| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €212.10 | OTC Trade |
16:29:51 - 02-Apr-26 |
| Buy* | 30 | €212.10 | SI Trade |
16:29:51 - 02-Apr-26 |
| Unknown* | 0 | €211.70 | SI Trade |
16:10:26 - 02-Apr-26 |
| Buy* | 660 | €212.00 | SI Trade |
15:59:52 - 02-Apr-26 |
| Unknown* | 0 | €212.10 | SI Trade |
15:56:21 - 02-Apr-26 |
| Unknown* | 1 | €210.84644 | Currency Conversion Negotiated Trade |
15:55:10 - 02-Apr-26 |
| Buy* | 1,570 | €213.00 | SI Trade |
15:38:01 - 02-Apr-26 |
| Unknown* | 0 | €210.10 | SI Trade |
15:25:33 - 02-Apr-26 |
| Unknown* | 0 | €210.50 | SI Trade |
15:12:20 - 02-Apr-26 |
| Unknown* | 1 | €210.92282 | Currency Conversion Negotiated Trade |
15:10:39 - 02-Apr-26 |
| Buy* | 270 | €210.00 | SI Trade |
15:06:30 - 02-Apr-26 |
| Buy* | 12 | €209.60 | SI Trade |
15:05:26 - 02-Apr-26 |
| Buy* | 270 | €209.90 | SI Trade |
15:04:13 - 02-Apr-26 |
| Buy* | 100 | €209.80 | SI Trade |
15:03:21 - 02-Apr-26 |
| Buy* | 100 | €209.80 | SI Trade |
15:03:11 - 02-Apr-26 |
| Buy* | 100 | €209.80 | SI Trade |
15:03:03 - 02-Apr-26 |
| Buy* | 100 | €209.80 | SI Trade |
15:02:59 - 02-Apr-26 |
| Unknown* | 68 | €209.30 | OTC Trade |
14:54:30 - 02-Apr-26 |
| Buy* | 12 | €206.80 | SI Trade |
14:48:46 - 02-Apr-26 |
| Unknown* | 0 | €206.20 | SI Trade |
14:42:05 - 02-Apr-26 |
| Buy* | 4 | €205.60 | SI Trade |
14:01:04 - 02-Apr-26 |
| Sell* | 12 | €204.40 | SI Trade |
13:08:39 - 02-Apr-26 |
| Sell* | 252 | €205.10 | SI Trade |
12:56:02 - 02-Apr-26 |
| Sell* | 155 | €205.30 | SI Trade |
12:28:56 - 02-Apr-26 |
| Sell* | 290 | €205.90 | SI Trade |
11:22:14 - 02-Apr-26 |
| Sell* | 8 | €206.90 | SI Trade |
10:48:54 - 02-Apr-26 |
| Sell* | 146 | €206.70 | SI Trade |
10:44:25 - 02-Apr-26 |
| Sell* | 48 | €206.70 | SI Trade |
10:39:29 - 02-Apr-26 |
| Unknown* | 0 | €206.60 | SI Trade |
10:39:05 - 02-Apr-26 |
| Unknown* | 0 | €207.80 | SI Trade |
09:57:40 - 02-Apr-26 |
| Sell* | 219 | €207.80 | SI Trade |
09:46:50 - 02-Apr-26 |
| Unknown* | 0 | €207.90 | SI Trade |
09:43:41 - 02-Apr-26 |
| Unknown* | 0 | €207.10 | SI Trade |
09:17:10 - 02-Apr-26 |
| Unknown* | 0 | €206.90 | SI Trade |
09:10:00 - 02-Apr-26 |
| Unknown* | 0 | €207.60 | SI Trade |
08:47:36 - 02-Apr-26 |
| Sell* | 104 | €207.80 | SI Trade |
08:11:20 - 02-Apr-26 |
| Unknown* | 0 | €208.80 | SI Trade |
08:09:33 - 02-Apr-26 |
| Unknown* | 0 | €208.70 | SI Trade |
08:02:38 - 02-Apr-26 |
| Unknown* | 24,724 | €219.12215 | Ordinary |
18:57:44 - 01-Apr-26 |
| Unknown* | 0 | €212.80 | SI Trade |
15:59:11 - 01-Apr-26 |
