| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 211.45 | 211.45 | 211.45 | 211.45 | 0 |
| 2nd Apr 2026 (Thu) | 208.90 | 211.45 | 203.70 | 211.45 | 4,562 |
| 1st Apr 2026 (Wed) | 219.45 | 219.45 | 210.45 | 213.40 | 1,385 |
| 31st Mar 2026 (Tue) | 209.70 | 211.65 | 204.50 | 211.65 | 189,020 |
| 30th Mar 2026 (Mon) | 207.35 | 210.85 | 202.20 | 210.45 | 1,151 |
| 27th Mar 2026 (Fri) | 214.35 | 214.35 | 208.10 | 208.10 | 5,427 |
| 26th Mar 2026 (Thu) | 210.35 | 213.20 | 205.10 | 213.20 | 55,729 |
| 25th Mar 2026 (Wed) | 215.45 | 218.05 | 210.10 | 212.30 | 9,560 |
| 24th Mar 2026 (Tue) | 210.15 | 214.65 | 204.90 | 214.65 | 3,614 |
| 23rd Mar 2026 (Mon) | 201.875 | 213.40 | 196.85 | 212.70 | 11,946 |
| 20th Mar 2026 (Fri) | 211.35 | 213.60 | 201.00 | 205.80 | 1,902 |
| 19th Mar 2026 (Thu) | 218.45 | 218.45 | 208.00 | 210.95 | 4,494 |
| 18th Mar 2026 (Wed) | 228.10 | 228.10 | 221.70 | 221.70 | 104,930 |
| 17th Mar 2026 (Tue) | 215.85 | 223.45 | 210.50 | 223.45 | 324,464 |
| 16th Mar 2026 (Mon) | 210.05 | 210.35 | 204.20 | 207.25 | 7,324 |
| 13th Mar 2026 (Fri) | 215.65 | 215.65 | 210.30 | 212.70 | 14,691 |
| 12th Mar 2026 (Thu) | 224.20 | 226.15 | 215.55 | 215.55 | 35,522 |
| 11th Mar 2026 (Wed) | 218.45 | 218.45 | 213.00 | 218.15 | 20,473 |
| 10th Mar 2026 (Tue) | 220.30 | 224.50 | 214.80 | 217.90 | 1,223 |
| 9th Mar 2026 (Mon) | 211.35 | 211.55 | 206.10 | 210.55 | 40,195 |
| 6th Mar 2026 (Fri) | 226.95 | 227.55 | 217.50 | 217.50 | 19,736 |
| 5th Mar 2026 (Thu) | 231.45 | 232.30 | 225.70 | 227.35 | 175,030 |
| 4th Mar 2026 (Wed) | 225.60 | 232.10 | 220.00 | 232.10 | 2,379 |
| 3rd Mar 2026 (Tue) | 229.00 | 229.20 | 222.45 | 225.70 | 28,142 |
| 2nd Mar 2026 (Mon) | 234.05 | 235.75 | 228.20 | 232.30 | 1,175 |
| 27th Feb 2026 (Fri) | 238.45 | 239.05 | 232.50 | 238.85 | 75,092 |
| 26th Feb 2026 (Thu) | 236.90 | 239.65 | 231.00 | 239.65 | 3,251 |
| 25th Feb 2026 (Wed) | 233.60 | 237.70 | 227.80 | 237.20 | 66,571 |
| 24th Feb 2026 (Tue) | 226.25 | 232.80 | 220.60 | 232.80 | 117 |
| 23rd Feb 2026 (Mon) | 237.40 | 237.40 | 229.30 | 229.30 | 12,146 |
| 20th Feb 2026 (Fri) | 232.80 | 237.70 | 227.00 | 237.70 | 1,302 |
| 19th Feb 2026 (Thu) | 233.70 | 236.20 | 227.90 | 232.90 | 82,038 |
| 18th Feb 2026 (Wed) | 225.90 | 233.10 | 220.30 | 233.10 | 47,765 |
| 17th Feb 2026 (Tue) | 225.60 | 231.75 | 220.00 | 228.40 | 9,702 |
| 16th Feb 2026 (Mon) | 227.75 | 229.80 | 222.10 | 226.35 | 688 |
| 13th Feb 2026 (Fri) | 222.95 | 229.90 | 217.40 | 229.90 | 69,125 |
| 12th Feb 2026 (Thu) | 224.30 | 226.25 | 218.70 | 222.95 | 146 |
| 11th Feb 2026 (Wed) | 231.75 | 232.20 | 225.40 | 225.70 | 157,128 |
| 10th Feb 2026 (Tue) | 234.35 | 235.45 | 228.50 | 234.35 | 129,053 |
| 9th Feb 2026 (Mon) | 242.55 | 242.55 | 233.10 | 233.10 | 143,533 |
| 6th Feb 2026 (Fri) | 239.45 | 239.55 | 233.50 | 239.45 | 4,357 |