| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | €239.5121 | SI Trade |
16:29:56 - 06-Feb-26 |
| Unknown* | 0 | €239.90 | SI Trade |
16:29:31 - 06-Feb-26 |
| Sell* | 2,100 | €239.1202 | SI Trade |
16:19:24 - 06-Feb-26 |
| Unknown* | 808 | €239.60 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -808 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 808 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Sell* | 700 | €239.1829 | SI Trade |
15:46:25 - 06-Feb-26 |
| Unknown* | 0 | €238.50 | SI Trade |
15:22:02 - 06-Feb-26 |
| Unknown* | 0 | €239.60 | SI Trade |
13:17:33 - 06-Feb-26 |
| Unknown* | 3 | €238.60 | OTC Trade |
12:56:17 - 06-Feb-26 |
| Buy* | 3 | €238.60 | SI Trade |
12:56:17 - 06-Feb-26 |
| Buy* | 3 | €237.00 | SI Trade |
12:07:44 - 06-Feb-26 |
| Unknown* | 0 | €237.00 | SI Trade |
12:04:40 - 06-Feb-26 |
| Unknown* | 0 | €237.00 | SI Trade |
12:04:31 - 06-Feb-26 |
| Unknown* | 20 | €237.70 | OTC Trade |
10:46:45 - 06-Feb-26 |
| Buy* | 20 | €237.70 | SI Trade |
10:46:45 - 06-Feb-26 |
| Unknown* | 0 | €236.30 | SI Trade |
10:22:36 - 06-Feb-26 |
| Unknown* | 0 | €236.10 | SI Trade |
10:06:36 - 06-Feb-26 |
| Unknown* | 0 | €235.70 | SI Trade |
09:57:35 - 06-Feb-26 |
| Unknown* | 0 | €235.60 | SI Trade |
09:28:13 - 06-Feb-26 |
| Unknown* | 0 | €235.30 | SI Trade |
09:14:08 - 06-Feb-26 |
| Unknown* | 0 | €241.80 | SI Trade |
16:28:29 - 05-Feb-26 |
| Buy* | 1 | €241.10 | SI Trade |
15:50:43 - 05-Feb-26 |
| Unknown* | 0 | €240.80 | SI Trade |
15:46:40 - 05-Feb-26 |
| Buy* | 468 | €241.00 | SI Trade |
15:33:18 - 05-Feb-26 |
| Buy* | 1 | €240.80 | SI Trade |
15:32:08 - 05-Feb-26 |
| Buy* | 1 | €239.50 | SI Trade |
15:24:06 - 05-Feb-26 |
| Sell* | 2 | €238.30 | SI Trade |
15:16:18 - 05-Feb-26 |
| Unknown* | 1 | €240.14552 | Currency Conversion Negotiated Trade |
15:10:55 - 05-Feb-26 |
| Unknown* | 0 | €238.90 | SI Trade |
15:01:22 - 05-Feb-26 |
| Buy* | 4 | €240.00 | SI Trade |
14:41:53 - 05-Feb-26 |
| Unknown* | 0 | €239.50 | SI Trade |
14:31:05 - 05-Feb-26 |
| Unknown* | 0 | €239.50 | SI Trade |
14:30:55 - 05-Feb-26 |
| Unknown* | 0 | €239.50 | SI Trade |
14:30:55 - 05-Feb-26 |
| Unknown* | 0 | €239.50 | SI Trade |
14:30:55 - 05-Feb-26 |
| Unknown* | 0 | €239.50 | SI Trade |
13:08:55 - 05-Feb-26 |
| Unknown* | 0 | €239.50 | SI Trade |
11:56:13 - 05-Feb-26 |
| Unknown* | 0 | €239.70 | SI Trade |
11:51:53 - 05-Feb-26 |
| Unknown* | 0 | €240.90 | SI Trade |
10:46:57 - 05-Feb-26 |
| Unknown* | 0 | €241.30 | SI Trade |
10:45:55 - 05-Feb-26 |
| Unknown* | 0 | €240.40 | SI Trade |
