| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €208.20 | OTC Trade |
15:18:34 - 22-Sep-25 |
| Unknown* | 0 | €208.00 | SI Trade |
15:18:26 - 22-Sep-25 |
| Unknown* | 1 | €208.50 | OTC Trade |
15:12:01 - 22-Sep-25 |
| Unknown* | 2 | €209.60 | OTC Trade |
15:07:32 - 22-Sep-25 |
| Unknown* | 64 | €209.40 | OTC Trade |
15:07:14 - 22-Sep-25 |
| Unknown* | 5 | €209.60 | OTC Trade |
15:00:49 - 22-Sep-25 |
| Unknown* | 3 | €209.60 | OTC Trade |
15:00:47 - 22-Sep-25 |
| Unknown* | 16 | €209.50 | OTC Trade |
15:00:13 - 22-Sep-25 |
| Unknown* | 0 | €210.00 | SI Trade |
14:59:20 - 22-Sep-25 |
| Sell* | 1 | €210.10 | SI Trade |
14:57:48 - 22-Sep-25 |
| Unknown* | 6 | €210.00 | OTC Trade |
14:56:23 - 22-Sep-25 |
| Unknown* | 5 | €210.20 | OTC Trade |
14:50:00 - 22-Sep-25 |
| Unknown* | 0 | €212.00 | SI Trade |
14:33:26 - 22-Sep-25 |
| Unknown* | 0 | €211.70 | SI Trade |
14:33:14 - 22-Sep-25 |
| Unknown* | 0 | €211.60 | SI Trade |
14:31:09 - 22-Sep-25 |
| Unknown* | 0 | €211.70 | SI Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | €211.80 | SI Trade |
14:28:13 - 22-Sep-25 |
| Unknown* | 0 | €212.00 | SI Trade |
13:00:42 - 22-Sep-25 |
| Unknown* | 0 | €211.80 | SI Trade |
12:27:34 - 22-Sep-25 |
| Unknown* | 0 | €211.90 | SI Trade |
12:25:19 - 22-Sep-25 |
| Unknown* | 0 | €210.00 | SI Trade |
10:41:14 - 22-Sep-25 |
| Unknown* | 0 | €209.80 | SI Trade |
10:26:01 - 22-Sep-25 |
| Unknown* | 1 | €210.10 | OTC Trade |
09:44:38 - 22-Sep-25 |
| Unknown* | 1 | €210.05 | OTC Trade |
09:43:49 - 22-Sep-25 |
| Unknown* | 1 | €210.35 | OTC Trade |
09:38:37 - 22-Sep-25 |
| Unknown* | 1 | €210.30 | OTC Trade |
09:37:27 - 22-Sep-25 |
| Unknown* | 3 | €210.30 | OTC Trade |
09:37:00 - 22-Sep-25 |
| Unknown* | 3 | €210.35 | OTC Trade |
09:33:31 - 22-Sep-25 |
| Unknown* | 1 | €210.30 | OTC Trade |
09:29:39 - 22-Sep-25 |
| Unknown* | 7 | €210.30 | OTC Trade |
09:29:18 - 22-Sep-25 |
| Sell* | 4 | €210.70 | SI Trade |
09:19:20 - 22-Sep-25 |
| Sell* | 50 | €210.70 | SI Trade |
09:16:48 - 22-Sep-25 |
| Unknown* | 0 | €211.60 | SI Trade |
09:08:06 - 22-Sep-25 |
| Buy* | 2 | €211.40 | SI Trade |
09:07:52 - 22-Sep-25 |
| Sell* | 600 | €210.25 | SI Trade |
08:44:01 - 22-Sep-25 |
| Sell* | 1,150 | €210.75 | SI Trade |
08:39:09 - 22-Sep-25 |
| Buy* | 100 | €209.80 | SI Trade |
08:33:43 - 22-Sep-25 |
| Buy* | 50 | €209.80 | SI Trade |
08:32:34 - 22-Sep-25 |
| Buy* | 500 | €208.75 | SI Trade |
08:22:00 - 22-Sep-25 |
| Buy* | 20 | €208.20 | SI Trade |
