| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.00 | 22.00 | 21.93 | 21.93 | 17,271 |
| 18th Sep 2025 (Thu) | 21.41 | 21.45 | 21.41 | 21.45 | 19,888 |
| 17th Sep 2025 (Wed) | 21.74 | 21.74 | 21.66 | 21.66 | 393,278 |
| 16th Sep 2025 (Tue) | 21.70 | 21.70 | 21.68 | 21.70 | 30,918 |
| 15th Sep 2025 (Mon) | 21.93 | 21.93 | 21.93 | 21.93 | 10,243 |
| 12th Sep 2025 (Fri) | 21.95 | 22.00 | 21.95 | 21.97 | 367,667 |
| 11th Sep 2025 (Thu) | 21.91 | 22.08 | 21.91 | 22.08 | 92,480 |
| 10th Sep 2025 (Wed) | 21.95 | 21.97 | 21.93 | 21.93 | 1,182,668 |
| 9th Sep 2025 (Tue) | 21.95 | 21.95 | 21.78 | 21.78 | 17,135 |
| 8th Sep 2025 (Mon) | 21.81 | 21.91 | 21.81 | 21.91 | 58,352 |
| 5th Sep 2025 (Fri) | 22.71 | 22.71 | 22.44 | 22.44 | 18,079 |
| 4th Sep 2025 (Thu) | 22.42 | 22.48 | 22.42 | 22.48 | 17,958 |
| 3rd Sep 2025 (Wed) | 23.20 | 23.26 | 23.20 | 23.20 | 16,773 |
| 2nd Sep 2025 (Tue) | 23.41 | 23.49 | 23.41 | 23.47 | 11,027 |
| 1st Sep 2025 (Mon) | 23.36 | 23.43 | 23.36 | 23.43 | 25,512 |
| 29th Aug 2025 (Fri) | 23.09 | 23.30 | 23.09 | 23.30 | 18,965 |
| 28th Aug 2025 (Thu) | 23.41 | 23.43 | 23.41 | 23.41 | 15,391 |
| 27th Aug 2025 (Wed) | 23.41 | 23.60 | 23.41 | 23.60 | 12,125 |
| 26th Aug 2025 (Tue) | 23.49 | 23.49 | 23.36 | 23.36 | 14,784 |
| 25th Aug 2025 (Mon) | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| 22nd Aug 2025 (Fri) | 23.41 | 23.60 | 23.41 | 23.49 | 20,826 |
| 21st Aug 2025 (Thu) | 23.11 | 23.20 | 23.11 | 23.20 | 20,035 |
| 20th Aug 2025 (Wed) | 22.88 | 22.90 | 22.88 | 22.90 | 19,673 |
| 19th Aug 2025 (Tue) | 22.84 | 22.84 | 22.80 | 22.80 | 31,866 |
| 18th Aug 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 19,598 |
| 15th Aug 2025 (Fri) | 22.46 | 22.46 | 22.37 | 22.40 | 43,767 |
| 14th Aug 2025 (Thu) | 22.29 | 22.37 | 22.29 | 22.37 | 14,792 |
| 13th Aug 2025 (Wed) | 22.00 | 22.04 | 22.00 | 22.04 | 35,104 |
| 12th Aug 2025 (Tue) | 21.66 | 21.72 | 21.66 | 21.70 | 16,339 |
| 11th Aug 2025 (Mon) | 21.85 | 21.85 | 21.72 | 21.72 | 27,790 |
| 8th Aug 2025 (Fri) | 21.49 | 21.74 | 21.49 | 21.74 | 45,648 |
| 7th Aug 2025 (Thu) | 22.69 | 22.69 | 19.505 | 21.70 | 116,459 |
| 6th Aug 2025 (Wed) | 22.54 | 22.58 | 22.54 | 22.58 | 10,599 |
| 5th Aug 2025 (Tue) | 22.61 | 22.67 | 22.52 | 22.67 | 6,781 |
| 4th Aug 2025 (Mon) | 22.50 | 22.63 | 22.50 | 22.63 | 22,623 |
| 1st Aug 2025 (Fri) | 22.86 | 22.86 | 22.84 | 22.84 | 412,602 |
| 31st Jul 2025 (Thu) | 23.01 | 23.01 | 22.90 | 22.92 | 10,294 |
| 30th Jul 2025 (Wed) | 23.03 | 23.30 | 23.03 | 23.30 | 431,286 |
| 29th Jul 2025 (Tue) | 22.61 | 22.67 | 22.56 | 22.56 | 27,129 |
| 28th Jul 2025 (Mon) | 22.04 | 22.35 | 22.04 | 22.35 | 59,825 |
| 25th Jul 2025 (Fri) | 22.12 | 22.21 | 22.12 | 22.21 | 267,073 |
| 24th Jul 2025 (Thu) | 22.58 | 22.65 | 22.52 | 22.65 | 12,373 |
| 23rd Jul 2025 (Wed) | 22.50 | 22.71 | 22.50 | 22.71 | 75,523 |
| 22nd Jul 2025 (Tue) | 22.67 | 22.67 | 22.63 | 22.63 | 34,270 |