10:24:52 - 05-Feb-26 |
| Unknown* | 0 | €240.10 | SI Trade |
10:20:36 - 05-Feb-26 |
| Unknown* | 0 | €240.10 | SI Trade |
10:20:01 - 05-Feb-26 |
| Unknown* | 35,129 | €242.90 | OTC Trade |
09:48:29 - 05-Feb-26 |
| Unknown* | 35,129 | €242.90 | OTC Trade |
09:47:33 - 05-Feb-26 |
| Unknown* | 0 | €238.00 | SI Trade |
09:34:58 - 05-Feb-26 |
| Unknown* | 0 | €238.10 | SI Trade |
09:32:50 - 05-Feb-26 |
| Unknown* | 0 | €238.50 | SI Trade |
09:10:53 - 05-Feb-26 |
| Unknown* | 0 | €238.90 | SI Trade |
09:03:55 - 05-Feb-26 |
| Unknown* | 0 | €238.90 | SI Trade |
09:03:55 - 05-Feb-26 |
| Unknown* | 0 | €238.90 | SI Trade |
09:03:55 - 05-Feb-26 |
| Unknown* | 0 | €238.90 | SI Trade |
09:03:55 - 05-Feb-26 |
| Unknown* | 0 | €238.90 | SI Trade |
09:03:55 - 05-Feb-26 |
| Unknown* | 0 | €239.10 | SI Trade |
08:45:41 - 05-Feb-26 |
| Unknown* | 0 | €239.00 | SI Trade |
08:45:05 - 05-Feb-26 |
| Sell* | 1 | €239.00 | SI Trade |
08:45:00 - 05-Feb-26 |
| Buy* | 4 | €242.60 | SI Trade |
08:17:59 - 05-Feb-26 |
| Buy* | 48 | €242.60 | SI Trade |
08:17:58 - 05-Feb-26 |
| Buy* | 401 | €242.60 | SI Trade |
08:17:58 - 05-Feb-26 |
| Unknown* | 0 | €242.70 | SI Trade |
08:12:07 - 05-Feb-26 |
| Sell* | 100 | €239.60 | SI Trade |
08:02:04 - 05-Feb-26 |
| Unknown* | 0 | €242.90 | SI Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 0 | €242.90 | SI Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 0 | €242.50 | SI Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 0 | €242.90 | SI Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 0 | €242.90 | SI Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 0 | €242.90 | SI Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 0 | €242.90 | SI Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 0 | €242.50 | SI Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 0 | €240.90 | SI Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 0 | €242.50 | SI Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 0 | €242.50 | SI Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 0 | €242.90 | SI Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 0 | €245.30 | SI Trade |
16:25:07 - 04-Feb-26 |
| Unknown* | 1 | €245.47638 | Currency Conversion Negotiated Trade |
15:55:23 - 04-Feb-26 |
| Unknown* | 0 | €245.30 | SI Trade |
15:50:00 - 04-Feb-26 |
| Unknown* | 0 | €246.70 | SI Trade |
15:45:52 - 04-Feb-26 |
| Unknown* | 0 | €246.40 | SI Trade |
15:45:45 - 04-Feb-26 |
| Sell* | 24 | €246.90 | SI Trade |
15:15:54 - 04-Feb-26 |
| Unknown* | 0 | €246.80 | SI Trade |