08:17:13 - 22-Sep-25 |
| Buy* | 100 | €208.30 | SI Trade |
08:17:09 - 22-Sep-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:05:53 - 22-Sep-25 |
| Buy* | 4 | €208.80 | SI Trade |
08:02:05 - 22-Sep-25 |
| Unknown* | 0 | €208.70 | SI Trade |
08:01:24 - 22-Sep-25 |
| Unknown* | 0 | €209.10 | SI Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €209.10 | SI Trade |
08:00:10 - 22-Sep-25 |
| Sell* | 1 | €207.80 | SI Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €209.20 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €208.50 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €208.50 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €209.20 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €209.20 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €209.20 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €209.20 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €209.20 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €209.20 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €208.50 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 898 | €209.30 | OTC Trade |
16:35:05 - 19-Sep-25 |
| Buy* | 2 | €209.50 | SI Trade |
16:26:25 - 19-Sep-25 |
| Unknown* | 0 | €210.00 | SI Trade |
16:24:15 - 19-Sep-25 |
| Unknown* | 0 | €209.70 | SI Trade |
16:13:54 - 19-Sep-25 |
| Unknown* | 0 | €209.20 | SI Trade |
16:11:32 - 19-Sep-25 |
| Unknown* | 0 | €209.10 | SI Trade |
16:10:08 - 19-Sep-25 |
| Unknown* | 0 | €208.80 | SI Trade |
15:45:29 - 19-Sep-25 |
| Unknown* | 0 | €208.70 | SI Trade |
15:37:58 - 19-Sep-25 |
| Unknown* | 0 | €208.70 | SI Trade |
15:37:52 - 19-Sep-25 |
| Unknown* | 0 | €208.70 | SI Trade |
15:37:37 - 19-Sep-25 |
| Unknown* | 0 | €207.80 | SI Trade |
15:29:45 - 19-Sep-25 |
| Unknown* | 0 | €207.50 | SI Trade |
15:29:03 - 19-Sep-25 |
| Sell* | 9 | €207.80 | SI Trade |
15:13:54 - 19-Sep-25 |
| Unknown* | 1 | €209.1103 | Currency Conversion Negotiated Trade |
15:10:32 - 19-Sep-25 |
| Sell* | 100 | €207.60 | SI Trade |
15:09:45 - 19-Sep-25 |
| Unknown* | 0 | €207.80 | SI Trade |
15:09:26 - 19-Sep-25 |
| Sell* | 40 | €207.00 | SI Trade |
15:04:30 - 19-Sep-25 |
| Buy* | 10 | €209.30 | SI Trade |
14:42:57 - 19-Sep-25 |
| Buy* | 20 | €209.80 | SI Trade |
14:41:23 - 19-Sep-25 |
| Unknown* | 0 | €209.30 | SI Trade |
14:30:37 - 19-Sep-25 |
| Unknown* | 0 | €209.30 | SI Trade |
14:30:37 - 19-Sep-25 |
| Buy* | 17 | €208.80 | SI Trade |
14:02:04 - 19-Sep-25 |
| Unknown* | 0 | €208.70 | SI Trade |
