| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.69 | 22.80 | 22.69 | 22.77 | 14,129 |
| 17th Jul 2025 (Thu) | 22.50 | 22.61 | 22.50 | 22.61 | 31,512 |
| 16th Jul 2025 (Wed) | 23.01 | 23.03 | 23.01 | 23.03 | 26,383 |
| 15th Jul 2025 (Tue) | 23.17 | 23.22 | 23.17 | 23.22 | 7,470 |
| 14th Jul 2025 (Mon) | 23.13 | 23.20 | 23.13 | 23.20 | 86,478 |
| 11th Jul 2025 (Fri) | 23.11 | 23.26 | 23.11 | 23.22 | 54,394 |
| 10th Jul 2025 (Thu) | 23.24 | 23.24 | 23.15 | 23.17 | 25,281 |
| 9th Jul 2025 (Wed) | 23.36 | 23.38 | 23.36 | 23.38 | 412,731 |
| 8th Jul 2025 (Tue) | 22.71 | 22.86 | 22.71 | 22.86 | 47,885 |
| 7th Jul 2025 (Mon) | 22.80 | 22.82 | 22.80 | 22.82 | 26,332 |
| 4th Jul 2025 (Fri) | 22.75 | 22.82 | 22.75 | 22.82 | 172,105 |
| 3rd Jul 2025 (Thu) | 22.75 | 22.77 | 22.73 | 22.73 | 109,218 |
| 2nd Jul 2025 (Wed) | 22.25 | 22.46 | 22.25 | 22.46 | 24,683 |
| 1st Jul 2025 (Tue) | 22.44 | 22.50 | 22.44 | 22.48 | 19,298 |
| 30th Jun 2025 (Mon) | 22.48 | 22.48 | 22.42 | 22.42 | 207,429 |
| 27th Jun 2025 (Fri) | 22.35 | 22.35 | 22.25 | 22.25 | 17,281 |
| 26th Jun 2025 (Thu) | 21.89 | 22.06 | 21.89 | 22.06 | 33,313 |
| 25th Jun 2025 (Wed) | 22.06 | 22.48 | 22.06 | 22.48 | 24,514 |
| 24th Jun 2025 (Tue) | 22.92 | 22.92 | 22.46 | 22.46 | 230,279 |
| 23rd Jun 2025 (Mon) | 22.86 | 23.01 | 22.86 | 23.01 | 20,928 |
| 20th Jun 2025 (Fri) | 23.17 | 23.24 | 22.02 | 23.24 | 35,395 |
| 19th Jun 2025 (Thu) | 23.09 | 23.34 | 23.09 | 23.34 | 29,168 |
| 18th Jun 2025 (Wed) | 23.15 | 23.15 | 23.07 | 23.07 | 22,956 |
| 17th Jun 2025 (Tue) | 22.80 | 22.84 | 22.65 | 22.84 | 119,137 |
| 16th Jun 2025 (Mon) | 22.42 | 22.69 | 22.42 | 22.69 | 113,202 |
| 13th Jun 2025 (Fri) | 22.42 | 22.71 | 22.42 | 22.71 | 69,486 |
| 12th Jun 2025 (Thu) | 21.91 | 22.25 | 21.91 | 22.25 | 28,550 |
| 11th Jun 2025 (Wed) | 22.16 | 22.18 | 22.02 | 22.18 | 10,036 |
| 10th Jun 2025 (Tue) | 21.89 | 21.89 | 21.83 | 21.87 | 58,006 |
| 9th Jun 2025 (Mon) | 21.30 | 21.57 | 21.30 | 21.57 | 71,198 |
| 6th Jun 2025 (Fri) | 21.26 | 21.26 | 21.13 | 21.13 | 15,903 |
| 5th Jun 2025 (Thu) | 20.84 | 21.015 | 20.84 | 21.015 | 12,888 |
| 4th Jun 2025 (Wed) | 21.45 | 21.45 | 21.36 | 21.36 | 60,038 |
| 3rd Jun 2025 (Tue) | 20.84 | 20.84 | 20.745 | 20.745 | 134,420 |
| 2nd Jun 2025 (Mon) | 20.235 | 20.305 | 20.215 | 20.305 | 95,929 |
| 30th May 2025 (Fri) | 20.10 | 20.21 | 20.10 | 20.21 | 27,100 |
| 29th May 2025 (Thu) | 20.305 | 20.305 | 20.255 | 20.27 | 8,912 |
| 28th May 2025 (Wed) | 19.97 | 19.97 | 19.925 | 19.965 | 18,036 |
| 27th May 2025 (Tue) | 19.30 | 19.41 | 19.30 | 19.41 | 427,242 |
| 26th May 2025 (Mon) | 19.015 | 19.015 | 19.015 | 19.015 | 11,103 |
| 23rd May 2025 (Fri) | 19.125 | 19.17 | 19.125 | 19.17 | 5,335 |
| 22nd May 2025 (Thu) | 19.00 | 19.00 | 18.965 | 18.965 | 9,762 |
| 21st May 2025 (Wed) | 19.00 | 19.02 | 19.00 | 19.02 | 16,942 |