15:15:00 - 04-Feb-26 |
| Unknown* | 0 | €247.30 | SI Trade |
15:12:35 - 04-Feb-26 |
| Unknown* | 1 | €248.69506 | Currency Conversion Negotiated Trade |
15:10:52 - 04-Feb-26 |
| Unknown* | 0 | €246.90 | SI Trade |
14:35:46 - 04-Feb-26 |
| Unknown* | 1,818 | €243.60 | SI Trade |
14:16:32 - 04-Feb-26 |
| Unknown* | -1,818 | €0.00 | SI Trade Correction |
14:16:32 - 04-Feb-26 |
| Unknown* | 1,818 | €0.00 | SI Trade |
14:16:32 - 04-Feb-26 |
| Unknown* | 0 | €246.50 | SI Trade |
14:11:01 - 04-Feb-26 |
| Unknown* | 0 | €246.50 | SI Trade |
14:09:58 - 04-Feb-26 |
| Unknown* | 0 | €245.10 | SI Trade |
14:01:16 - 04-Feb-26 |
| Unknown* | 0 | €245.80 | SI Trade |
13:43:05 - 04-Feb-26 |
| Unknown* | 0 | €245.60 | SI Trade |
13:42:14 - 04-Feb-26 |
| Unknown* | 0 | €245.50 | SI Trade |
13:35:19 - 04-Feb-26 |
| Unknown* | 0 | €245.30 | SI Trade |
13:25:00 - 04-Feb-26 |
| Buy* | 2 | €244.20 | SI Trade |
11:52:48 - 04-Feb-26 |
| Buy* | 50 | €243.50 | SI Trade |
11:32:18 - 04-Feb-26 |
| Buy* | 100 | €242.10 | SI Trade |
11:25:28 - 04-Feb-26 |
| Unknown* | 84,004 | €252.40 | Cross OTC Trade |
10:58:16 - 04-Feb-26 |
| Unknown* | 0 | €241.20 | SI Trade |
10:45:07 - 04-Feb-26 |
| Unknown* | 0 | €240.90 | SI Trade |
10:32:49 - 04-Feb-26 |
| Buy* | 3 | €240.20 | SI Trade |
09:49:42 - 04-Feb-26 |
| Buy* | 2 | €240.20 | SI Trade |
09:49:23 - 04-Feb-26 |
| Buy* | 2 | €240.20 | SI Trade |
09:49:03 - 04-Feb-26 |
| Buy* | 1,400 | €240.25 | SI Trade |
09:34:23 - 04-Feb-26 |
| Unknown* | 0 | €240.90 | SI Trade |
09:31:22 - 04-Feb-26 |
| Buy* | 1 | €240.20 | SI Trade |
09:29:30 - 04-Feb-26 |
| Sell* | 1 | €239.50 | SI Trade |
09:23:23 - 04-Feb-26 |
| Sell* | 2 | €239.60 | SI Trade |
09:18:19 - 04-Feb-26 |
| Unknown* | 0 | €240.20 | SI Trade |
09:05:49 - 04-Feb-26 |
| Buy* | 2 | €239.80 | SI Trade |
08:43:11 - 04-Feb-26 |
| Unknown* | 0 | €240.90 | SI Trade |
08:38:35 - 04-Feb-26 |
| Unknown* | 0 | €244.20 | SI Trade |
08:24:22 - 04-Feb-26 |
| Unknown* | 0 | €246.90 | SI Trade |
08:12:22 - 04-Feb-26 |
| Buy* | 50 | €247.90 | SI Trade |
08:08:22 - 04-Feb-26 |
| Unknown* | 0 | €248.20 | SI Trade |
08:08:10 - 04-Feb-26 |
| Sell* | 1 | €248.20 | SI Trade |
08:03:49 - 04-Feb-26 |
| Sell* | 1 | €248.20 | SI Trade |
08:03:47 - 04-Feb-26 |
| Sell* | 1 | €248.20 | SI Trade |
08:03:45 - 04-Feb-26 |
| Sell* | 1 | €248.00 | SI Trade |
08:03:43 - 04-Feb-26 |
| Unknown* | 0 | €252.40 | SI Trade |
08:00:20 - 04-Feb-26 |
