| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
| 2nd Apr 2026 (Thu) | 34.46 | 34.46 | 34.42 | 34.46 | 60,520 |
| 1st Apr 2026 (Wed) | 34.00 | 34.67 | 34.00 | 34.67 | 137,919 |
| 31st Mar 2026 (Tue) | 34.33 | 34.33 | 33.93 | 34.10 | 19,309 |
| 30th Mar 2026 (Mon) | 34.08 | 34.65 | 34.08 | 34.65 | 24,147 |
| 27th Mar 2026 (Fri) | 35.47 | 35.47 | 35.11 | 35.15 | 36,756 |
| 26th Mar 2026 (Thu) | 34.90 | 34.90 | 34.71 | 34.77 | 30,969 |
| 25th Mar 2026 (Wed) | 34.73 | 34.73 | 34.18 | 34.18 | 24,978 |
| 24th Mar 2026 (Tue) | 33.81 | 33.89 | 33.74 | 33.89 | 34,867 |
| 23rd Mar 2026 (Mon) | 32.50 | 32.67 | 32.50 | 32.61 | 49,296 |
| 20th Mar 2026 (Fri) | 34.25 | 35.94 | 32.32 | 34.04 | 76,820 |
| 19th Mar 2026 (Thu) | 33.87 | 33.87 | 33.72 | 33.81 | 107,747 |
| 18th Mar 2026 (Wed) | 33.28 | 33.28 | 33.20 | 33.20 | 27,336 |
| 17th Mar 2026 (Tue) | 32.82 | 33.07 | 32.82 | 33.07 | 7,706 |
| 16th Mar 2026 (Mon) | 32.67 | 32.67 | 32.65 | 32.67 | 26,528 |
| 13th Mar 2026 (Fri) | 31.62 | 32.84 | 31.62 | 32.84 | 51,162 |
| 12th Mar 2026 (Thu) | 33.93 | 33.93 | 33.30 | 33.30 | 72,497 |
| 11th Mar 2026 (Wed) | 33.38 | 33.38 | 33.13 | 33.22 | 292,411 |
| 10th Mar 2026 (Tue) | 32.48 | 32.48 | 32.18 | 32.18 | 27,366 |
| 9th Mar 2026 (Mon) | 29.78 | 31.66 | 29.78 | 31.66 | 38,654 |
| 6th Mar 2026 (Fri) | 30.29 | 30.84 | 30.29 | 30.84 | 19,510 |
| 5th Mar 2026 (Thu) | 31.41 | 31.41 | 31.34 | 31.34 | 24,210 |
| 4th Mar 2026 (Wed) | 31.01 | 31.20 | 31.01 | 31.20 | 25,663 |
| 3rd Mar 2026 (Tue) | 31.41 | 31.68 | 31.36 | 31.36 | 31,311 |
| 2nd Mar 2026 (Mon) | 32.40 | 33.01 | 31.38 | 31.38 | 121,547 |
| 27th Feb 2026 (Fri) | 32.50 | 32.50 | 32.18 | 32.18 | 26,031 |
| 26th Feb 2026 (Thu) | 32.50 | 32.50 | 31.60 | 31.60 | 89,546 |
| 25th Feb 2026 (Wed) | 31.51 | 31.91 | 31.51 | 31.81 | 124,573 |
| 24th Feb 2026 (Tue) | 31.20 | 31.41 | 31.20 | 31.41 | 211,001 |
| 23rd Feb 2026 (Mon) | 31.01 | 31.13 | 31.01 | 31.13 | 11,096 |
| 20th Feb 2026 (Fri) | 30.98 | 31.05 | 30.71 | 30.71 | 31,028 |
| 19th Feb 2026 (Thu) | 30.61 | 31.09 | 30.61 | 31.01 | 9,128 |
| 18th Feb 2026 (Wed) | 29.51 | 30.50 | 29.51 | 30.50 | 50,129 |
| 17th Feb 2026 (Tue) | 30.80 | 30.80 | 30.40 | 30.40 | 20,700 |
| 16th Feb 2026 (Mon) | 29.60 | 29.91 | 29.60 | 29.91 | 13,981 |
| 13th Feb 2026 (Fri) | 29.51 | 29.66 | 29.51 | 29.66 | 19,172 |
| 12th Feb 2026 (Thu) | 29.24 | 29.93 | 29.24 | 29.93 | 13,338 |
| 11th Feb 2026 (Wed) | 29.78 | 29.78 | 29.66 | 29.66 | 31,405 |
| 10th Feb 2026 (Tue) | 29.22 | 29.47 | 29.22 | 29.47 | 319,362 |
| 9th Feb 2026 (Mon) | 29.49 | 29.49 | 29.30 | 29.30 | 95,195 |
| 6th Feb 2026 (Fri) | 28.75 | 29.17 | 28.75 | 29.15 | 106,404 |