| Sell* | 52 | €212.70 | SI Trade |
15:52:12 - 01-Apr-26 |
| Unknown* | 0 | €212.90 | SI Trade |
15:46:56 - 01-Apr-26 |
| Sell* | 1 | €213.20 | SI Trade |
15:30:52 - 01-Apr-26 |
| Buy* | 1 | €212.70 | SI Trade |
15:20:37 - 01-Apr-26 |
| Unknown* | 1 | €211.90 | OTC Trade |
15:17:45 - 01-Apr-26 |
| Unknown* | 1 | €210.23147 | Currency Conversion Negotiated Trade |
15:11:50 - 01-Apr-26 |
| Unknown* | 1 | €212.58941 | Currency Conversion Negotiated Trade |
15:11:50 - 01-Apr-26 |
| Unknown* | 1 | €211.40 | OTC Trade |
15:00:31 - 01-Apr-26 |
| Unknown* | 0 | €211.60 | SI Trade |
14:42:17 - 01-Apr-26 |
| Unknown* | 0 | €211.30 | SI Trade |
14:37:33 - 01-Apr-26 |
| Sell* | 10 | €210.40 | SI Trade |
13:51:41 - 01-Apr-26 |
| Unknown* | 0 | €210.90 | SI Trade |
13:48:05 - 01-Apr-26 |
| Unknown* | 0 | €210.00 | SI Trade |
13:00:35 - 01-Apr-26 |
| Unknown* | 0 | €210.00 | SI Trade |
13:00:30 - 01-Apr-26 |
| Buy* | 2 | €210.70 | SI Trade |
12:51:21 - 01-Apr-26 |
| Unknown* | 0 | €210.10 | SI Trade |
11:35:52 - 01-Apr-26 |
| Sell* | 420 | €209.70 | SI Trade |
11:20:16 - 01-Apr-26 |
| Unknown* | 0 | €209.80 | SI Trade |
11:11:37 - 01-Apr-26 |
| Unknown* | 0 | €209.30 | SI Trade |
10:18:32 - 01-Apr-26 |
| Unknown* | 0 | €210.20 | SI Trade |
10:07:06 - 01-Apr-26 |
| Unknown* | 0 | €210.10 | SI Trade |
10:07:04 - 01-Apr-26 |
| Unknown* | 0 | €210.60 | SI Trade |
10:05:19 - 01-Apr-26 |
| Unknown* | 0 | €210.40 | SI Trade |
09:55:49 - 01-Apr-26 |
| Sell* | 11 | €212.30 | SI Trade |
09:21:12 - 01-Apr-26 |
| Sell* | 100 | €212.30 | SI Trade |
09:21:09 - 01-Apr-26 |
| Sell* | 100 | €212.50 | SI Trade |
09:21:03 - 01-Apr-26 |
| Unknown* | 0 | €212.30 | SI Trade |
09:15:02 - 01-Apr-26 |
| Unknown* | 0 | €213.20 | SI Trade |
09:04:45 - 01-Apr-26 |
| Unknown* | 7 | €213.80 | OTC Trade |
08:40:28 - 01-Apr-26 |
| Unknown* | 0 | €213.50 | SI Trade |
08:30:53 - 01-Apr-26 |
| Unknown* | 0 | €213.00 | SI Trade |
08:27:11 - 01-Apr-26 |
| Unknown* | 0 | €212.90 | SI Trade |
08:22:18 - 01-Apr-26 |
| Sell* | 100 | €213.20 | SI Trade |
08:16:43 - 01-Apr-26 |
| Sell* | 1 | €214.30 | SI Trade |
08:15:41 - 01-Apr-26 |
| Sell* | 576 | €215.15 | SI Trade |
08:14:24 - 01-Apr-26 |
| Unknown* | 0 | €219.90 | SI Trade |
08:02:06 - 01-Apr-26 |
| Unknown* | 0 | €219.90 | SI Trade |
08:02:06 - 01-Apr-26 |
| Unknown* | 0 | €219.90 | SI Trade |
08:02:06 - 01-Apr-26 |
| Unknown* | 0 | €219.90 | SI Trade |
08:02:06 - 01-Apr-26 |
| Unknown* | 0 | €219.90 | SI Trade |
08:02:06 - 01-Apr-26 |
| Unknown* | 0 | €219.90 | SI Trade |
08:02:06 - 01-Apr-26 |
| Unknown* | 0 | €219.90 | SI Trade |
08:02:06 - 01-Apr-26 |
| Unknown* | 0 | €219.90 | SI Trade |
08:02:06 - 01-Apr-26 |
| Unknown* | 0 | €219.80 | SI Trade |
08:02:06 - 01-Apr-26 |
| Unknown* | 0 | €219.80 | SI Trade |
08:02:06 - 01-Apr-26 |
| Unknown* | 0 | €219.90 | SI Trade |
08:02:06 - 01-Apr-26 |
| Unknown* | 0 | €219.90 | SI Trade |
08:02:06 - 01-Apr-26 |
| Unknown* | 0 | €219.90 | SI Trade |
08:02:06 - 01-Apr-26 |
| Unknown* | 0 | €219.90 | SI Trade |
08:02:06 - 01-Apr-26 |
| Sell* | 186 | €210.10 | SI Trade |
16:04:44 - 31-Mar-26 |
| Unknown* | 1 | €209.464 | Currency Conversion Negotiated Trade |
15:55:23 - 31-Mar-26 |
| Unknown* | 1 | €213.32332 | Currency Conversion Negotiated Trade |
15:11:24 - 31-Mar-26 |
| Unknown* | 91,944 | €210.00 | SI Trade |
13:49:12 - 31-Mar-26 |
| Unknown* | 0 | €210.80 | SI Trade |
12:45:17 - 31-Mar-26 |
| Unknown* | 48,283 | €210.00 | OTC Trade |
12:12:25 - 31-Mar-26 |
| Unknown* | 48,283 | €210.00 | OTC Trade |
12:12:24 - 31-Mar-26 |
| Unknown* | 0 | €209.30 | SI Trade |
11:02:31 - 31-Mar-26 |
| Buy* | 92 | €209.30 | SI Trade |
10:53:49 - 31-Mar-26 |
| Buy* | 230 | €209.40 | SI Trade |
10:42:00 - 31-Mar-26 |
| Unknown* | 0 | €209.60 | SI Trade |
10:38:37 - 31-Mar-26 |
| Unknown* | 0 | €208.80 | SI Trade |
10:18:13 - 31-Mar-26 |
| Unknown* | 0 | €209.10 | SI Trade |
09:19:54 - 31-Mar-26 |
| Unknown* | 0 | €208.40 | SI Trade |
09:00:47 - 31-Mar-26 |
| Unknown* | 0 | €207.80 | SI Trade |
08:30:55 - 31-Mar-26 |
| Unknown* | 0 | €207.90 | SI Trade |
08:18:34 - 31-Mar-26 |
| Unknown* | 0 | €210.00 | SI Trade |
08:00:14 - 31-Mar-26 |
| Unknown* | 0 | €210.00 | SI Trade |
08:00:14 - 31-Mar-26 |
| Unknown* | 0 | €209.50 | SI Trade |
08:00:14 - 31-Mar-26 |
| Unknown* | 0 | €209.50 | SI Trade |
08:00:14 - 31-Mar-26 |
| Unknown* | 0 | €210.00 | SI Trade |
08:00:14 - 31-Mar-26 |
| Unknown* | 0 | €210.00 | SI Trade |
08:00:14 - 31-Mar-26 |
| Unknown* | 0 | €210.10 | SI Trade |
15:43:21 - 30-Mar-26 |
| Sell* | 682 | €209.50 | SI Trade |
15:26:05 - 30-Mar-26 |
| Unknown* | 0 | €210.00 | SI Trade |
15:23:48 - 30-Mar-26 |
| Unknown* | 0 | €209.60 | SI Trade |
15:19:28 - 30-Mar-26 |
| Unknown* | 402 | €209.00 | SI Trade |
15:02:01 - 30-Mar-26 |
| Unknown* | -402 | €0.00 | SI Trade Correction |
15:02:01 - 30-Mar-26 |
| Unknown* | 402 | €0.00 | SI Trade |
15:02:01 - 30-Mar-26 |
| Unknown* | 0 | €209.80 | SI Trade |
14:31:00 - 30-Mar-26 |
| Unknown* | 0 | €209.30 | SI Trade |
13:51:39 - 30-Mar-26 |
| Unknown* | 0 | €208.40 | SI Trade |
12:12:50 - 30-Mar-26 |
| Sell* | 1 | €207.50 | SI Trade |
11:50:00 - 30-Mar-26 |
| Unknown* | 0 | €207.80 | SI Trade |
11:31:51 - 30-Mar-26 |
| Unknown* | 0 | €208.00 | SI Trade |
08:39:49 - 30-Mar-26 |
| Unknown* | 0 | €210.10 | SI Trade |
08:30:45 - 30-Mar-26 |
| Sell* | 1 | €209.00 | SI Trade |
08:18:15 - 30-Mar-26 |
| Unknown* | 0 | €208.70 | SI Trade |
08:13:14 - 30-Mar-26 |
| Unknown* | 64 | €212.00 | OTC Trade |
08:08:54 - 30-Mar-26 |
| Unknown* | 0 | €212.00 | SI Trade |
08:02:48 - 30-Mar-26 |
| Unknown* | 0 | €212.40 | SI Trade |
08:02:46 - 30-Mar-26 |
| Unknown* | 0 | €207.90 | SI Trade |
08:00:17 - 30-Mar-26 |
| Unknown* | 0 | €207.90 | SI Trade |
08:00:17 - 30-Mar-26 |
| Unknown* | 0 | €207.70 | SI Trade |
16:23:59 - 27-Mar-26 |
| Unknown* | 1 | €206.47506 | Currency Conversion Negotiated Trade |
15:55:29 - 27-Mar-26 |
| Sell* | 14 | €207.80 | SI Trade |
15:50:42 - 27-Mar-26 |
| Unknown* | 0 | €207.50 | SI Trade |
15:29:41 - 27-Mar-26 |
| Unknown* | 1 | €208.26174 | Currency Conversion Negotiated Trade |
15:11:08 - 27-Mar-26 |
| Unknown* | 2 | €207.00 | OTC Trade |
15:03:32 - 27-Mar-26 |
| Unknown* | 0 | €207.40 | SI Trade |
14:51:03 - 27-Mar-26 |
| Unknown* | 0 | €206.80 | SI Trade |
14:48:25 - 27-Mar-26 |
| Sell* | 617 | €206.85 | SI Trade |
14:42:17 - 27-Mar-26 |
| Unknown* | 1,809 | €206.80 | SI Trade |
14:32:55 - 27-Mar-26 |
| Unknown* | -1,809 | €0.00 | SI Trade Correction |
14:32:55 - 27-Mar-26 |
| Unknown* | 1,809 | €0.00 | SI Trade |
14:32:55 - 27-Mar-26 |
| Sell* | 62 | €209.65 | SI Trade |
14:06:26 - 27-Mar-26 |
| Unknown* | 0 | €210.10 | SI Trade |
13:50:38 - 27-Mar-26 |
| Unknown* | 0 | €210.00 | SI Trade |
12:15:40 - 27-Mar-26 |
| Sell* | 1,255 | €210.40 | SI Trade |
12:03:01 - 27-Mar-26 |
| Sell* | 3 | €210.55 | SI Trade |
11:53:50 - 27-Mar-26 |
| Buy* | 1,213 | €211.40 | Suspected BUY Trade |
10:07:22 - 27-Mar-26 |
| Unknown* | 0 | €211.40 | SI Trade |
09:48:22 - 27-Mar-26 |
| Buy* | 2 | €211.40 | SI Trade |
09:23:31 - 27-Mar-26 |
| Sell* | 174 | €211.10 | SI Trade |
09:09:45 - 27-Mar-26 |
| Unknown* | 0 | €211.90 | SI Trade |
08:33:40 - 27-Mar-26 |
| Sell* | 274 | €213.70 | SI Trade |
08:13:49 - 27-Mar-26 |
| Unknown* | 0 | €214.70 | SI Trade |
08:07:44 - 27-Mar-26 |
| Unknown* | 0 | €214.80 | SI Trade |
08:00:12 - 27-Mar-26 |
| Unknown* | 0 | €214.80 | SI Trade |
08:00:12 - 27-Mar-26 |
| Unknown* | 0 | €215.90 | SI Trade |
08:00:11 - 27-Mar-26 |
| Unknown* | 0 | €215.90 | SI Trade |
08:00:11 - 27-Mar-26 |
| Unknown* | 51,000 | €215.50 | Negotiated Trade OTC Trade |
17:18:00 - 26-Mar-26 |
| Unknown* | 26,000 | €214.40 | OTC Trade |
16:49:06 - 26-Mar-26 |
| Unknown* | 26,000 | €214.40 | OTC Trade |
16:49:06 - 26-Mar-26 |
| Buy* | 58 | €213.80 | SI Trade |
16:19:51 - 26-Mar-26 |
| Unknown* | 0 | €215.00 | SI Trade |
15:39:01 - 26-Mar-26 |
| Unknown* | 1 | €215.83563 | Currency Conversion Negotiated Trade |
15:11:25 - 26-Mar-26 |
| Buy* | 251 | €215.10 | SI Trade |
15:07:05 - 26-Mar-26 |
| Unknown* | 1,206 | €215.50 | SI Trade |
14:55:36 - 26-Mar-26 |
| Unknown* | -1,206 | €0.00 | SI Trade Correction |
14:55:36 - 26-Mar-26 |
| Unknown* | 1,206 | €0.00 | SI Trade |
14:55:36 - 26-Mar-26 |
| Unknown* | 0 | €215.00 | SI Trade |
14:52:32 - 26-Mar-26 |
| Unknown* | 0 | €214.00 | SI Trade |
14:14:42 - 26-Mar-26 |
| Buy* | 200 | €211.10 | SI Trade |
13:21:06 - 26-Mar-26 |
| Unknown* | 1 | €211.20 | OTC Trade |
12:32:08 - 26-Mar-26 |
| Buy* | 1 | €211.40 | SI Trade |
10:39:34 - 26-Mar-26 |
| Buy* | 11 | €211.30 | SI Trade |
08:08:27 - 26-Mar-26 |
| Unknown* | 0 | €210.80 | SI Trade |
08:00:05 - 26-Mar-26 |
| Unknown* | 0 | €210.80 | SI Trade |
08:00:05 - 26-Mar-26 |
| Unknown* | 0 | €210.80 | SI Trade |
08:00:05 - 26-Mar-26 |
| Unknown* | 0 | €210.60 | SI Trade |
08:00:05 - 26-Mar-26 |
| Unknown* | 0 | €210.60 | SI Trade |
08:00:05 - 26-Mar-26 |
| Unknown* | 0 | €209.70 | SI Trade |
08:00:05 - 26-Mar-26 |
| Unknown* | 0 | €210.60 | SI Trade |
08:00:05 - 26-Mar-26 |
| Unknown* | 0 | €210.60 | SI Trade |
08:00:05 - 26-Mar-26 |
| Buy* | 192 | €213.00 | SI Trade |
15:58:23 - 25-Mar-26 |
| Buy* | 100 | €212.70 | SI Trade |
15:30:38 - 25-Mar-26 |
| Unknown* | 0 | €210.70 | SI Trade |
15:18:10 - 25-Mar-26 |
| Unknown* | 0 | €211.60 | SI Trade |
15:17:13 - 25-Mar-26 |
| Unknown* | 1 | €211.17195 | Currency Conversion Negotiated Trade |
15:12:12 - 25-Mar-26 |
| Unknown* | 1 | €213.7075 | Currency Conversion Negotiated Trade |
15:12:12 - 25-Mar-26 |
| Unknown* | 0 | €214.00 | SI Trade |
15:05:28 - 25-Mar-26 |
| Unknown* | 3,015 | €213.10 | SI Trade |
15:02:40 - 25-Mar-26 |
| Unknown* | -3,015 | €0.00 | SI Trade Correction |
15:02:40 - 25-Mar-26 |
| Unknown* | 3,015 | €0.00 | SI Trade |
15:02:40 - 25-Mar-26 |
| Unknown* | 0 | €213.90 | SI Trade |
14:58:15 - 25-Mar-26 |
| Buy* | 219 | €213.60 | SI Trade |
14:39:18 - 25-Mar-26 |
| Buy* | 1 | €214.30 | SI Trade |
14:34:16 - 25-Mar-26 |
| Unknown* | 0 | €212.80 | SI Trade |
14:13:22 - 25-Mar-26 |
| Unknown* | 0 | €215.10 | SI Trade |
13:31:03 - 25-Mar-26 |
| Unknown* | 0 | €215.10 | SI Trade |
13:30:17 - 25-Mar-26 |