13:38:50 - 19-Sep-25 |
| Sell* | 100 | €208.40 | SI Trade |
13:20:15 - 19-Sep-25 |
| Unknown* | 0 | €206.90 | SI Trade |
12:50:51 - 19-Sep-25 |
| Unknown* | 0 | €206.60 | SI Trade |
12:16:14 - 19-Sep-25 |
| Sell* | 100 | €206.30 | SI Trade |
10:01:52 - 19-Sep-25 |
| Unknown* | 0 | €206.30 | SI Trade |
09:49:42 - 19-Sep-25 |
| Sell* | 1 | €206.40 | SI Trade |
09:49:35 - 19-Sep-25 |
| Sell* | 1 | €206.40 | SI Trade |
09:48:47 - 19-Sep-25 |
| Sell* | 1 | €206.40 | SI Trade |
09:48:03 - 19-Sep-25 |
| Sell* | 2 | €206.30 | SI Trade |
09:47:36 - 19-Sep-25 |
| Sell* | 2 | €206.50 | SI Trade |
09:45:32 - 19-Sep-25 |
| Unknown* | 0 | €206.70 | SI Trade |
09:42:30 - 19-Sep-25 |
| Unknown* | 1 | €207.00 | OTC Trade |
09:31:41 - 19-Sep-25 |
| Unknown* | 3 | €207.20 | OTC Trade |
09:31:11 - 19-Sep-25 |
| Unknown* | 1 | €207.05 | OTC Trade |
09:31:01 - 19-Sep-25 |
| Unknown* | 0 | €207.40 | SI Trade |
09:14:44 - 19-Sep-25 |
| Sell* | 20 | €207.40 | SI Trade |
09:11:19 - 19-Sep-25 |
| Sell* | 20 | €207.40 | SI Trade |
09:11:13 - 19-Sep-25 |
| Sell* | 27 | €207.00 | SI Trade |
09:00:32 - 19-Sep-25 |
| Unknown* | 0 | €207.50 | SI Trade |
08:44:00 - 19-Sep-25 |
| Unknown* | 0 | €208.00 | SI Trade |
08:41:21 - 19-Sep-25 |
| Unknown* | 0 | €208.70 | SI Trade |
08:02:50 - 19-Sep-25 |
| Unknown* | 5,049 | €206.35 | SI Trade |
17:05:59 - 18-Sep-25 |
| Unknown* | 2,035 | €207.8336 | SI Trade |
16:42:57 - 18-Sep-25 |
| Unknown* | 2,035 | €208.00 | SI Trade |
16:42:57 - 18-Sep-25 |
| Unknown* | 3 | €205.80 | SI Trade |
16:29:00 - 18-Sep-25 |
| Unknown* | 0 | €205.20 | SI Trade |
16:15:55 - 18-Sep-25 |
| Unknown* | 0 | €205.20 | SI Trade |
16:15:55 - 18-Sep-25 |
| Buy* | 13,636 | €207.38396 | SI Trade |
16:11:19 - 18-Sep-25 |
| Buy* | 13,636 | €207.55 | SI Trade |
16:11:19 - 18-Sep-25 |
| Sell* | 7 | €205.20 | SI Trade |
16:07:07 - 18-Sep-25 |
| Unknown* | 0 | €205.00 | SI Trade |
16:06:01 - 18-Sep-25 |
| Buy* | 100 | €206.00 | SI Trade |
15:20:37 - 18-Sep-25 |
| Buy* | 100 | €205.90 | SI Trade |
15:20:35 - 18-Sep-25 |
| Unknown* | 0 | €205.50 | SI Trade |
15:20:12 - 18-Sep-25 |
| Sell* | 1 | €205.70 | SI Trade |
15:18:06 - 18-Sep-25 |
| Buy* | 2 | €206.00 | SI Trade |
15:18:06 - 18-Sep-25 |
| Buy* | 100 | €206.30 | SI Trade |
15:13:27 - 18-Sep-25 |
| Buy* | 2,035 | €208.00 | SI Trade |
15:01:16 - 18-Sep-25 |
| Unknown* | -2,035 | €208.00 | SI Trade Correction |
15:00:44 - 18-Sep-25 |
| Buy* | 2,035 | €208.00 | SI Trade |
15:00:44 - 18-Sep-25 |