| Buy* | 15 | €252.40 | SI Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | €252.40 | SI Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | €252.40 | SI Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | €252.40 | SI Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | €252.40 | SI Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | €252.40 | SI Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | €252.40 | SI Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | €250.70 | SI Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | €252.40 | SI Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | €250.70 | SI Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | €252.40 | SI Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | €252.40 | SI Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 12,469 | €239.90 | Negotiated Trade OTC Trade |
17:04:33 - 03-Feb-26 |
| Buy* | 923 | €252.90 | SI Trade Negotiated Trade |
16:35:52 - 03-Feb-26 |
| Buy* | 2,500 | €252.60 | SI Trade |
16:26:36 - 03-Feb-26 |
| Unknown* | 0 | €252.70 | SI Trade |
16:25:48 - 03-Feb-26 |
| Unknown* | 0 | €252.60 | SI Trade |
16:25:00 - 03-Feb-26 |
| Buy* | 4 | €252.60 | SI Trade |
16:25:00 - 03-Feb-26 |
| Buy* | 24 | €253.10 | SI Trade |
16:17:08 - 03-Feb-26 |
| Buy* | 24 | €252.80 | SI Trade |
16:08:44 - 03-Feb-26 |
| Unknown* | 2 | €252.70 | OTC Trade |
16:03:58 - 03-Feb-26 |
| Buy* | 2 | €252.70 | SI Trade |
16:03:58 - 03-Feb-26 |
| Buy* | 24 | €252.50 | SI Trade |
16:00:30 - 03-Feb-26 |
| Unknown* | 1 | €250.5673 | Currency Conversion Negotiated Trade |
15:55:24 - 03-Feb-26 |
| Unknown* | 18,400 | €252.00 | OTC Trade |
15:43:24 - 03-Feb-26 |
| Unknown* | 18,400 | €252.00 | Negotiated Trade OTC Trade |
15:41:51 - 03-Feb-26 |
| Unknown* | 0 | €250.40 | SI Trade |
15:38:47 - 03-Feb-26 |
| Unknown* | 48 | €252.90 | SI Trade |
15:38:23 - 03-Feb-26 |
| Unknown* | -48 | €0.00 | SI Trade Correction |
15:38:23 - 03-Feb-26 |
| Unknown* | 48 | €0.00 | SI Trade |
15:38:23 - 03-Feb-26 |
| Sell* | 22 | €249.90 | SI Trade |
15:35:44 - 03-Feb-26 |
| Buy* | 50 | €251.10 | SI Trade |
15:28:04 - 03-Feb-26 |
| Buy* | 10 | €251.40 | SI Trade |
15:27:35 - 03-Feb-26 |
| Buy* | 4 | €251.10 | SI Trade |
15:25:36 - 03-Feb-26 |
| Buy* | 2 | €251.80 | SI Trade |
15:16:57 - 03-Feb-26 |
| Buy* | 5 | €251.50 | SI Trade |
15:14:34 - 03-Feb-26 |
| Unknown* | 2 | €252.7066 | Currency Conversion Negotiated Trade |
15:11:31 - 03-Feb-26 |
| Sell* | 3 | €249.90 | SI Trade |
14:58:26 - 03-Feb-26 |
| Sell* | 9 | €249.80 | SI Trade |
14:55:39 - 03-Feb-26 |
| Unknown* | 1 | €249.80 | OTC Trade |
14:55:39 - 03-Feb-26 |
