| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | €191.42679 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 8 | €188.58125 | SI Trade Negotiated Trade |
17:37:23 - 04-Apr-25 |
| Unknown* | 28 | €188.90 | SI Trade Negotiated Trade |
17:14:52 - 04-Apr-25 |
| Unknown* | 1,683 | €188.75406 | SI Trade Negotiated Trade |
17:14:52 - 04-Apr-25 |
| Unknown* | 300 | €198.0855 | SI Trade Negotiated Trade |
17:14:48 - 04-Apr-25 |
| Unknown* | 669 | €194.8145 | SI Trade Negotiated Trade |
17:14:42 - 04-Apr-25 |
| Unknown* | 48 | €189.10 | SI Trade Negotiated Trade |
17:11:01 - 04-Apr-25 |
| Unknown* | 181 | €201.72102 | SI Trade Negotiated Trade |
17:08:57 - 04-Apr-25 |
| Unknown* | 66 | €201.83788 | SI Trade Negotiated Trade |
17:06:02 - 04-Apr-25 |
| Unknown* | 102 | €187.95 | OTC Trade |
16:35:07 - 04-Apr-25 |
| Unknown* | 2,650 | €187.95 | OTC Trade |
16:35:07 - 04-Apr-25 |
| Unknown* | 34 | €187.95 | OTC Trade |
16:35:07 - 04-Apr-25 |
| Unknown* | 381 | €187.95 | OTC Trade |
16:35:07 - 04-Apr-25 |
| Sell* | 637 | €187.72759 | SI Trade Suspected SELL Trade |
16:32:39 - 04-Apr-25 |
| Buy* | 1 | €188.55 | SI Trade |
16:18:51 - 04-Apr-25 |
| Buy* | 2 | €189.15 | SI Trade |
16:15:08 - 04-Apr-25 |
| Unknown* | 11 | €187.90 | OTC Trade |
16:04:16 - 04-Apr-25 |
| Unknown* | 42 | €187.90 | OTC Trade |
16:03:52 - 04-Apr-25 |
| Buy* | 39 | €187.675 | SI Trade |
15:18:19 - 04-Apr-25 |
| Buy* | 25 | €187.70 | SI Trade |
15:18:10 - 04-Apr-25 |
| Buy* | 37 | €187.70 | SI Trade |
15:18:07 - 04-Apr-25 |
| Buy* | 23 | €187.85 | SI Trade |
15:18:02 - 04-Apr-25 |
| Buy* | 40 | €187.70 | SI Trade |
15:17:50 - 04-Apr-25 |
| Buy* | 40 | €187.625 | SI Trade |
15:17:28 - 04-Apr-25 |
| Buy* | 49 | €187.65 | SI Trade |
15:17:01 - 04-Apr-25 |
| Buy* | 13 | €187.60 | SI Trade |
15:15:11 - 04-Apr-25 |
| Buy* | 7 | €187.65 | SI Trade |
15:14:15 - 04-Apr-25 |
| Buy* | 43 | €187.65 | SI Trade |
15:14:15 - 04-Apr-25 |
| Buy* | 7 | €187.65 | SI Trade |
15:14:15 - 04-Apr-25 |
| Buy* | 69 | €187.60 | SI Trade |
15:14:11 - 04-Apr-25 |
| Unknown* | 1 | €187.34284 | Currency Conversion Negotiated Trade |
15:13:24 - 04-Apr-25 |
| Unknown* | 1 | €189.35582 | Currency Conversion Negotiated Trade |
15:13:24 - 04-Apr-25 |
| Buy* | 1 | €188.00 | SI Trade |
15:11:00 - 04-Apr-25 |
| Unknown* | 0 | €188.25 | SI Trade |
15:09:53 - 04-Apr-25 |
| Buy* | 42 | €189.20 | SI Trade |
14:52:18 - 04-Apr-25 |
| Unknown* | 0 | €188.05 | SI Trade |
14:39:50 - 04-Apr-25 |
| Sell* | 2 | €187.85 | SI Trade |