| Buy* | 8 | €206.20 | SI Trade |
14:59:32 - 18-Sep-25 |
| Buy* | 5 | €206.00 | SI Trade |
14:56:27 - 18-Sep-25 |
| Buy* | 100 | €206.50 | SI Trade |
14:54:30 - 18-Sep-25 |
| Buy* | 5 | €207.30 | SI Trade |
14:31:45 - 18-Sep-25 |
| Buy* | 5 | €207.30 | SI Trade |
14:31:45 - 18-Sep-25 |
| Buy* | 10 | €207.30 | SI Trade |
14:31:45 - 18-Sep-25 |
| Buy* | 6 | €207.30 | SI Trade |
14:31:45 - 18-Sep-25 |
| Unknown* | 0 | €207.60 | SI Trade |
14:30:55 - 18-Sep-25 |
| Unknown* | 0 | €207.60 | SI Trade |
14:30:48 - 18-Sep-25 |
| Unknown* | 0 | €207.50 | SI Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | €207.90 | SI Trade |
14:19:46 - 18-Sep-25 |
| Unknown* | 0 | €206.80 | SI Trade |
13:38:27 - 18-Sep-25 |
| Buy* | 200 | €205.905 | SI Trade Negotiated Trade |
12:22:13 - 18-Sep-25 |
| Sell* | 1 | €204.80 | SI Trade |
11:28:25 - 18-Sep-25 |
| Unknown* | 0 | €204.90 | SI Trade |
11:22:48 - 18-Sep-25 |
| Sell* | 5,049 | €206.35 | SI Trade |
11:11:16 - 18-Sep-25 |
| Sell* | 5,049 | €206.35 | SI Trade |
11:11:16 - 18-Sep-25 |
| Sell* | 3,600 | €206.35 | SI Trade |
11:11:08 - 18-Sep-25 |
| Buy* | 2,000 | €208.3544 | SI Trade |
11:10:34 - 18-Sep-25 |
| Sell* | 19 | €207.10 | SI Trade |
11:07:05 - 18-Sep-25 |
| Unknown* | 81 | €207.10 | OTC Trade |
11:07:05 - 18-Sep-25 |
| Unknown* | 0 | €208.10 | SI Trade |
10:48:08 - 18-Sep-25 |
| Sell* | 48 | €208.00 | SI Trade |
10:41:38 - 18-Sep-25 |
| Unknown* | 0 | €208.20 | SI Trade |
10:33:52 - 18-Sep-25 |
| Unknown* | 0 | €208.40 | SI Trade |
10:29:53 - 18-Sep-25 |
| Sell* | 3 | €208.90 | SI Trade |
10:15:24 - 18-Sep-25 |
| Sell* | 1 | €208.90 | SI Trade |
10:15:22 - 18-Sep-25 |
| Unknown* | 0 | €208.90 | SI Trade |
10:07:01 - 18-Sep-25 |
| Buy* | 2,092 | €210.401 | SI Trade |
09:56:00 - 18-Sep-25 |
| Sell* | 2 | €209.20 | SI Trade |
09:46:59 - 18-Sep-25 |
| Unknown* | 0 | €209.20 | SI Trade |
09:45:04 - 18-Sep-25 |
| Buy* | 20 | €211.30 | SI Trade |
09:27:23 - 18-Sep-25 |
| Buy* | 2 | €210.90 | SI Trade |
09:23:47 - 18-Sep-25 |
| Buy* | 1 | €210.60 | SI Trade |
09:22:20 - 18-Sep-25 |
| Unknown* | 0 | €210.50 | SI Trade |
09:20:19 - 18-Sep-25 |
| Unknown* | 0 | €210.40 | SI Trade |
09:19:50 - 18-Sep-25 |
| Buy* | 1,032 | €210.6525 | SI Trade |
09:13:48 - 18-Sep-25 |
| Buy* | 100 | €211.10 | SI Trade |
09:06:08 - 18-Sep-25 |
| Sell* | 1,929 | €209.2497 | SI Trade |
09:03:10 - 18-Sep-25 |
| Buy* | 100 | €209.90 | SI Trade |
09:01:00 - 18-Sep-25 |
| Buy* | 60 | €210.00 | SI Trade |
09:00:53 - 18-Sep-25 |
