| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.75 | 29.17 | 28.75 | 29.15 | 106,404 |
| 5th Feb 2026 (Thu) | 29.45 | 29.45 | 29.34 | 29.34 | 50,196 |
| 4th Feb 2026 (Wed) | 30.46 | 30.56 | 30.46 | 30.56 | 38,670 |
| 3rd Feb 2026 (Tue) | 30.00 | 30.02 | 29.89 | 29.89 | 17,620 |
| 2nd Feb 2026 (Mon) | 29.01 | 29.83 | 29.01 | 29.55 | 63,811 |
| 30th Jan 2026 (Fri) | 30.69 | 30.69 | 30.16 | 30.16 | 70,403 |
| 29th Jan 2026 (Thu) | 30.69 | 31.03 | 30.69 | 31.03 | 200,465 |
| 28th Jan 2026 (Wed) | 31.30 | 31.30 | 31.09 | 31.20 | 109,655 |
| 27th Jan 2026 (Tue) | 30.77 | 30.86 | 30.71 | 30.86 | 931,677 |
| 26th Jan 2026 (Mon) | 30.40 | 30.63 | 30.40 | 30.56 | 15,414 |
| 23rd Jan 2026 (Fri) | 30.40 | 30.40 | 30.18 | 30.18 | 21,727 |
| 22nd Jan 2026 (Thu) | 29.62 | 29.93 | 29.62 | 29.93 | 40,039 |
| 21st Jan 2026 (Wed) | 29.41 | 29.45 | 29.41 | 29.43 | 502,210 |
| 20th Jan 2026 (Tue) | 28.61 | 28.61 | 28.58 | 28.61 | 57,736 |
| 19th Jan 2026 (Mon) | 28.50 | 28.61 | 28.50 | 28.61 | 38,962 |
| 16th Jan 2026 (Fri) | 28.04 | 28.14 | 28.04 | 28.14 | 86,727 |
| 15th Jan 2026 (Thu) | 26.98 | 28.31 | 26.98 | 28.31 | 158,155 |
| 14th Jan 2026 (Wed) | 26.75 | 26.75 | 26.65 | 26.65 | 303,799 |
| 13th Jan 2026 (Tue) | 26.00 | 26.33 | 26.00 | 26.27 | 39,484 |
| 12th Jan 2026 (Mon) | 25.81 | 25.81 | 25.68 | 25.70 | 34,223 |
| 9th Jan 2026 (Fri) | 25.03 | 25.43 | 25.03 | 25.43 | 23,621 |
| 8th Jan 2026 (Thu) | 24.90 | 25.13 | 24.90 | 25.11 | 20,564 |
| 7th Jan 2026 (Wed) | 24.90 | 24.90 | 24.80 | 24.82 | 25,416 |
| 6th Jan 2026 (Tue) | 25.26 | 25.62 | 25.26 | 25.60 | 65,823 |
| 5th Jan 2026 (Mon) | 24.98 | 25.11 | 24.98 | 25.11 | 831,984 |
| 2nd Jan 2026 (Fri) | 24.61 | 24.61 | 24.56 | 24.61 | 90,946 |
| 1st Jan 2026 (Thu) | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| 31st Dec 2025 (Wed) | 24.29 | 24.50 | 24.29 | 24.46 | 11,072 |
| 30th Dec 2025 (Tue) | 24.50 | 24.50 | 24.46 | 24.46 | 16,629 |
| 29th Dec 2025 (Mon) | 24.29 | 24.58 | 24.29 | 24.58 | 50,501 |
| 26th Dec 2025 (Fri) | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| 25th Dec 2025 (Thu) | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| 24th Dec 2025 (Wed) | 24.27 | 24.52 | 24.27 | 24.52 | 13,283 |
| 23rd Dec 2025 (Tue) | 24.50 | 24.54 | 24.50 | 24.54 | 38,658 |
| 22nd Dec 2025 (Mon) | 24.46 | 24.61 | 24.46 | 24.61 | 507,972 |
| 19th Dec 2025 (Fri) | 23.70 | 24.37 | 23.70 | 24.37 | 342,388 |
| 18th Dec 2025 (Thu) | 24.00 | 24.29 | 24.00 | 24.29 | 42,851 |
| 17th Dec 2025 (Wed) | 23.66 | 23.95 | 23.66 | 23.95 | 10,427 |
| 16th Dec 2025 (Tue) | 24.12 | 24.12 | 24.06 | 24.06 | 12,456 |
| 15th Dec 2025 (Mon) | 24.08 | 24.31 | 24.08 | 24.31 | 2,436 |
| 12th Dec 2025 (Fri) | 24.23 | 24.25 | 24.08 | 24.08 | 26,024 |
| 11th Dec 2025 (Thu) | 24.40 | 24.40 | 24.35 | 24.40 | 9,490 |
| 10th Dec 2025 (Wed) | 24.54 | 24.77 | 24.54 | 24.77 | 232,479 |
| 9th Dec 2025 (Tue) | 24.50 | 24.58 | 24.50 | 24.58 | 528,931 |
| 8th Dec 2025 (Mon) | 24.90 | 24.96 | 24.90 | 24.96 | 45,631 |