| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 239.45 | 239.55 | 233.50 | 239.45 | 4,357 |
| 5th Feb 2026 (Thu) | 241.40 | 241.40 | 235.40 | 239.45 | 71,292 |
| 4th Feb 2026 (Wed) | 251.55 | 251.55 | 239.35 | 248.00 | 87,482 |
| 3rd Feb 2026 (Tue) | 239.75 | 254.55 | 227.25 | 250.95 | 55,487 |
| 2nd Feb 2026 (Mon) | 232.90 | 235.85 | 227.10 | 235.85 | 2,034 |
| 30th Jan 2026 (Fri) | 237.70 | 240.20 | 231.80 | 236.50 | 802 |
| 29th Jan 2026 (Thu) | 250.45 | 250.65 | 240.90 | 240.90 | 79,551 |
| 28th Jan 2026 (Wed) | 256.80 | 256.80 | 245.30 | 248.90 | 11,394 |
| 27th Jan 2026 (Tue) | 261.30 | 261.30 | 254.80 | 256.70 | 2,370 |
| 26th Jan 2026 (Mon) | 255.65 | 260.90 | 249.30 | 260.90 | 1,122 |
| 23rd Jan 2026 (Fri) | 261.20 | 261.40 | 254.70 | 257.40 | 58 |
| 22nd Jan 2026 (Thu) | 256.10 | 262.25 | 249.70 | 262.25 | 143,840 |
| 21st Jan 2026 (Wed) | 256.10 | 256.10 | 247.55 | 254.85 | 203 |
| 20th Jan 2026 (Tue) | 250.45 | 251.35 | 244.20 | 251.35 | 151,664 |
| 19th Jan 2026 (Mon) | 254.35 | 254.35 | 248.00 | 251.65 | 7,218 |
| 16th Jan 2026 (Fri) | 260.90 | 261.40 | 254.40 | 261.40 | 11,185 |
| 15th Jan 2026 (Thu) | 252.90 | 257.00 | 246.60 | 257.00 | 6,033 |
| 14th Jan 2026 (Wed) | 259.55 | 259.55 | 253.10 | 254.25 | 6,112 |
| 13th Jan 2026 (Tue) | 258.95 | 262.85 | 252.50 | 258.95 | 50,679 |
| 12th Jan 2026 (Mon) | 256.90 | 263.05 | 250.50 | 259.15 | 42,883 |
| 9th Jan 2026 (Fri) | 261.40 | 262.55 | 254.90 | 257.40 | 1,697 |
| 8th Jan 2026 (Thu) | 266.25 | 266.85 | 259.60 | 263.15 | 46,774 |
| 7th Jan 2026 (Wed) | 264.00 | 264.70 | 257.40 | 264.70 | 41,043 |
| 6th Jan 2026 (Tue) | 256.30 | 265.50 | 249.90 | 265.50 | 96,135 |
| 5th Jan 2026 (Mon) | 250.75 | 251.05 | 244.50 | 250.55 | 2,340 |
| 2nd Jan 2026 (Fri) | 247.55 | 249.00 | 241.40 | 249.00 | 50,292 |
| 1st Jan 2026 (Thu) | 247.65 | 247.65 | 247.65 | 247.65 | 0 |
| 31st Dec 2025 (Wed) | 247.65 | 247.65 | 247.65 | 247.65 | 0 |
| 30th Dec 2025 (Tue) | 245.40 | 247.65 | 239.30 | 247.65 | 1,011 |
| 29th Dec 2025 (Mon) | 245.50 | 245.80 | 239.40 | 245.40 | 1,884 |
| 26th Dec 2025 (Fri) | 244.20 | 244.20 | 244.20 | 244.20 | 0 |
| 25th Dec 2025 (Thu) | 244.20 | 244.20 | 244.20 | 244.20 | 0 |
| 24th Dec 2025 (Wed) | 244.20 | 244.20 | 244.20 | 244.20 | 0 |
| 23rd Dec 2025 (Tue) | 244.70 | 244.90 | 238.60 | 244.20 | 1,301 |
| 22nd Dec 2025 (Mon) | 240.70 | 241.90 | 234.70 | 241.90 | 36,988 |
| 19th Dec 2025 (Fri) | 237.20 | 241.00 | 231.30 | 241.00 | 3,083 |
| 18th Dec 2025 (Thu) | 235.25 | 237.50 | 229.40 | 237.50 | 172 |
| 17th Dec 2025 (Wed) | 238.35 | 238.85 | 232.40 | 238.85 | 781 |
| 16th Dec 2025 (Tue) | 238.45 | 240.90 | 232.50 | 240.60 | 28,534 |
| 15th Dec 2025 (Mon) | 241.10 | 241.10 | 235.10 | 240.80 | 6,181 |
| 12th Dec 2025 (Fri) | 245.10 | 245.10 | 239.00 | 243.15 | 8,175 |
| 11th Dec 2025 (Thu) | 251.35 | 251.35 | 242.85 | 250.45 | 774 |
| 10th Dec 2025 (Wed) | 251.55 | 256.10 | 245.30 | 252.40 | 12,137 |
| 9th Dec 2025 (Tue) | 252.10 | 252.10 | 245.80 | 249.60 | 78,557 |
| 8th Dec 2025 (Mon) | 252.60 | 253.00 | 246.30 | 253.00 | 3,608 |