| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.12 | 24.12 | 24.06 | 24.06 | 12,456 |
| 15th Dec 2025 (Mon) | 24.08 | 24.31 | 24.08 | 24.31 | 2,436 |
| 12th Dec 2025 (Fri) | 24.23 | 24.25 | 24.08 | 24.08 | 26,024 |
| 11th Dec 2025 (Thu) | 24.40 | 24.40 | 24.35 | 24.40 | 9,490 |
| 10th Dec 2025 (Wed) | 24.54 | 24.77 | 24.54 | 24.77 | 232,479 |
| 9th Dec 2025 (Tue) | 24.50 | 24.58 | 24.50 | 24.58 | 528,931 |
| 8th Dec 2025 (Mon) | 24.90 | 24.96 | 24.90 | 24.96 | 45,631 |
| 5th Dec 2025 (Fri) | 24.94 | 25.01 | 24.94 | 25.01 | 11,680 |
| 4th Dec 2025 (Thu) | 24.65 | 24.75 | 24.65 | 24.67 | 60,450 |
| 3rd Dec 2025 (Wed) | 24.58 | 24.65 | 24.54 | 24.65 | 44,385 |
| 2nd Dec 2025 (Tue) | 24.61 | 24.73 | 24.56 | 24.56 | 366,798 |
| 1st Dec 2025 (Mon) | 24.61 | 24.61 | 24.58 | 24.58 | 28,899 |
| 28th Nov 2025 (Fri) | 24.52 | 24.75 | 24.52 | 24.75 | 52,143 |
| 27th Nov 2025 (Thu) | 24.73 | 24.86 | 24.71 | 24.86 | 36,802 |
| 26th Nov 2025 (Wed) | 24.29 | 24.52 | 24.29 | 24.52 | 536,297 |
| 25th Nov 2025 (Tue) | 24.37 | 24.37 | 24.33 | 24.33 | 173,676 |
| 24th Nov 2025 (Mon) | 24.02 | 24.04 | 23.93 | 23.93 | 43,560 |
| 21st Nov 2025 (Fri) | 24.04 | 24.04 | 23.83 | 23.83 | 25,780 |
| 20th Nov 2025 (Thu) | 24.40 | 24.56 | 24.40 | 24.56 | 156,729 |
| 19th Nov 2025 (Wed) | 24.50 | 24.65 | 24.50 | 24.65 | 98,824 |
| 18th Nov 2025 (Tue) | 24.40 | 24.54 | 24.40 | 24.54 | 290,827 |
| 17th Nov 2025 (Mon) | 24.71 | 24.90 | 24.71 | 24.90 | 16,542 |
| 14th Nov 2025 (Fri) | 23.87 | 24.10 | 23.87 | 24.06 | 77,201 |
| 13th Nov 2025 (Thu) | 23.01 | 23.64 | 23.01 | 23.64 | 77,361 |
| 12th Nov 2025 (Wed) | 22.46 | 22.46 | 22.29 | 22.31 | 25,144 |
| 11th Nov 2025 (Tue) | 21.76 | 21.87 | 21.76 | 21.87 | 10,200 |
| 10th Nov 2025 (Mon) | 21.93 | 22.14 | 21.93 | 22.14 | 6,065 |
| 7th Nov 2025 (Fri) | 21.89 | 21.95 | 21.87 | 21.95 | 14,536 |
| 6th Nov 2025 (Thu) | 21.91 | 22.12 | 21.91 | 22.02 | 14,080 |
| 5th Nov 2025 (Wed) | 22.00 | 22.00 | 21.93 | 21.95 | 30,106 |
| 4th Nov 2025 (Tue) | 22.16 | 22.16 | 22.04 | 22.04 | 7,497 |
| 3rd Nov 2025 (Mon) | 22.33 | 22.52 | 22.33 | 22.50 | 201,208 |
| 31st Oct 2025 (Fri) | 22.71 | 22.90 | 22.71 | 22.90 | 17,154 |
| 30th Oct 2025 (Thu) | 22.69 | 22.77 | 22.69 | 22.77 | 34,801 |
| 29th Oct 2025 (Wed) | 22.25 | 22.31 | 22.25 | 22.31 | 13,664 |
| 28th Oct 2025 (Tue) | 22.12 | 22.12 | 22.04 | 22.04 | 18,015 |
| 27th Oct 2025 (Mon) | 22.33 | 22.46 | 22.33 | 22.46 | 335,910 |
| 24th Oct 2025 (Fri) | 22.50 | 22.61 | 22.50 | 22.61 | 10,227 |
| 23rd Oct 2025 (Thu) | 21.95 | 22.23 | 21.95 | 22.23 | 15,035 |
| 22nd Oct 2025 (Wed) | 21.15 | 21.51 | 21.15 | 21.51 | 18,777 |
| 21st Oct 2025 (Tue) | 21.38 | 21.41 | 21.32 | 21.41 | 24,900 |
| 20th Oct 2025 (Mon) | 21.11 | 21.36 | 21.11 | 21.36 | 197,645 |
| 17th Oct 2025 (Fri) | 21.26 | 21.26 | 21.17 | 21.20 | 18,544 |
| 16th Oct 2025 (Thu) | 21.20 | 21.51 | 21.20 | 21.47 | 60,205 |