | €21.64 | SI Trade |
16:23:11 - 22-Sep-25 |
| Buy* | 567 | €21.66 | SI Trade |
16:22:17 - 22-Sep-25 |
| Buy* | 5 | €21.66 | SI Trade |
16:21:59 - 22-Sep-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
16:09:35 - 22-Sep-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
16:09:35 - 22-Sep-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
16:09:35 - 22-Sep-25 |
| Unknown* | 0 | €21.56 | SI Trade |
15:45:12 - 22-Sep-25 |
| Unknown* | 0 | €21.52 | OTC Trade |
15:42:46 - 22-Sep-25 |
| Unknown* | 0 | €21.52 | OTC Trade |
15:42:46 - 22-Sep-25 |
| Unknown* | 0 | €21.52 | OTC Trade |
15:42:45 - 22-Sep-25 |
| Unknown* | 0 | €21.54 | OTC Trade |
15:42:16 - 22-Sep-25 |
| Unknown* | 0 | €21.52 | SI Trade |
15:32:56 - 22-Sep-25 |
| Unknown* | 0 | €21.52 | OTC Trade |
15:32:22 - 22-Sep-25 |
| Unknown* | 0 | €21.52 | OTC Trade |
15:32:22 - 22-Sep-25 |
| Unknown* | 0 | €21.52 | OTC Trade |
15:32:21 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
15:32:00 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
15:32:00 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
15:32:00 - 22-Sep-25 |
| Buy* | 52 | €21.51 | SI Trade |
15:19:52 - 22-Sep-25 |
| Buy* | 1 | €21.56 | SI Trade |
15:18:53 - 22-Sep-25 |
| Unknown* | 1 | €21.56 | OTC Trade |
15:16:18 - 22-Sep-25 |
| Buy* | 227 | €21.56 | SI Trade |
15:12:26 - 22-Sep-25 |
| Buy* | 227 | €21.56 | SI Trade |
15:12:26 - 22-Sep-25 |
| Unknown* | 0 | €21.58 | OTC Trade |
15:09:24 - 22-Sep-25 |
| Unknown* | 0 | €21.58 | OTC Trade |
15:09:23 - 22-Sep-25 |
| Unknown* | 1 | €21.58 | OTC Trade |
15:09:23 - 22-Sep-25 |
| Unknown* | 0 | €21.58 | SI Trade |
15:07:21 - 22-Sep-25 |
| Unknown* | 0 | €21.58 | OTC Trade |
14:59:03 - 22-Sep-25 |
| Unknown* | 0 | €21.58 | OTC Trade |
14:59:03 - 22-Sep-25 |
| Unknown* | 0 | €21.58 | OTC Trade |
14:59:03 - 22-Sep-25 |
| Buy* | 20 | €21.51 | SI Trade |
14:48:33 - 22-Sep-25 |
| Buy* | 661 | €21.50 | SI Trade |
14:40:49 - 22-Sep-25 |
| Buy* | 179 | €21.50 | SI Trade |
14:40:49 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | SI Trade |
14:34:55 - 22-Sep-25 |
| Buy* | 12 | €21.48 | SI Trade |
14:32:45 - 22-Sep-25 |
| Unknown* | 0 | €21.52 | SI Trade |
14:31:04 - 22-Sep-25 |
| Buy* | 370 | €21.52 | SI Trade |
14:27:11 - 22-Sep-25 |
| Buy* | 300 | €21.54 | SI Trade |
14:26:12 - 22-Sep-25 |
| Buy* | 1 | €21.48 | SI Trade |
14:12:58 - 22-Sep-25 |
| Buy* | 18 | €21.50 | SI Trade |
14:12:58 - 22-Sep-25 |
| Unknown* | 0 | €21.54 | OTC Trade |
14:09:53 - 22-Sep-25 |
| Unknown* | 0 | €21.54 | OTC Trade |
14:09:52 - 22-Sep-25 |
| Unknown* | 0 | €21.54 | OTC Trade |
14:09:52 - 22-Sep-25 |
| Buy* | 456 | €21.54 | SI Trade |
13:54:26 - 22-Sep-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
13:17:18 - 22-Sep-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
13:17:18 - 22-Sep-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
13:17:18 - 22-Sep-25 |
| Unknown* | 0 | €21.50 | SI Trade |
12:57:33 - 22-Sep-25 |
| Buy* | 229 | €21.50 | SI Trade |
12:54:00 - 22-Sep-25 |
| Buy* | 225 | €21.48 | SI Trade |
12:50:29 - 22-Sep-25 |
| Buy* | 225 | €21.48 | SI Trade |
12:50:29 - 22-Sep-25 |
| Unknown* | 0 | €21.52 | SI Trade |
12:32:18 - 22-Sep-25 |
| Buy* | 100 | €21.48 | SI Trade |
12:28:49 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
12:08:04 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
12:08:04 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
12:08:03 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
12:00:29 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
12:00:29 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
12:00:29 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
12:00:29 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
11:58:46 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
11:58:46 - 22-Sep-25 |
| Buy* | 7 | €21.52 | SI Trade |
11:44:06 - 22-Sep-25 |
| Buy* | 159 | €21.51 | SI Trade |
11:25:28 - 22-Sep-25 |
| Unknown* | 0 | €21.50 | SI Trade |
11:13:12 - 22-Sep-25 |
| Unknown* | 0 | €21.52 | OTC Trade |
11:11:15 - 22-Sep-25 |
| Unknown* | 0 | €21.52 | OTC Trade |
11:11:14 - 22-Sep-25 |
| Unknown* | 0 | €21.52 | OTC Trade |
11:11:14 - 22-Sep-25 |
| Sell* | 4 | €21.44 | SI Trade |
10:56:44 - 22-Sep-25 |
| Sell* | 12 | €21.44 | SI Trade |
10:55:56 - 22-Sep-25 |
| Unknown* | 0 | €21.46 | OTC Trade |
10:52:50 - 22-Sep-25 |
| Unknown* | 0 | €21.46 | OTC Trade |
10:52:50 - 22-Sep-25 |