| Unknown* | 40 | €249.80 | OTC Trade |
14:55:39 - 03-Feb-26 |
| Sell* | 1 | €249.10 | SI Trade |
14:51:48 - 03-Feb-26 |
| Unknown* | 25 | €250.70 | OTC Trade |
14:47:37 - 03-Feb-26 |
| Unknown* | 12 | €250.70 | OTC Trade |
14:47:37 - 03-Feb-26 |
| Sell* | 1 | €253.00 | SI Trade |
14:47:12 - 03-Feb-26 |
| Sell* | 4 | €253.00 | SI Trade |
14:46:38 - 03-Feb-26 |
| Unknown* | 0 | €253.50 | SI Trade |
14:30:17 - 03-Feb-26 |
| Unknown* | 0 | €253.50 | SI Trade |
14:30:17 - 03-Feb-26 |
| Unknown* | 0 | €253.70 | SI Trade |
14:26:24 - 03-Feb-26 |
| Unknown* | 0 | €251.90 | SI Trade |
14:11:21 - 03-Feb-26 |
| Unknown* | 0 | €251.00 | SI Trade |
14:05:09 - 03-Feb-26 |
| Buy* | 2 | €249.70 | SI Trade |
13:59:01 - 03-Feb-26 |
| Buy* | 6 | €248.50 | SI Trade |
13:43:59 - 03-Feb-26 |
| Unknown* | 4 | €249.00 | OTC Trade |
13:32:43 - 03-Feb-26 |
| Unknown* | 9 | €249.00 | OTC Trade |
13:32:43 - 03-Feb-26 |
| Buy* | 4 | €249.00 | SI Trade |
13:32:43 - 03-Feb-26 |
| Buy* | 9 | €249.00 | SI Trade |
13:32:43 - 03-Feb-26 |
| Buy* | 11 | €249.00 | SI Trade |
13:32:43 - 03-Feb-26 |
| Buy* | 4 | €249.00 | SI Trade |
13:32:43 - 03-Feb-26 |
| Unknown* | 11 | €249.00 | OTC Trade |
13:32:43 - 03-Feb-26 |
| Unknown* | 4 | €249.00 | OTC Trade |
13:32:43 - 03-Feb-26 |
| Unknown* | 11 | €249.00 | OTC Trade |
13:32:43 - 03-Feb-26 |
| Buy* | 11 | €249.00 | SI Trade |
13:32:43 - 03-Feb-26 |
| Buy* | 5 | €249.00 | SI Trade |
13:32:43 - 03-Feb-26 |
| Buy* | 3 | €249.00 | SI Trade |
13:32:43 - 03-Feb-26 |
| Unknown* | 5 | €249.00 | OTC Trade |
13:32:43 - 03-Feb-26 |
| Unknown* | 3 | €249.00 | OTC Trade |
13:32:43 - 03-Feb-26 |
| Buy* | 10 | €248.50 | SI Trade |
13:22:47 - 03-Feb-26 |
| Unknown* | 11 | €246.80 | OTC Trade |
13:12:46 - 03-Feb-26 |
| Buy* | 100 | €244.40 | SI Trade |
12:59:37 - 03-Feb-26 |
| Unknown* | 0 | €243.90 | SI Trade |
12:53:06 - 03-Feb-26 |
| Buy* | 45 | €240.20 | SI Trade |
12:44:32 - 03-Feb-26 |
| Sell* | 20 | €238.20 | SI Trade |
12:30:37 - 03-Feb-26 |
| Unknown* | 0 | €239.90 | SI Trade |
12:25:52 - 03-Feb-26 |
| Buy* | 5 | €240.20 | SI Trade |
12:25:39 - 03-Feb-26 |
| Buy* | 5 | €239.10 | SI Trade |
12:25:04 - 03-Feb-26 |
| Unknown* | 2,051 | €0.00 | SI Trade Negotiated Trade |
12:03:16 - 03-Feb-26 |
| Buy* | 2,051 | €231.5946 | SI Trade Negotiated Trade |
11:13:40 - 03-Feb-26 |
| Unknown* | -2,051 | €228.80 | SI Trade Correction Negotiated Trade |
11:13:40 - 03-Feb-26 |
| Unknown* | 0 | €228.80 | SI Trade |
11:13:40 - 03-Feb-26 |
| Buy* | 11 | €228.00 | SI Trade |
11:12:22 - 03-Feb-26 |