14:39:03 - 04-Apr-25 |
| Buy* | 16 | €192.125 | SI Trade |
14:02:38 - 04-Apr-25 |
| Buy* | 16 | €192.125 | SI Trade |
14:02:38 - 04-Apr-25 |
| Buy* | 19 | €191.15 | SI Trade |
13:59:18 - 04-Apr-25 |
| Buy* | 19 | €191.15 | SI Trade |
13:59:18 - 04-Apr-25 |
| Buy* | 31 | €191.175 | SI Trade |
13:59:14 - 04-Apr-25 |
| Buy* | 31 | €191.175 | SI Trade |
13:59:14 - 04-Apr-25 |
| Buy* | 31 | €191.25 | SI Trade |
13:58:02 - 04-Apr-25 |
| Buy* | 31 | €191.25 | SI Trade |
13:58:02 - 04-Apr-25 |
| Buy* | 19 | €191.375 | SI Trade |
13:57:39 - 04-Apr-25 |
| Buy* | 19 | €191.375 | SI Trade |
13:57:39 - 04-Apr-25 |
| Buy* | 45 | €191.75 | SI Trade |
13:54:46 - 04-Apr-25 |
| Buy* | 45 | €191.75 | SI Trade |
13:54:46 - 04-Apr-25 |
| Sell* | 37 | €189.975 | SI Trade |
13:46:29 - 04-Apr-25 |
| Sell* | 37 | €189.975 | SI Trade |
13:46:29 - 04-Apr-25 |
| Sell* | 22 | €189.80 | SI Trade |
13:46:08 - 04-Apr-25 |
| Sell* | 22 | €189.80 | SI Trade |
13:46:08 - 04-Apr-25 |
| Sell* | 37 | €189.55 | SI Trade |
13:45:06 - 04-Apr-25 |
| Sell* | 37 | €189.55 | SI Trade |
13:45:06 - 04-Apr-25 |
| Sell* | 24 | €189.65 | SI Trade |
13:43:33 - 04-Apr-25 |
| Sell* | 37 | €189.75 | SI Trade |
13:43:26 - 04-Apr-25 |
| Sell* | 37 | €189.75 | SI Trade |
13:43:26 - 04-Apr-25 |
| Unknown* | 0 | €189.35 | SI Trade |
13:39:09 - 04-Apr-25 |
| Sell* | 19 | €189.525 | SI Trade |
13:38:40 - 04-Apr-25 |
| Sell* | 19 | €189.525 | SI Trade |
13:38:40 - 04-Apr-25 |
| Unknown* | 0 | €191.65 | SI Trade |
13:14:43 - 04-Apr-25 |
| Unknown* | 0 | €191.70 | OTC Trade |
13:14:32 - 04-Apr-25 |
| Unknown* | 0 | €191.70 | SI Trade |
13:14:32 - 04-Apr-25 |
| Buy* | 1 | €191.80 | SI Trade |
13:14:09 - 04-Apr-25 |
| Unknown* | 70,000 | €189.80 | Negotiated Trade OTC Trade |
12:46:27 - 04-Apr-25 |
| Sell* | 28 | €189.825 | SI Trade |
12:21:51 - 04-Apr-25 |
| Sell* | 28 | €189.825 | SI Trade |
12:21:51 - 04-Apr-25 |
| Buy* | 20 | €191.50 | SI Trade |
12:18:10 - 04-Apr-25 |
| Sell* | 12 | €190.15 | SI Trade |
12:11:18 - 04-Apr-25 |
| Sell* | 12 | €190.15 | SI Trade |
12:11:18 - 04-Apr-25 |
| Unknown* | 0 | €190.40 | SI Trade |
12:11:15 - 04-Apr-25 |
| Sell* | 3 | €190.15 | SI Trade |
12:10:15 - 04-Apr-25 |
| Sell* | 5 | €190.15 | SI Trade |
12:10:15 - 04-Apr-25 |
| Sell* | 5 | €190.30 | SI Trade |
12:10:10 - 04-Apr-25 |
| Buy* | 28 | €190.575 | SI Trade |
12:06:16 - 04-Apr-25 |
| Buy* | 28 | €190.575 | SI Trade |
12:06:16 - 04-Apr-25 |
| Buy* | 8 | €191.40 | SI Trade |
12:05:48 - 04-Apr-25 |
| Sell* | 18 | €190.45 | SI Trade |