| Unknown* | 0 | €21.46 | OTC Trade |
10:52:50 - 22-Sep-25 |
| Buy* | 30 | €21.46 | SI Trade |
10:42:57 - 22-Sep-25 |
| Unknown* | 0 | €21.44 | OTC Trade |
10:31:38 - 22-Sep-25 |
| Unknown* | 0 | €21.44 | OTC Trade |
10:31:38 - 22-Sep-25 |
| Unknown* | 0 | €21.44 | OTC Trade |
10:31:37 - 22-Sep-25 |
| Buy* | 29 | €21.46 | SI Trade |
10:26:12 - 22-Sep-25 |
| Buy* | 62 | €21.54 | SI Trade |
09:33:35 - 22-Sep-25 |
| Buy* | 12 | €21.54 | SI Trade |
09:33:35 - 22-Sep-25 |
| Buy* | 12 | €21.54 | SI Trade |
09:33:35 - 22-Sep-25 |
| Buy* | 20 | €21.55 | SI Trade |
09:32:10 - 22-Sep-25 |
| Unknown* | 0 | €21.56 | SI Trade |
09:13:50 - 22-Sep-25 |
| Unknown* | 0 | €21.52 | OTC Trade |
09:01:16 - 22-Sep-25 |
| Unknown* | 0 | €21.52 | OTC Trade |
09:01:16 - 22-Sep-25 |
| Unknown* | 0 | €21.52 | OTC Trade |
09:01:16 - 22-Sep-25 |
| Buy* | 66 | €21.51 | SI Trade |
09:00:36 - 22-Sep-25 |
| Unknown* | 0 | €21.46 | OTC Trade |
08:48:18 - 22-Sep-25 |
| Unknown* | 0 | €21.46 | OTC Trade |
08:48:17 - 22-Sep-25 |
| Unknown* | 0 | €21.46 | OTC Trade |
08:48:17 - 22-Sep-25 |
| Unknown* | 0 | €21.46 | OTC Trade |
08:48:16 - 22-Sep-25 |
| Sell* | 36 | €21.42 | SI Trade |
08:32:41 - 22-Sep-25 |
| Sell* | 150 | €21.42 | SI Trade |
08:22:19 - 22-Sep-25 |
| Unknown* | 0 | €21.40 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €21.40 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | €21.40 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | €21.40 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Buy* | 297 | €21.54 | SI Trade |
08:10:39 - 22-Sep-25 |
| Buy* | 4 | €21.54 | SI Trade |
08:10:21 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:00:53 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:00:53 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:00:53 - 22-Sep-25 |
| Unknown* | 0 | €21.46 | OTC Trade |
08:00:53 - 22-Sep-25 |
| Unknown* | 0 | €21.46 | OTC Trade |
08:00:52 - 22-Sep-25 |
| Unknown* | 0 | €21.46 | OTC Trade |
08:00:52 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €21.42 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €21.42 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €21.42 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €21.42 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €21.42 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €21.42 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €21.42 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €21.42 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €21.42 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €21.42 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €21.42 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 1 | €21.48 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €21.42 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €21.42 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €21.42 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €21.42 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €21.42 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €21.42 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 1 | €21.48 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €21.48 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €21.42 | OTC Trade |
08:00:47 - 22-Sep-25 |
| Unknown* | 0 | €21.42 | OTC Trade |
08:00:47 - 22-Sep-25 |
| Unknown* | 76 | €21.42 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | €21.46 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €21.46 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €21.46 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €21.46 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €21.46 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €21.46 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €21.46 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €21.46 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €21.46 | SI Trade |
08:00:29 - 22-Sep-25 |
| Buy* | 150 | €21.44 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 28 | €21.58 | SI Trade Negotiated Trade |
17:32:22 - 19-Sep-25 |
| Unknown* | 234 | €21.54423 | SI Trade Negotiated Trade |
17:14:24 - 19-Sep-25 |
| Unknown* | 579 | €21.61755 | SI Trade Negotiated Trade |
17:14:21 - 19-Sep-25 |
| Unknown* | 339 | €21.60177 | SI Trade Negotiated Trade |
17:14:04 - 19-Sep-25 |
| Buy* | 5,113 | €21.45785 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |