| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €205.10 | OTC Trade |
16:35:09 - 18-Jul-25 |
| Unknown* | 9 | €205.10 | OTC Trade |
16:35:09 - 18-Jul-25 |
| Unknown* | 0 | €205.20 | SI Trade |
16:27:30 - 18-Jul-25 |
| Unknown* | 0 | €205.40 | SI Trade |
16:11:10 - 18-Jul-25 |
| Unknown* | 1 | €206.77807 | Currency Conversion Negotiated Trade |
15:55:08 - 18-Jul-25 |
| Unknown* | 0 | €205.30 | SI Trade |
15:54:44 - 18-Jul-25 |
| Unknown* | 0 | €204.60 | SI Trade |
15:48:06 - 18-Jul-25 |
| Unknown* | 0 | €204.90 | SI Trade |
15:44:39 - 18-Jul-25 |
| Unknown* | 0 | €204.80 | SI Trade |
15:43:59 - 18-Jul-25 |
| Unknown* | 0 | €204.80 | SI Trade |
15:42:44 - 18-Jul-25 |
| Sell* | 3 | €204.80 | SI Trade |
15:42:41 - 18-Jul-25 |
| Sell* | 1 | €205.00 | SI Trade |
15:42:41 - 18-Jul-25 |
| Unknown* | 0 | €205.40 | SI Trade |
15:42:26 - 18-Jul-25 |
| Unknown* | 0 | €205.40 | SI Trade |
15:42:11 - 18-Jul-25 |
| Unknown* | 0 | €205.40 | SI Trade |
15:37:01 - 18-Jul-25 |
| Sell* | 1 | €206.00 | SI Trade |
15:30:38 - 18-Jul-25 |
| Unknown* | 0 | €206.00 | SI Trade |
15:30:38 - 18-Jul-25 |
| Unknown* | 0 | €206.50 | SI Trade |
15:24:53 - 18-Jul-25 |
| Unknown* | 0 | €206.70 | SI Trade |
15:24:08 - 18-Jul-25 |
| Sell* | 6 | €206.70 | SI Trade |
15:24:08 - 18-Jul-25 |
| Sell* | 19 | €206.70 | SI Trade |
15:23:23 - 18-Jul-25 |
| Unknown* | 0 | €206.70 | SI Trade |
15:21:54 - 18-Jul-25 |
| Unknown* | 0 | €206.90 | SI Trade |
15:20:06 - 18-Jul-25 |
| Sell* | 25 | €206.80 | SI Trade |
15:20:01 - 18-Jul-25 |
| Sell* | 100 | €208.20 | SI Trade |
15:15:18 - 18-Jul-25 |
| Unknown* | 0 | €208.40 | SI Trade |
15:13:21 - 18-Jul-25 |
| Unknown* | 1 | €207.45583 | Currency Conversion Negotiated Trade |
15:13:00 - 18-Jul-25 |
| Unknown* | 1 | €209.85219 | Currency Conversion Negotiated Trade |
15:13:00 - 18-Jul-25 |
| Unknown* | 0 | €208.40 | SI Trade |
15:12:20 - 18-Jul-25 |
| Unknown* | 0 | €208.40 | SI Trade |
15:10:46 - 18-Jul-25 |
| Unknown* | 0 | €208.70 | SI Trade |
15:08:43 - 18-Jul-25 |
| Unknown* | 0 | €208.80 | SI Trade |
15:08:06 - 18-Jul-25 |
| Unknown* | 0 | €208.40 | SI Trade |
15:05:39 - 18-Jul-25 |
| Sell* | 15 | €208.30 | SI Trade |
15:05:23 - 18-Jul-25 |
| Unknown* | 0 | €208.50 | SI Trade |
15:03:08 - 18-Jul-25 |
| Unknown* | 0 | €208.70 | SI Trade |
15:01:09 - 18-Jul-25 |
| Buy* | 994 | €210.30 | SI Trade |
14:35:03 - 18-Jul-25 |
| Unknown* | 0 | €211.30 | SI Trade |
14:15:45 - 18-Jul-25 |
| Unknown* | 0 | €210.80 | SI Trade |
13:53:55 - 18-Jul-25 |
| Unknown* | 0 | €210.80 | SI Trade |
13:52:47 - 18-Jul-25 |
| Unknown* | 0 | €210.90 | SI Trade |
13:52:37 - 18-Jul-25 |
| Unknown* | 0 | €210.80 | SI Trade |
13:52:15 - 18-Jul-25 |
| Unknown* | 0 | €209.50 | SI Trade |
12:38:10 - 18-Jul-25 |
| Unknown* | 0 | €210.00 | SI Trade |
12:22:49 - 18-Jul-25 |
| Unknown* | 0 | €210.30 | SI Trade |
12:20:18 - 18-Jul-25 |
| Unknown* | 0 | €210.20 | SI Trade |
11:44:27 - 18-Jul-25 |
| Unknown* | 0 | €210.00 | SI Trade |
11:41:13 - 18-Jul-25 |
| Sell* | 1 | €210.00 | SI Trade |
11:41:13 - 18-Jul-25 |
| Unknown* | 0 | €211.90 | SI Trade |
10:59:55 - 18-Jul-25 |
| Unknown* | 0 | €212.10 | SI Trade |
08:32:42 - 18-Jul-25 |
| Buy* | 2 | €212.20 | SI Trade |
08:22:55 - 18-Jul-25 |
| Unknown* | 0 | €211.80 | SI Trade |
08:20:52 - 18-Jul-25 |
| Buy* | 21 | €211.20 | SI Trade |
08:13:32 - 18-Jul-25 |
| Unknown* | 0 | €211.70 | SI Trade |
08:13:01 - 18-Jul-25 |
| Unknown* | 0 | €211.70 | SI Trade |
08:13:01 - 18-Jul-25 |
| Buy* | 6 | €212.30 | SI Trade |
08:09:48 - 18-Jul-25 |
| Unknown* | 0 | €212.50 | SI Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 0 | €212.50 | SI Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 0 | €212.50 | SI Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 0 | €212.50 | SI Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 0 | €212.50 | SI Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 0 | €212.50 | SI Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 0 | €211.80 | SI Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 0 | €210.60 | SI Trade |
16:17:37 - 17-Jul-25 |
| Sell* | 100 | €210.30 | SI Trade |
16:07:19 - 17-Jul-25 |
| Unknown* | 0 | €210.90 | SI Trade |
15:38:05 - 17-Jul-25 |
| Unknown* | 0 | €210.90 | SI Trade |
14:31:19 - 17-Jul-25 |
| Sell* | 115 | €210.60 | SI Trade |
14:05:40 - 17-Jul-25 |
| Unknown* | 0 | €210.50 | SI Trade |
13:52:18 - 17-Jul-25 |
| Sell* | 1 | €210.50 | SI Trade |
13:35:54 - 17-Jul-25 |
| Sell* | 2 | €210.80 | SI Trade |
13:24:38 - 17-Jul-25 |
| Unknown* | 0 | €210.90 | SI Trade |
13:13:31 - 17-Jul-25 |
| Unknown* | 0 | €211.50 | SI Trade |
12:27:57 - 17-Jul-25 |
| Unknown* | 0 | €211.30 | SI Trade |
11:55:29 - 17-Jul-25 |
| Sell* | 115 | €211.00 | SI Trade |
10:58:42 - 17-Jul-25 |
| Unknown* | 0 | €210.50 | SI Trade |
09:56:46 - 17-Jul-25 |