12:02:48 - 04-Apr-25 |
| Unknown* | 0 | €190.65 | SI Trade |
12:02:20 - 04-Apr-25 |
| Unknown* | 0 | €190.50 | SI Trade |
12:02:20 - 04-Apr-25 |
| Sell* | 21 | €190.55 | SI Trade |
11:59:46 - 04-Apr-25 |
| Sell* | 19 | €190.65 | SI Trade |
11:59:43 - 04-Apr-25 |
| Sell* | 19 | €190.65 | SI Trade |
11:59:43 - 04-Apr-25 |
| Sell* | 19 | €190.80 | SI Trade |
11:59:23 - 04-Apr-25 |
| Sell* | 19 | €190.80 | SI Trade |
11:59:23 - 04-Apr-25 |
| Sell* | 4 | €191.80 | SI Trade |
11:56:02 - 04-Apr-25 |
| Sell* | 37 | €190.50 | SI Trade |
11:53:30 - 04-Apr-25 |
| Sell* | 19 | €192.25 | SI Trade |
11:47:31 - 04-Apr-25 |
| Sell* | 37 | €192.40 | SI Trade |
11:46:03 - 04-Apr-25 |
| Sell* | 2 | €192.05 | SI Trade |
11:45:58 - 04-Apr-25 |
| Sell* | 1 | €192.00 | SI Trade |
11:45:56 - 04-Apr-25 |
| Unknown* | 0 | €192.50 | SI Trade |
11:43:04 - 04-Apr-25 |
| Buy* | 18 | €192.25 | SI Trade |
11:38:53 - 04-Apr-25 |
| Unknown* | 0 | €191.70 | SI Trade |
11:31:41 - 04-Apr-25 |
| Buy* | 100 | €190.40 | SI Trade |
11:30:19 - 04-Apr-25 |
| Buy* | 19 | €192.15 | SI Trade |
11:26:51 - 04-Apr-25 |
| Buy* | 38 | €191.65 | SI Trade |
11:25:51 - 04-Apr-25 |
| Buy* | 100 | €190.65 | SI Trade |
11:24:35 - 04-Apr-25 |
| Sell* | 100 | €193.70 | SI Trade |
11:20:42 - 04-Apr-25 |
| Sell* | 15 | €194.00 | SI Trade |
11:20:17 - 04-Apr-25 |
| Unknown* | 0 | €195.00 | SI Trade |
11:17:54 - 04-Apr-25 |
| Unknown* | 0 | €196.95 | SI Trade |
11:13:27 - 04-Apr-25 |
| Unknown* | 0 | €196.95 | SI Trade |
11:13:25 - 04-Apr-25 |
| Sell* | 13 | €197.75 | SI Trade |
11:11:37 - 04-Apr-25 |
| Unknown* | 0 | €197.40 | SI Trade |
11:07:59 - 04-Apr-25 |
| Unknown* | 0 | €199.30 | SI Trade |
11:05:34 - 04-Apr-25 |
| Buy* | 20 | €199.35 | SI Trade |
10:54:01 - 04-Apr-25 |
| Sell* | 17 | €199.60 | SI Trade |
10:43:12 - 04-Apr-25 |
| Sell* | 17 | €199.60 | SI Trade |
10:43:12 - 04-Apr-25 |
| Sell* | 31 | €200.00 | SI Trade |
10:35:57 - 04-Apr-25 |
| Sell* | 11 | €199.50 | SI Trade |
10:29:47 - 04-Apr-25 |
| Sell* | 11 | €199.50 | SI Trade |
10:29:47 - 04-Apr-25 |
| Buy* | 2 | €200.30 | SI Trade |
10:20:17 - 04-Apr-25 |
| Unknown* | 38 | €200.90 | SI Trade |
09:59:36 - 04-Apr-25 |
| Sell* | 2 | €200.80 | SI Trade |
09:48:28 - 04-Apr-25 |
| Sell* | 1 | €200.50 | SI Trade |
09:43:20 - 04-Apr-25 |
| Unknown* | 0 | €202.80 | SI Trade |
09:21:41 - 04-Apr-25 |
| Unknown* | 0 | €202.40 | SI Trade |
09:09:14 - 04-Apr-25 |
| Unknown* | 9 | €202.20 | SI Trade |
09:08:02 - 04-Apr-25 |
| Unknown* | 0 | €201.90 | SI Trade |
