| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 18.505 | 18.505 | 17.585 | 17.585 | 27,080 |
| 3rd Apr 2025 (Thu) | 19.45 | 19.45 | 19.395 | 19.395 | 21,389 |
| 2nd Apr 2025 (Wed) | 19.70 | 19.735 | 19.64 | 19.735 | 9,508 |
| 1st Apr 2025 (Tue) | 19.85 | 19.905 | 19.815 | 19.905 | 2,404,971 |
| 31st Mar 2025 (Mon) | 20.175 | 20.215 | 19.945 | 19.945 | 20,878 |
| 28th Mar 2025 (Fri) | 20.50 | 20.535 | 20.485 | 20.535 | 19,152 |
| 27th Mar 2025 (Thu) | 20.305 | 20.305 | 20.115 | 20.115 | 17,916 |
| 26th Mar 2025 (Wed) | 20.115 | 20.175 | 20.115 | 20.175 | 10,122 |
| 25th Mar 2025 (Tue) | 19.945 | 19.95 | 19.93 | 19.95 | 15,730 |
| 24th Mar 2025 (Mon) | 19.775 | 19.775 | 19.395 | 19.755 | 11,937 |
| 21st Mar 2025 (Fri) | 20.155 | 20.235 | 20.135 | 20.135 | 250,838 |
| 20th Mar 2025 (Thu) | 20.44 | 20.44 | 20.385 | 20.385 | 4,809 |
| 19th Mar 2025 (Wed) | 20.195 | 20.27 | 20.175 | 20.27 | 7,428 |
| 18th Mar 2025 (Tue) | 19.965 | 20.025 | 19.965 | 20.00 | 920,286 |
| 17th Mar 2025 (Mon) | 20.00 | 20.23 | 20.00 | 20.23 | 15,484 |
| 14th Mar 2025 (Fri) | 19.97 | 19.97 | 19.87 | 19.87 | 25,197 |
| 13th Mar 2025 (Thu) | 20.02 | 20.06 | 19.93 | 20.06 | 3,738 |
| 12th Mar 2025 (Wed) | 19.41 | 19.62 | 19.41 | 19.62 | 93,275 |
| 11th Mar 2025 (Tue) | 19.245 | 19.45 | 19.245 | 19.45 | 25,203 |
| 10th Mar 2025 (Mon) | 19.83 | 19.83 | 19.545 | 19.545 | 64,769 |
| 7th Mar 2025 (Fri) | 19.70 | 19.775 | 19.70 | 19.775 | 24,060 |
| 6th Mar 2025 (Thu) | 19.905 | 19.905 | 19.795 | 19.795 | 44,056 |
| 5th Mar 2025 (Wed) | 19.815 | 20.10 | 19.815 | 20.045 | 19,050 |
| 4th Mar 2025 (Tue) | 20.195 | 20.37 | 20.195 | 20.195 | 21,464 |
| 3rd Mar 2025 (Mon) | 20.08 | 20.195 | 20.08 | 20.195 | 16,878 |
| 28th Feb 2025 (Fri) | 19.905 | 19.91 | 19.85 | 19.85 | 102,190 |
| 27th Feb 2025 (Thu) | 20.00 | 20.005 | 20.00 | 20.00 | 37,616 |
| 26th Feb 2025 (Wed) | 19.795 | 19.875 | 19.795 | 19.87 | 14,967 |
| 25th Feb 2025 (Tue) | 20.42 | 20.515 | 20.42 | 20.515 | 72,694 |
| 24th Feb 2025 (Mon) | 20.705 | 20.71 | 20.635 | 20.635 | 35,231 |
| 21st Feb 2025 (Fri) | 20.655 | 20.705 | 20.535 | 20.705 | 168,877 |
| 20th Feb 2025 (Thu) | 19.00 | 20.77 | 19.00 | 20.77 | 494,786 |
| 19th Feb 2025 (Wed) | 18.145 | 18.27 | 18.145 | 18.27 | 36,818 |
| 18th Feb 2025 (Tue) | 17.81 | 17.975 | 17.81 | 17.975 | 12,969 |
| 17th Feb 2025 (Mon) | 17.945 | 17.945 | 17.81 | 17.82 | 16,161 |
| 14th Feb 2025 (Fri) | 17.905 | 18.04 | 17.905 | 18.02 | 17,503 |
| 13th Feb 2025 (Thu) | 18.105 | 18.165 | 18.07 | 18.165 | 12,102 |
| 12th Feb 2025 (Wed) | 18.505 | 18.505 | 18.44 | 18.44 | 10,052 |
| 11th Feb 2025 (Tue) | 18.525 | 18.62 | 18.525 | 18.62 | 35,796 |
| 10th Feb 2025 (Mon) | 18.345 | 18.44 | 18.345 | 18.44 | 80,539 |
| 7th Feb 2025 (Fri) | 18.305 | 18.305 | 18.25 | 18.305 | 19,907 |
| 6th Feb 2025 (Thu) | 18.66 | 18.66 | 18.60 | 18.60 | 8,480 |