| Buy* | 8 | €209.00 | SI Trade |
08:58:12 - 18-Sep-25 |
| Unknown* | 0 | €208.90 | SI Trade |
08:57:08 - 18-Sep-25 |
| Buy* | 80 | €208.60 | SI Trade |
08:56:12 - 18-Sep-25 |
| Buy* | 1 | €208.00 | SI Trade |
08:55:36 - 18-Sep-25 |
| Unknown* | 0 | €208.10 | SI Trade |
08:55:34 - 18-Sep-25 |
| Buy* | 1 | €208.10 | SI Trade |
08:55:34 - 18-Sep-25 |
| Unknown* | 0 | €207.70 | SI Trade |
08:53:44 - 18-Sep-25 |
| Sell* | 1,147 | €206.7075 | SI Trade |
08:52:18 - 18-Sep-25 |
| Unknown* | 44 | €207.70 | OTC Trade |
08:51:50 - 18-Sep-25 |
| Unknown* | 0 | €207.70 | SI Trade |
08:51:30 - 18-Sep-25 |
| Buy* | 1 | €207.30 | SI Trade |
08:49:58 - 18-Sep-25 |
| Unknown* | 0 | €205.80 | SI Trade |
08:42:10 - 18-Sep-25 |
| Buy* | 3 | €204.10 | SI Trade |
08:35:30 - 18-Sep-25 |
| Unknown* | 0 | €204.90 | SI Trade |
08:14:51 - 18-Sep-25 |
| Unknown* | 0 | €204.70 | SI Trade |
08:14:18 - 18-Sep-25 |
| Unknown* | 0 | €204.70 | SI Trade |
08:14:18 - 18-Sep-25 |
| Unknown* | 0 | €204.60 | SI Trade |
08:13:24 - 18-Sep-25 |
| Sell* | 2 | €203.00 | SI Trade |
08:08:55 - 18-Sep-25 |
| Unknown* | 0 | €200.10 | SI Trade |
08:01:00 - 18-Sep-25 |
| Unknown* | 0 | €200.10 | SI Trade |
08:01:00 - 18-Sep-25 |
| Unknown* | 0 | €200.80 | SI Trade |
08:00:25 - 18-Sep-25 |
| Sell* | 4 | €199.75 | SI Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 0 | €199.75 | SI Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 0 | €200.80 | SI Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 0 | €199.45 | SI Trade |
16:18:59 - 17-Sep-25 |
| Unknown* | 1 | €198.05079 | Currency Conversion Negotiated Trade |
15:55:17 - 17-Sep-25 |
| Unknown* | 1 | €199.25 | SI Trade |
15:54:24 - 17-Sep-25 |
| Buy* | 1 | €199.95 | SI Trade |
15:50:13 - 17-Sep-25 |
| Buy* | 1 | €199.95 | SI Trade |
15:48:58 - 17-Sep-25 |
| Unknown* | 1 | €199.65 | OTC Trade |
15:44:30 - 17-Sep-25 |
| Unknown* | 0 | €199.30 | SI Trade |
15:31:21 - 17-Sep-25 |
| Unknown* | 2 | €199.25 | SI Trade |
15:27:32 - 17-Sep-25 |
| Unknown* | 0 | €199.40 | SI Trade |
15:19:15 - 17-Sep-25 |
| Unknown* | 1 | €197.87507 | Currency Conversion Negotiated Trade |
15:12:19 - 17-Sep-25 |
| Unknown* | 1 | €200.02 | Currency Conversion Negotiated Trade |
15:12:19 - 17-Sep-25 |
| Buy* | 1 | €200.10 | SI Trade |
14:42:14 - 17-Sep-25 |
| Buy* | 1 | €198.50 | SI Trade |
14:32:03 - 17-Sep-25 |
| Unknown* | 0 | €198.20 | SI Trade |
14:31:01 - 17-Sep-25 |
| Buy* | 1 | €197.35 | SI Trade |
13:58:04 - 17-Sep-25 |