| Sell* | 3 | €211.10 | SI Trade |
09:45:40 - 17-Jul-25 |
| Buy* | 114 | €212.10 | SI Trade |
09:12:11 - 17-Jul-25 |
| Unknown* | 0 | €211.70 | SI Trade |
08:46:05 - 17-Jul-25 |
| Unknown* | 0 | €211.90 | SI Trade |
08:11:19 - 17-Jul-25 |
| Unknown* | 0 | €212.60 | SI Trade |
08:00:19 - 17-Jul-25 |
| Unknown* | 0 | €212.60 | SI Trade |
08:00:19 - 17-Jul-25 |
| Unknown* | 0 | €212.20 | SI Trade |
08:00:19 - 17-Jul-25 |
| Unknown* | 0 | €212.60 | SI Trade |
08:00:19 - 17-Jul-25 |
| Unknown* | 401 | €209.50 | OTC Trade |
16:35:07 - 16-Jul-25 |
| Unknown* | 34 | €209.50 | OTC Trade |
16:35:07 - 16-Jul-25 |
| Unknown* | 240 | €209.50 | OTC Trade |
16:35:07 - 16-Jul-25 |
| Unknown* | 21 | €209.50 | OTC Trade |
16:35:07 - 16-Jul-25 |
| Unknown* | 0 | €210.10 | SI Trade |
16:27:44 - 16-Jul-25 |
| Unknown* | 117 | €209.50 | SI Trade |
15:29:40 - 16-Jul-25 |
| Unknown* | -117 | €0.00 | SI Trade Correction |
15:29:40 - 16-Jul-25 |
| Unknown* | 117 | €0.00 | SI Trade |
15:29:40 - 16-Jul-25 |
| Unknown* | 0 | €211.70 | SI Trade |
14:43:30 - 16-Jul-25 |
| Unknown* | 0 | €211.60 | SI Trade |
14:40:19 - 16-Jul-25 |
| Unknown* | 0 | €212.00 | SI Trade |
14:36:20 - 16-Jul-25 |
| Unknown* | 0 | €211.20 | SI Trade |
14:30:38 - 16-Jul-25 |
| Unknown* | 0 | €211.30 | SI Trade |
14:26:58 - 16-Jul-25 |
| Unknown* | 0 | €211.40 | SI Trade |
14:09:43 - 16-Jul-25 |
| Unknown* | 0 | €211.40 | SI Trade |
13:53:56 - 16-Jul-25 |
| Buy* | 1 | €211.60 | SI Trade |
13:51:16 - 16-Jul-25 |
| Unknown* | 0 | €211.60 | SI Trade |
13:50:31 - 16-Jul-25 |
| Unknown* | 0 | €212.10 | SI Trade |
13:23:54 - 16-Jul-25 |
| Buy* | 56 | €211.40 | SI Trade |
13:00:00 - 16-Jul-25 |
| Unknown* | 0 | €211.50 | SI Trade |
12:59:58 - 16-Jul-25 |
| Unknown* | 0 | €211.50 | SI Trade |
12:59:53 - 16-Jul-25 |
| Unknown* | 0 | €209.50 | SI Trade |
11:59:53 - 16-Jul-25 |
| Unknown* | 0 | €209.70 | SI Trade |
11:39:35 - 16-Jul-25 |
| Unknown* | 0 | €209.90 | SI Trade |
11:33:07 - 16-Jul-25 |
| Unknown* | 0 | €209.90 | SI Trade |
11:09:05 - 16-Jul-25 |
| Unknown* | 0 | €209.70 | SI Trade |
10:55:06 - 16-Jul-25 |
| Unknown* | 0 | €209.20 | SI Trade |
10:46:01 - 16-Jul-25 |
| Unknown* | 0 | €209.60 | SI Trade |
10:28:59 - 16-Jul-25 |
| Unknown* | 0 | €209.20 | SI Trade |
10:19:38 - 16-Jul-25 |
| Unknown* | 0 | €209.20 | SI Trade |
10:19:10 - 16-Jul-25 |
| Unknown* | 0 | €208.70 | SI Trade |
10:14:03 - 16-Jul-25 |
| Sell* | 6 | €208.90 | SI Trade |
10:09:18 - 16-Jul-25 |
| Unknown* | 0 | €209.70 | SI Trade |
09:45:27 - 16-Jul-25 |
| Unknown* | 0 | €209.10 | SI Trade |
09:28:44 - 16-Jul-25 |
| Unknown* | 0 | €209.50 | SI Trade |
09:28:14 - 16-Jul-25 |
| Unknown* | 0 | €209.80 | SI Trade |
09:12:26 - 16-Jul-25 |
| Unknown* | 0 | €210.20 | SI Trade |
09:02:35 - 16-Jul-25 |
| Unknown* | 0 | €211.10 | SI Trade |
08:54:43 - 16-Jul-25 |
| Unknown* | 0 | €211.10 | SI Trade |
08:54:18 - 16-Jul-25 |
| Unknown* | 0 | €210.60 | SI Trade |
08:47:44 - 16-Jul-25 |
| Unknown* | 0 | €211.20 | SI Trade |
08:43:58 - 16-Jul-25 |
| Unknown* | 0 | €211.40 | SI Trade |
08:41:53 - 16-Jul-25 |
| Buy* | 100 | €211.30 | SI Trade |
08:31:25 - 16-Jul-25 |
| Unknown* | 0 | €209.50 | SI Trade |
08:10:53 - 16-Jul-25 |
| Unknown* | 0 | €209.60 | SI Trade |
08:08:57 - 16-Jul-25 |
| Unknown* | 0 | €209.90 | SI Trade |
08:08:57 - 16-Jul-25 |
| Unknown* | 0 | €209.80 | SI Trade |
08:07:06 - 16-Jul-25 |
| Sell* | 1 | €209.10 | SI Trade |
08:00:23 - 16-Jul-25 |
| Unknown* | 0 | €209.80 | SI Trade |
08:00:23 - 16-Jul-25 |
| Unknown* | 0 | €209.80 | SI Trade |
08:00:23 - 16-Jul-25 |
| Unknown* | 0 | €209.80 | SI Trade |
08:00:23 - 16-Jul-25 |
| Unknown* | 0 | €209.80 | SI Trade |
08:00:23 - 16-Jul-25 |
| Unknown* | 0 | €209.10 | SI Trade |
08:00:23 - 16-Jul-25 |
| Unknown* | 0 | €209.80 | SI Trade |
08:00:23 - 16-Jul-25 |
| Unknown* | 0 | €209.10 | SI Trade |
08:00:23 - 16-Jul-25 |
| Unknown* | 0 | €209.80 | SI Trade |
08:00:23 - 16-Jul-25 |
| Unknown* | 0 | €209.80 | SI Trade |
08:00:23 - 16-Jul-25 |
| Unknown* | 0 | €209.80 | SI Trade |
08:00:23 - 16-Jul-25 |
| Unknown* | 5,020 | €210.83923 | OTC Trade |
16:42:50 - 15-Jul-25 |
| Unknown* | 1,194 | €210.83923 | OTC Trade |
16:42:50 - 15-Jul-25 |
| Unknown* | -6,214 | €210.83923 | Correction OTC Trade |
16:42:50 - 15-Jul-25 |
| Unknown* | 6,214 | €210.83923 | OTC Trade |
16:42:50 - 15-Jul-25 |
| Unknown* | 184 | €211.00 | OTC Trade |
16:35:21 - 15-Jul-25 |
| Unknown* | 0 | €210.60 | SI Trade |
16:13:25 - 15-Jul-25 |
| Unknown* | 0 | €211.50 | SI Trade |
16:07:26 - 15-Jul-25 |
| Unknown* | 0 | €210.60 | SI Trade |
16:00:22 - 15-Jul-25 |
| Sell* | 1 | €210.80 | SI Trade |
15:54:21 - 15-Jul-25 |
| Sell* | 1 | €210.80 | SI Trade |
15:54:00 - 15-Jul-25 |
| Unknown* | 0 | €210.50 | SI Trade |
15:51:35 - 15-Jul-25 |
| Unknown* | 0 | €210.70 | SI Trade |