09:06:46 - 04-Apr-25 |
| Buy* | 1 | €203.30 | SI Trade |
08:54:19 - 04-Apr-25 |
| Unknown* | 0 | €204.40 | SI Trade |
08:50:52 - 04-Apr-25 |
| Buy* | 18 | €204.50 | SI Trade |
08:38:45 - 04-Apr-25 |
| Buy* | 18 | €204.50 | SI Trade |
08:38:45 - 04-Apr-25 |
| Buy* | 80 | €204.00 | SI Trade |
08:24:42 - 04-Apr-25 |
| Buy* | 80 | €203.50 | SI Trade |
08:24:34 - 04-Apr-25 |
| Buy* | 20 | €203.50 | SI Trade |
08:23:40 - 04-Apr-25 |
| Buy* | 2 | €203.50 | SI Trade |
08:23:32 - 04-Apr-25 |
| Unknown* | 0 | €201.60 | SI Trade |
08:17:20 - 04-Apr-25 |
| Unknown* | 0 | €200.90 | SI Trade |
08:16:39 - 04-Apr-25 |
| Unknown* | 0 | €201.20 | SI Trade |
08:13:27 - 04-Apr-25 |
| Buy* | 19 | €200.75 | SI Trade |
08:12:07 - 04-Apr-25 |
| Buy* | 19 | €200.75 | SI Trade |
08:12:07 - 04-Apr-25 |
| Sell* | 47 | €200.00 | SI Trade |
08:08:59 - 04-Apr-25 |
| Sell* | 47 | €200.00 | SI Trade |
08:08:59 - 04-Apr-25 |
| Unknown* | 0 | €199.60 | SI Trade |
08:04:29 - 04-Apr-25 |
| Buy* | 104 | €198.25 | SI Trade |
08:03:27 - 04-Apr-25 |
| Buy* | 104 | €198.25 | SI Trade |
08:03:27 - 04-Apr-25 |
| Unknown* | 0 | €199.30 | SI Trade |
08:02:58 - 04-Apr-25 |
| Buy* | 36 | €198.10 | SI Trade |
08:01:56 - 04-Apr-25 |
| Buy* | 36 | €198.10 | SI Trade |
08:01:56 - 04-Apr-25 |
| Buy* | 27 | €198.375 | SI Trade |
08:01:42 - 04-Apr-25 |
| Buy* | 27 | €198.375 | SI Trade |
08:01:42 - 04-Apr-25 |
| Buy* | 82 | €198.40 | SI Trade |
08:01:37 - 04-Apr-25 |
| Buy* | 82 | €198.40 | SI Trade |
08:01:37 - 04-Apr-25 |
| Buy* | 24 | €198.475 | SI Trade |
08:01:34 - 04-Apr-25 |
| Buy* | 24 | €198.475 | SI Trade |
08:01:34 - 04-Apr-25 |
| Buy* | 18 | €197.60 | SI Trade |
08:01:04 - 04-Apr-25 |
| Buy* | 18 | €197.60 | SI Trade |
08:01:04 - 04-Apr-25 |
| Sell* | 100 | €197.60 | SI Trade |
08:01:01 - 04-Apr-25 |
| Sell* | 15 | €198.25 | SI Trade |
08:01:00 - 04-Apr-25 |
| Sell* | 45 | €198.675 | SI Trade |
08:00:45 - 04-Apr-25 |
| Sell* | 45 | €198.675 | SI Trade |
08:00:45 - 04-Apr-25 |
| Sell* | 27 | €198.30 | SI Trade |
08:00:40 - 04-Apr-25 |
| Sell* | 27 | €198.30 | SI Trade |
08:00:40 - 04-Apr-25 |
| Sell* | 100 | €199.10 | SI Trade |
08:00:35 - 04-Apr-25 |
| Sell* | 35 | €198.70 | SI Trade |
08:00:32 - 04-Apr-25 |
| Sell* | 35 | €198.70 | SI Trade |
08:00:32 - 04-Apr-25 |
| Sell* | 10 | €198.10 | SI Trade |
08:00:28 - 04-Apr-25 |
