| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 21.26 | 21.26 | 21.13 | 21.13 | 15,903 |
| 5th Jun 2025 (Thu) | 20.84 | 21.015 | 20.84 | 21.015 | 12,888 |
| 4th Jun 2025 (Wed) | 21.45 | 21.45 | 21.36 | 21.36 | 60,038 |
| 3rd Jun 2025 (Tue) | 20.84 | 20.84 | 20.745 | 20.745 | 134,420 |
| 2nd Jun 2025 (Mon) | 20.235 | 20.305 | 20.215 | 20.305 | 95,929 |
| 30th May 2025 (Fri) | 20.10 | 20.21 | 20.10 | 20.21 | 27,100 |
| 29th May 2025 (Thu) | 20.305 | 20.305 | 20.255 | 20.27 | 8,912 |
| 28th May 2025 (Wed) | 19.97 | 19.97 | 19.925 | 19.965 | 18,036 |
| 27th May 2025 (Tue) | 19.30 | 19.41 | 19.30 | 19.41 | 427,242 |
| 26th May 2025 (Mon) | 19.015 | 19.015 | 19.015 | 19.015 | 11,103 |
| 23rd May 2025 (Fri) | 19.125 | 19.17 | 19.125 | 19.17 | 5,335 |
| 22nd May 2025 (Thu) | 19.00 | 19.00 | 18.965 | 18.965 | 9,762 |
| 21st May 2025 (Wed) | 19.00 | 19.02 | 19.00 | 19.02 | 16,942 |
| 20th May 2025 (Tue) | 18.935 | 18.935 | 18.765 | 18.765 | 28,773 |
| 19th May 2025 (Mon) | 18.505 | 18.80 | 18.505 | 18.80 | 70,366 |
| 16th May 2025 (Fri) | 18.40 | 18.585 | 18.40 | 18.585 | 101,099 |
| 15th May 2025 (Thu) | 19.45 | 19.45 | 18.80 | 18.80 | 654,395 |
| 14th May 2025 (Wed) | 18.975 | 19.185 | 18.88 | 19.185 | 107,985 |
| 13th May 2025 (Tue) | 18.525 | 18.67 | 18.525 | 18.67 | 10,055 |
| 12th May 2025 (Mon) | 18.67 | 19.02 | 18.67 | 18.935 | 19,842 |
| 9th May 2025 (Fri) | 19.00 | 19.055 | 19.00 | 19.055 | 18,879 |
| 8th May 2025 (Thu) | 18.60 | 18.725 | 18.60 | 18.725 | 9,626 |
| 7th May 2025 (Wed) | 18.63 | 18.63 | 18.575 | 18.575 | 37,160 |
| 6th May 2025 (Tue) | 18.335 | 18.40 | 18.335 | 18.40 | 13,385 |
| 5th May 2025 (Mon) | 18.53729 | 18.53729 | 18.53729 | 18.53729 | 8,669 |
| 2nd May 2025 (Fri) | 18.60 | 18.745 | 18.60 | 18.745 | 29,056 |
| 1st May 2025 (Thu) | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
| 30th Apr 2025 (Wed) | 18.21 | 18.28 | 18.21 | 18.28 | 56,706 |
| 29th Apr 2025 (Tue) | 18.22 | 18.22 | 18.135 | 18.165 | 29,917 |
| 28th Apr 2025 (Mon) | 17.705 | 18.03 | 17.705 | 17.965 | 163,184 |
| 25th Apr 2025 (Fri) | 17.80 | 17.80 | 17.725 | 17.725 | 82,131 |
| 24th Apr 2025 (Thu) | 17.555 | 17.555 | 17.325 | 17.325 | 18,275 |
| 23rd Apr 2025 (Wed) | 17.335 | 17.61 | 17.335 | 17.555 | 18,027 |
| 22nd Apr 2025 (Tue) | 17.08 | 17.105 | 17.08 | 17.105 | 1,730,672 |
| 21st Apr 2025 (Mon) | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| 18th Apr 2025 (Fri) | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| 17th Apr 2025 (Thu) | 16.975 | 17.02 | 16.965 | 17.02 | 12,258 |
| 16th Apr 2025 (Wed) | 16.745 | 16.745 | 16.62 | 16.62 | 261,804 |
| 15th Apr 2025 (Tue) | 16.40 | 16.46 | 16.385 | 16.46 | 785,219 |
| 14th Apr 2025 (Mon) | 16.29 | 16.40 | 16.29 | 16.375 | 16,475 |
| 11th Apr 2025 (Fri) | 16.00 | 16.03 | 15.975 | 15.975 | 90,638 |
| 10th Apr 2025 (Thu) | 18.21 | 18.21 | 17.09 | 17.09 | 29,690 |
| 9th Apr 2025 (Wed) | 16.86 | 16.86 | 16.04 | 16.345 | 79,241 |
| 8th Apr 2025 (Tue) | 17.515 | 17.515 | 17.375 | 17.375 | 52,325 |