15:51:05 - 15-Jul-25 |
| Unknown* | 0 | €211.00 | SI Trade |
15:32:15 - 15-Jul-25 |
| Unknown* | 0 | €211.20 | SI Trade |
15:28:51 - 15-Jul-25 |
| Sell* | 19 | €212.80 | SI Trade |
14:43:09 - 15-Jul-25 |
| Unknown* | 0 | €213.70 | SI Trade |
14:23:59 - 15-Jul-25 |
| Sell* | 2 | €213.80 | SI Trade |
14:19:07 - 15-Jul-25 |
| Unknown* | 0 | €213.80 | SI Trade |
14:02:03 - 15-Jul-25 |
| Unknown* | 0 | €213.50 | SI Trade |
14:01:27 - 15-Jul-25 |
| Unknown* | 0 | €213.80 | SI Trade |
13:44:03 - 15-Jul-25 |
| Unknown* | 0 | €213.80 | SI Trade |
13:38:14 - 15-Jul-25 |
| Unknown* | 0 | €214.00 | SI Trade |
13:38:14 - 15-Jul-25 |
| Unknown* | 0 | €215.00 | SI Trade |
12:50:14 - 15-Jul-25 |
| Unknown* | 0 | €216.00 | SI Trade |
12:15:01 - 15-Jul-25 |
| Unknown* | 0 | €216.10 | SI Trade |
12:13:52 - 15-Jul-25 |
| Unknown* | 0 | €216.30 | SI Trade |
12:11:30 - 15-Jul-25 |
| Buy* | 1 | €216.50 | SI Trade |
11:56:42 - 15-Jul-25 |
| Unknown* | 0 | €215.60 | SI Trade |
11:31:36 - 15-Jul-25 |
| Unknown* | 1 | €216.10 | SI Trade |
11:13:24 - 15-Jul-25 |
| Unknown* | 0 | €215.90 | SI Trade |
10:13:01 - 15-Jul-25 |
| Unknown* | 0 | €215.60 | SI Trade |
10:12:41 - 15-Jul-25 |
| Unknown* | 0 | €215.30 | SI Trade |
09:25:40 - 15-Jul-25 |
| Unknown* | 0 | €215.80 | SI Trade |
09:16:30 - 15-Jul-25 |
| Unknown* | 0 | €216.00 | SI Trade |
09:13:55 - 15-Jul-25 |
| Unknown* | 0 | €215.90 | SI Trade |
08:42:11 - 15-Jul-25 |
| Unknown* | 0 | €216.20 | SI Trade |
08:40:34 - 15-Jul-25 |
| Unknown* | 0 | €215.20 | SI Trade |
08:36:43 - 15-Jul-25 |
| Unknown* | 0 | €212.60 | SI Trade |
08:25:02 - 15-Jul-25 |
| Unknown* | 0 | €211.70 | SI Trade |
08:16:08 - 15-Jul-25 |
| Buy* | 100 | €211.00 | SI Trade |
08:15:10 - 15-Jul-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:13:39 - 15-Jul-25 |
| Unknown* | 0 | €210.50 | SI Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 0 | €210.50 | SI Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 0 | €210.50 | SI Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 0 | €210.50 | SI Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 0 | €209.90 | SI Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 3,100 | €211.00 | OTC Trade |
16:40:58 - 14-Jul-25 |
| Unknown* | 41 | €210.10 | OTC Trade |
16:35:07 - 14-Jul-25 |
| Unknown* | 17 | €210.10 | OTC Trade |
16:35:07 - 14-Jul-25 |
| Unknown* | 55 | €210.10 | OTC Trade |
16:35:07 - 14-Jul-25 |