| Unknown* | 0 | €199.30 | SI Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €199.25 | SI Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €199.30 | SI Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €199.30 | SI Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €199.30 | SI Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €199.30 | SI Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 12 | €203.85 | SI Trade Negotiated Trade |
17:35:11 - 03-Apr-25 |
| Unknown* | 102 | €206.21569 | SI Trade Negotiated Trade |
17:34:25 - 03-Apr-25 |
| Unknown* | 28 | €205.93214 | SI Trade Negotiated Trade |
17:18:41 - 03-Apr-25 |
| Unknown* | 2,719 | €203.30495 | SI Trade Negotiated Trade |
17:14:18 - 03-Apr-25 |
| Unknown* | 144 | €206.8375 | SI Trade Negotiated Trade |
17:14:12 - 03-Apr-25 |
| Unknown* | 107 | €214.16542 | SI Trade Negotiated Trade |
17:14:07 - 03-Apr-25 |
| Unknown* | 237 | €205.58354 | SI Trade Negotiated Trade |
17:13:37 - 03-Apr-25 |
| Unknown* | 18 | €215.37778 | SI Trade Negotiated Trade |
17:12:11 - 03-Apr-25 |
| Unknown* | 27 | €199.25 | SI Trade Negotiated Trade |
16:57:13 - 03-Apr-25 |
| Unknown* | 258 | €199.25 | OTC Trade |
16:35:25 - 03-Apr-25 |
| Buy* | 951 | €200.12781 | SI Trade Negotiated Trade |
16:35:06 - 03-Apr-25 |
| Unknown* | 0 | €200.30 | SI Trade |
16:24:19 - 03-Apr-25 |
| Sell* | 10 | €199.90 | SI Trade |
16:21:45 - 03-Apr-25 |
| Unknown* | 0 | €199.85 | SI Trade |
16:21:29 - 03-Apr-25 |
| Unknown* | 0 | €199.90 | SI Trade |
16:21:28 - 03-Apr-25 |
| Unknown* | 0 | €199.90 | SI Trade |
16:21:10 - 03-Apr-25 |
| Unknown* | 0 | €200.10 | SI Trade |
16:14:56 - 03-Apr-25 |
| Unknown* | 0 | €200.10 | SI Trade |
16:06:17 - 03-Apr-25 |
| Unknown* | 0 | €200.20 | SI Trade |
16:06:00 - 03-Apr-25 |
| Unknown* | 0 | €200.60 | SI Trade |
15:57:32 - 03-Apr-25 |
| Unknown* | 0 | €199.90 | SI Trade |
15:56:46 - 03-Apr-25 |
| Unknown* | 0 | €200.00 | SI Trade |
15:56:33 - 03-Apr-25 |
| Unknown* | 0 | €200.00 | SI Trade |
15:56:33 - 03-Apr-25 |
| Unknown* | 0 | €200.40 | SI Trade |
15:56:30 - 03-Apr-25 |
| Sell* | 17 | €200.10 | SI Trade |
15:56:16 - 03-Apr-25 |
| Sell* | 17 | €200.10 | SI Trade |
15:56:03 - 03-Apr-25 |
| Sell* | 48 | €200.00 | SI Trade |
15:55:37 - 03-Apr-25 |
| Sell* | 40 | €200.10 | SI Trade |
15:55:34 - 03-Apr-25 |
| Sell* | 5 | €200.10 | SI Trade |
15:55:34 - 03-Apr-25 |
| Sell* | 4 | €200.30 | SI Trade |
15:55:18 - 03-Apr-25 |
| Sell* | 3 | €200.30 | SI Trade |
15:55:16 - 03-Apr-25 |
| Unknown* | 0 | €202.10 | SI Trade |
15:33:59 - 03-Apr-25 |
| Buy* | 80 | €202.10 | SI Trade |
15:31:43 - 03-Apr-25 |
| Unknown* | 0 | €202.40 | SI Trade |
15:31:32 - 03-Apr-25 |