| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €240.80 | SI Trade |
16:22:23 - 16-Dec-25 |
| Sell* | 56 | €240.50 | SI Trade |
15:35:47 - 16-Dec-25 |
| Sell* | 2 | €240.05 | SI Trade |
15:28:10 - 16-Dec-25 |
| Unknown* | 25 | €240.20 | SI Trade |
14:53:00 - 16-Dec-25 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
14:53:00 - 16-Dec-25 |
| Unknown* | 25 | €0.00 | SI Trade |
14:53:00 - 16-Dec-25 |
| Unknown* | 0 | €241.00 | SI Trade |
14:43:46 - 16-Dec-25 |
| Unknown* | 0 | €241.40 | SI Trade |
14:31:50 - 16-Dec-25 |
| Unknown* | 0 | €241.40 | SI Trade |
14:31:17 - 16-Dec-25 |
| Unknown* | 0 | €241.10 | SI Trade |
14:21:08 - 16-Dec-25 |
| Unknown* | 0 | €241.40 | SI Trade |
13:46:53 - 16-Dec-25 |
| Buy* | 1 | €241.10 | SI Trade |
13:46:52 - 16-Dec-25 |
| Unknown* | 0 | €239.90 | SI Trade |
12:21:52 - 16-Dec-25 |
| Unknown* | 0 | €239.40 | SI Trade |
11:51:10 - 16-Dec-25 |
| Unknown* | 0 | €240.20 | SI Trade |
10:17:24 - 16-Dec-25 |
| Unknown* | 14,199 | €238.60 | OTC Trade |
10:01:42 - 16-Dec-25 |
| Unknown* | 14,199 | €238.60 | OTC Trade |
10:01:42 - 16-Dec-25 |
| Unknown* | 0 | €240.40 | SI Trade |
09:21:57 - 16-Dec-25 |
| Unknown* | 0 | €239.50 | SI Trade |
09:13:11 - 16-Dec-25 |
| Buy* | 3 | €239.20 | SI Trade |
09:06:35 - 16-Dec-25 |
| Buy* | 40 | €238.90 | SI Trade |
08:38:47 - 16-Dec-25 |
| Unknown* | 0 | €238.20 | SI Trade |
08:15:15 - 16-Dec-25 |
| Unknown* | 0 | €237.30 | SI Trade |
08:03:59 - 16-Dec-25 |
| Sell* | 2 | €237.70 | SI Trade |
08:03:01 - 16-Dec-25 |
| Sell* | 4 | €237.50 | SI Trade |
08:03:00 - 16-Dec-25 |
| Sell* | 2 | €237.50 | SI Trade |
08:02:57 - 16-Dec-25 |
| Sell* | 1 | €237.60 | SI Trade |
08:02:53 - 16-Dec-25 |
| Unknown* | 0 | €238.60 | SI Trade |
08:02:23 - 16-Dec-25 |
| Unknown* | 0 | €238.40 | SI Trade |
08:02:23 - 16-Dec-25 |
| Unknown* | 0 | €238.40 | SI Trade |
08:02:23 - 16-Dec-25 |
| Unknown* | 0 | €238.40 | SI Trade |
08:02:23 - 16-Dec-25 |
| Unknown* | 0 | €238.40 | SI Trade |
08:02:23 - 16-Dec-25 |
| Unknown* | 0 | €238.40 | SI Trade |
08:02:23 - 16-Dec-25 |
| Unknown* | 0 | €238.40 | SI Trade |
08:02:23 - 16-Dec-25 |
| Unknown* | 0 | €238.40 | SI Trade |
08:02:23 - 16-Dec-25 |
| Unknown* | 0 | €238.40 | SI Trade |
08:02:23 - 16-Dec-25 |
| Unknown* | 0 | €238.60 | SI Trade |
08:02:23 - 16-Dec-25 |
| Unknown* | 0 | €238.40 | SI Trade |
08:02:23 - 16-Dec-25 |
| Unknown* | 0 | €238.40 | SI Trade |
08:02:23 - 16-Dec-25 |
| Unknown* | 0 | €238.40 | SI Trade |
08:02:23 - 16-Dec-25 |
| Unknown* | 0 | €238.60 | SI Trade |
08:02:23 - 16-Dec-25 |
| Unknown* | 1 | €239.16145 | Currency Conversion Negotiated Trade |
15:55:25 - 15-Dec-25 |
| Unknown* | 0 | €240.80 | SI Trade |
15:36:34 - 15-Dec-25 |
| Buy* | 40 | €241.00 | SI Trade |
15:26:06 - 15-Dec-25 |
| Unknown* | 1 | €243.43338 | Currency Conversion Negotiated Trade |
15:11:09 - 15-Dec-25 |
| Unknown* | 0 | €242.80 | SI Trade |
15:01:33 - 15-Dec-25 |
| Unknown* | 2,875 | €242.70 | OTC Trade |
15:01:15 - 15-Dec-25 |
| Unknown* | -2,875 | €242.70 | Correction OTC Trade |
15:01:15 - 15-Dec-25 |
| Unknown* | 2,875 | €242.70 | OTC Trade |
15:01:15 - 15-Dec-25 |
| Unknown* | 2,875 | €242.70 | Negotiated Trade OTC Trade |
15:01:15 - 15-Dec-25 |
| Unknown* | 0 | €242.60 | SI Trade |
14:59:13 - 15-Dec-25 |
| Unknown* | 0 | €242.30 | SI Trade |
14:51:06 - 15-Dec-25 |
| Unknown* | 0 | €242.70 | SI Trade |
14:31:40 - 15-Dec-25 |
| Unknown* | 0 | €243.00 | SI Trade |
14:31:02 - 15-Dec-25 |
| Unknown* | 0 | €243.00 | SI Trade |
14:30:48 - 15-Dec-25 |
| Buy* | 20 | €242.90 | SI Trade |
14:30:40 - 15-Dec-25 |
| Unknown* | 0 | €243.00 | SI Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 0 | €243.00 | SI Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 0 | €243.00 | SI Trade |
14:30:22 - 15-Dec-25 |
| Buy* | 14 | €241.90 | SI Trade |
12:31:21 - 15-Dec-25 |
| Buy* | 1 | €241.10 | SI Trade |
11:31:20 - 15-Dec-25 |
| Buy* | 1 | €241.00 | SI Trade |
11:29:37 - 15-Dec-25 |
| Buy* | 1 | €241.00 | SI Trade |
11:29:18 - 15-Dec-25 |
| Buy* | 1 | €242.00 | SI Trade |
10:24:30 - 15-Dec-25 |
| Buy* | 241 | €241.80 | SI Trade |
09:48:31 - 15-Dec-25 |
| Buy* | 30 | €241.40 | SI Trade |
09:38:19 - 15-Dec-25 |
| Buy* | 3 | €240.50 | SI Trade |
08:53:16 - 15-Dec-25 |
| Buy* | 1 | €240.50 | SI Trade |
08:38:51 - 15-Dec-25 |
| Unknown* | 0 | €240.50 | SI Trade |
08:38:51 - 15-Dec-25 |
| Buy* | 30 | €240.50 | SI Trade |
08:38:16 - 15-Dec-25 |
| Unknown* | 0 | €240.10 | SI Trade |
08:26:41 - 15-Dec-25 |
| Unknown* | 0 | €240.00 | SI Trade |
08:24:45 - 15-Dec-25 |
| Sell* | 40 | €239.90 | SI Trade |
08:19:45 - 15-Dec-25 |
| Unknown* | 0 | €238.80 | SI Trade |
08:12:15 - 15-Dec-25 |
| Sell* | 6 | €238.70 | SI Trade |
08:11:23 - 15-Dec-25 |
| Unknown* | 0 | €239.00 | SI Trade |
08:04:54 - 15-Dec-25 |
| Unknown* | 0 | €239.70 | SI Trade |
08:04:30 - 15-Dec-25 |
| Unknown* | 0 | €241.20 | SI Trade |
08:00:28 - 15-Dec-25 |
| Unknown* | 0 | €241.20 | SI Trade |
08:00:28 - 15-Dec-25 |
| Unknown* | 0 | €241.20 | SI Trade |
08:00:28 - 15-Dec-25 |
| Unknown* | 0 | €241.20 | SI Trade |
08:00:28 - 15-Dec-25 |
| Unknown* | 0 | €241.20 | SI Trade |
08:00:28 - 15-Dec-25 |
| Unknown* | 0 | €241.20 | SI Trade |
08:00:28 - 15-Dec-25 |
| Unknown* | 0 | €241.00 | SI Trade |
08:00:28 - 15-Dec-25 |
| Unknown* | 0 | €241.00 | SI Trade |
08:00:28 - 15-Dec-25 |
| Unknown* | 0 | €241.20 | SI Trade |
08:00:28 - 15-Dec-25 |
| Unknown* | 0 | €241.20 | SI Trade |
08:00:28 - 15-Dec-25 |
| Unknown* | 0 | €241.00 | SI Trade |
08:00:28 - 15-Dec-25 |
| Unknown* | 0 | €241.20 | SI Trade |
08:00:28 - 15-Dec-25 |
| Buy* | 800 | €242.42263 | SI Trade Negotiated Trade |
16:35:31 - 12-Dec-25 |
| Buy* | 800 | €244.10 | SI Trade |
15:54:51 - 12-Dec-25 |
| Unknown* | 0 | €243.80 | SI Trade |
15:47:17 - 12-Dec-25 |
| Buy* | 800 | €243.90 | SI Trade |
15:31:48 - 12-Dec-25 |
| Unknown* | 0 | €244.30 | SI Trade |
15:06:30 - 12-Dec-25 |
| Unknown* | 0 | €244.90 | SI Trade |
14:56:32 - 12-Dec-25 |
| Buy* | 1,823 | €244.3122 | SI Trade |
14:56:15 - 12-Dec-25 |
| Unknown* | 0 | €244.60 | SI Trade |
14:54:59 - 12-Dec-25 |
| Buy* | 800 | €244.40 | SI Trade |
14:39:24 - 12-Dec-25 |
| Unknown* | 0 | €244.00 | SI Trade |
14:33:27 - 12-Dec-25 |
| Unknown* | 0 | €244.00 | SI Trade |
14:33:27 - 12-Dec-25 |
| Unknown* | 0 | €244.00 | SI Trade |
14:33:27 - 12-Dec-25 |
| Unknown* | 0 | €244.00 | SI Trade |
14:33:27 - 12-Dec-25 |
| Unknown* | 0 | €243.10 | SI Trade |
12:47:49 - 12-Dec-25 |
| Unknown* | 0 | €243.30 | SI Trade |
12:39:42 - 12-Dec-25 |
| Unknown* | 0 | €244.50 | SI Trade |
12:04:46 - 12-Dec-25 |
| Unknown* | 0 | €244.40 | SI Trade |
11:49:34 - 12-Dec-25 |
| Buy* | 200 | €244.72 | SI Trade |
09:31:17 - 12-Dec-25 |
| Buy* | 1,600 | €244.80 | SI Trade |
09:21:14 - 12-Dec-25 |
| Unknown* | 0 | €244.70 | SI Trade |
09:18:20 - 12-Dec-25 |
| Buy* | 30 | €244.70 | SI Trade |
09:15:12 - 12-Dec-25 |
| Buy* | 400 | €244.00 | SI Trade |
09:05:06 - 12-Dec-25 |
| Unknown* | 0 | €244.80 | SI Trade |
09:04:57 - 12-Dec-25 |
| Unknown* | 0 | €244.10 | SI Trade |
09:03:00 - 12-Dec-25 |
| Buy* | 1 | €243.30 | SI Trade |
08:58:36 - 12-Dec-25 |
| Unknown* | 0 | €243.20 | SI Trade |
08:58:35 - 12-Dec-25 |
| Buy* | 2 | €244.00 | SI Trade |
08:41:01 - 12-Dec-25 |
| Buy* | 20 | €243.80 | SI Trade |
08:35:51 - 12-Dec-25 |
| Buy* | 800 | €243.50 | SI Trade |
08:25:13 - 12-Dec-25 |
| Buy* | 40 | €243.80 | SI Trade |
08:21:16 - 12-Dec-25 |
| Sell* | 1 | €241.50 | SI Trade |
08:15:33 - 12-Dec-25 |
| Sell* | 6 | €241.40 | SI Trade |
08:14:59 - 12-Dec-25 |
| Sell* | 6 | €240.80 | SI Trade |
08:12:19 - 12-Dec-25 |
| Sell* | 6 | €240.90 | SI Trade |
08:11:12 - 12-Dec-25 |
| Sell* | 30 | €239.80 | SI Trade |
08:04:35 - 12-Dec-25 |
| Unknown* | 0 | €241.80 | SI Trade |
08:03:13 - 12-Dec-25 |
| Unknown* | 0 | €241.80 | SI Trade |
08:03:13 - 12-Dec-25 |
| Unknown* | 0 | €245.80 | SI Trade |
08:00:21 - 12-Dec-25 |
| Unknown* | 0 | €245.80 | SI Trade |
08:00:21 - 12-Dec-25 |
| Unknown* | 0 | €245.80 | SI Trade |
08:00:21 - 12-Dec-25 |
| Unknown* | 0 | €245.80 | SI Trade |
08:00:21 - 12-Dec-25 |
| Unknown* | 0 | €245.80 | SI Trade |
08:00:21 - 12-Dec-25 |
| Unknown* | 0 | €245.80 | SI Trade |
08:00:21 - 12-Dec-25 |
| Unknown* | 0 | €245.10 | SI Trade |
08:00:21 - 12-Dec-25 |
| Unknown* | 0 | €245.10 | SI Trade |
08:00:21 - 12-Dec-25 |
| Unknown* | 0 | €245.10 | SI Trade |
08:00:21 - 12-Dec-25 |
| Unknown* | 0 | €245.80 | SI Trade |
08:00:21 - 12-Dec-25 |
| Unknown* | 0 | €245.80 | SI Trade |
08:00:21 - 12-Dec-25 |
| Sell* | 10 | €245.00 | SI Trade |
08:00:21 - 12-Dec-25 |
| Unknown* | -8,406 | €248.46799 | Correction OTC Trade |
16:37:34 - 11-Dec-25 |
| Unknown* | 8,406 | €248.46799 | OTC Trade |
16:37:34 - 11-Dec-25 |
| Unknown* | 40 | €247.70 | OTC Trade |
16:25:19 - 11-Dec-25 |
| Unknown* | 0 | €248.80 | SI Trade |
16:19:16 - 11-Dec-25 |
| Unknown* | 0 | €249.20 | SI Trade |
16:16:45 - 11-Dec-25 |
| Unknown* | 0 | €250.50 | SI Trade |
15:12:44 - 11-Dec-25 |
| Unknown* | 0 | €250.30 | SI Trade |
14:54:02 - 11-Dec-25 |
| Unknown* | 0 | €250.10 | SI Trade |
14:52:39 - 11-Dec-25 |
| Unknown* | 0 | €249.90 | SI Trade |
14:52:12 - 11-Dec-25 |
| Unknown* | 0 | €249.80 | SI Trade |
14:51:03 - 11-Dec-25 |
| Unknown* | 0 | €249.90 | SI Trade |
14:50:00 - 11-Dec-25 |
| Unknown* | 0 | €250.20 | SI Trade |
14:45:25 - 11-Dec-25 |
| Unknown* | 0 | €250.20 | SI Trade |
14:45:25 - 11-Dec-25 |
| Unknown* | 0 | €250.20 | SI Trade |
14:34:47 - 11-Dec-25 |
| Unknown* | 0 | €250.10 | SI Trade |
14:34:36 - 11-Dec-25 |
| Unknown* | 0 | €250.20 | SI Trade |
14:33:31 - 11-Dec-25 |
| Unknown* | 0 | €250.20 | SI Trade |
14:30:12 - 11-Dec-25 |
| Unknown* | 0 | €249.70 | SI Trade |
13:50:57 - 11-Dec-25 |
| Unknown* | 0 | €247.00 | SI Trade |
12:43:55 - 11-Dec-25 |
| Unknown* | 0 | €247.50 | SI Trade |
12:01:00 - 11-Dec-25 |
| Buy* | 3 | €246.60 | SI Trade |
11:17:58 - 11-Dec-25 |
| Buy* | 40 | €247.00 | SI Trade |
11:12:56 - 11-Dec-25 |
| Buy* | 200 | €245.20 | SI Trade |
10:37:20 - 11-Dec-25 |
| Unknown* | 0 | €245.50 | SI Trade |
10:14:24 - 11-Dec-25 |
| Unknown* | 0 | €245.90 | SI Trade |
09:40:10 - 11-Dec-25 |
| Unknown* | 80 | €241.60 | OTC Trade |
09:16:23 - 11-Dec-25 |
| Unknown* | 0 | €242.50 | SI Trade |
09:13:49 - 11-Dec-25 |
| Sell* | 20 | €242.40 | SI Trade |
09:13:06 - 11-Dec-25 |
| Sell* | 50 | €244.70 | SI Trade |
08:46:50 - 11-Dec-25 |
| Sell* | 100 | €245.80 | SI Trade |
08:32:15 - 11-Dec-25 |
| Buy* | 36 | €246.40 | SI Trade |
08:13:49 - 11-Dec-25 |
| Unknown* | 14 | €246.40 | OTC Trade |
08:13:49 - 11-Dec-25 |
| Buy* | 100 | €246.50 | SI Trade |
08:13:44 - 11-Dec-25 |
| Unknown* | 0 | €245.60 | SI Trade |
08:12:03 - 11-Dec-25 |
| Unknown* | 8 | €245.00 | OTC Trade |
08:11:38 - 11-Dec-25 |
| Sell* | 15 | €245.00 | SI Trade |
08:11:38 - 11-Dec-25 |
| Sell* | 12 | €245.90 | SI Trade |
08:10:51 - 11-Dec-25 |
| Sell* | 4 | €245.90 | SI Trade |
08:10:42 - 11-Dec-25 |
| Sell* | 25 | €245.70 | SI Trade |
08:10:12 - 11-Dec-25 |
| Sell* | 20 | €245.60 | SI Trade |
08:06:07 - 11-Dec-25 |
| Unknown* | 0 | €246.50 | SI Trade |
08:05:01 - 11-Dec-25 |
| Sell* | 6 | €247.80 | SI Trade |
08:02:37 - 11-Dec-25 |
| Unknown* | 0 | €252.70 | SI Trade |
08:00:28 - 11-Dec-25 |
| Unknown* | 0 | €252.70 | SI Trade |
08:00:28 - 11-Dec-25 |
| Unknown* | 0 | €252.70 | SI Trade |
08:00:28 - 11-Dec-25 |
| Unknown* | 0 | €252.70 | SI Trade |
08:00:28 - 11-Dec-25 |
| Unknown* | 0 | €252.70 | SI Trade |
08:00:28 - 11-Dec-25 |
| Unknown* | 0 | €251.40 | SI Trade |
08:00:28 - 11-Dec-25 |
| Unknown* | 1 | €252.70 | SI Trade |
08:00:28 - 11-Dec-25 |
| Unknown* | 0 | €252.70 | SI Trade |
08:00:28 - 11-Dec-25 |
| Unknown* | 0 | €251.40 | SI Trade |
08:00:28 - 11-Dec-25 |
| Unknown* | 0 | €252.70 | SI Trade |
08:00:28 - 11-Dec-25 |
| Unknown* | 0 | €252.70 | SI Trade |
08:00:28 - 11-Dec-25 |
| Unknown* | 19 | €252.00 | Negotiated Trade |
17:03:51 - 10-Dec-25 |
| Unknown* | 8,920 | €252.2151 | Negotiated Trade |
16:44:50 - 10-Dec-25 |
| Unknown* | 36 | €252.00 | OTC Trade |
16:37:25 - 10-Dec-25 |
| Unknown* | 0 | €253.00 | SI Trade |
16:16:00 - 10-Dec-25 |
| Unknown* | 0 | €253.30 | SI Trade |
16:14:43 - 10-Dec-25 |
| Unknown* | 0 | €254.00 | SI Trade |
15:50:57 - 10-Dec-25 |
| Buy* | 3,000 | €253.10 | Suspected BUY Trade |
15:42:49 - 10-Dec-25 |
| Sell* | 2 | €251.90 | SI Trade |
14:57:29 - 10-Dec-25 |
| Unknown* | 0 | €251.70 | SI Trade |
14:52:46 - 10-Dec-25 |