| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 206.65 | 209.70 | 201.50 | 208.70 | 1,376 |
| 18th Sep 2025 (Thu) | 200.30 | 209.60 | 195.30 | 205.80 | 61,846 |
| 17th Sep 2025 (Wed) | 196.90 | 199.25 | 192.00 | 199.25 | 107 |
| 16th Sep 2025 (Tue) | 198.475 | 201.70 | 193.55 | 201.275 | 50,993 |
| 15th Sep 2025 (Mon) | 193.225 | 197.00 | 188.40 | 197.00 | 1,268 |
| 12th Sep 2025 (Fri) | 193.875 | 194.10 | 189.05 | 193.875 | 749 |
| 11th Sep 2025 (Thu) | 200.025 | 202.25 | 195.05 | 196.125 | 1,716 |
| 10th Sep 2025 (Wed) | 199.825 | 202.475 | 194.85 | 202.45 | 976 |
| 9th Sep 2025 (Tue) | 196.425 | 200.125 | 191.55 | 200.125 | 55,311 |
| 8th Sep 2025 (Mon) | 194.50 | 196.425 | 189.65 | 196.425 | 634 |
| 5th Sep 2025 (Fri) | 191.525 | 191.525 | 186.75 | 190.90 | 351,514 |
| 4th Sep 2025 (Thu) | 195.55 | 195.55 | 188.75 | 188.75 | 38,147 |
| 3rd Sep 2025 (Wed) | 197.00 | 197.975 | 192.10 | 197.775 | 134 |
| 2nd Sep 2025 (Tue) | 204.20 | 204.20 | 197.975 | 197.975 | 764 |
| 1st Sep 2025 (Mon) | 198.95 | 204.70 | 194.00 | 203.025 | 21,182 |
| 29th Aug 2025 (Fri) | 196.125 | 197.375 | 191.25 | 197.30 | 164,306 |
| 28th Aug 2025 (Thu) | 194.10 | 196.725 | 189.25 | 195.625 | 1,071 |
| 27th Aug 2025 (Wed) | 197.475 | 198.675 | 192.55 | 195.925 | 353 |
| 26th Aug 2025 (Tue) | 192.00 | 200.10 | 187.20 | 197.00 | 55,666 |
| 25th Aug 2025 (Mon) | 195.525 | 195.525 | 195.525 | 195.525 | 0 |
| 22nd Aug 2025 (Fri) | 191.775 | 195.55 | 187.00 | 195.525 | 265 |
| 21st Aug 2025 (Thu) | 198.675 | 198.675 | 193.375 | 193.375 | 64,521 |
| 20th Aug 2025 (Wed) | 195.825 | 196.625 | 190.95 | 196.625 | 33 |
| 19th Aug 2025 (Tue) | 194.55 | 197.675 | 189.70 | 197.675 | 793 |
| 18th Aug 2025 (Mon) | 197.70 | 198.375 | 192.80 | 194.60 | 13 |
| 15th Aug 2025 (Fri) | 199.025 | 199.025 | 194.05 | 198.35 | 374,302 |
| 14th Aug 2025 (Thu) | 196.50 | 198.275 | 191.60 | 198.075 | 506 |
| 13th Aug 2025 (Wed) | 199.45 | 199.45 | 194.50 | 197.00 | 43,207 |
| 12th Aug 2025 (Tue) | 187.025 | 197.40 | 182.35 | 197.40 | 704 |
| 11th Aug 2025 (Mon) | 181.825 | 183.175 | 177.30 | 183.175 | 647 |
| 8th Aug 2025 (Fri) | 180.35 | 181.275 | 175.85 | 181.275 | 314,332 |
| 7th Aug 2025 (Thu) | 177.225 | 179.775 | 172.80 | 179.775 | 433 |
| 6th Aug 2025 (Wed) | 180.05 | 180.05 | 175.55 | 178.65 | 8,845 |
| 5th Aug 2025 (Tue) | 179.825 | 179.825 | 175.35 | 179.025 | 44,184 |
| 4th Aug 2025 (Mon) | 183.625 | 183.625 | 179.05 | 181.075 | 2,560 |
| 1st Aug 2025 (Fri) | 184.35 | 184.95 | 179.75 | 182.45 | 717 |
| 31st Jul 2025 (Thu) | 192.10 | 192.35 | 187.30 | 189.425 | 46,282 |
| 30th Jul 2025 (Wed) | 194.85 | 194.85 | 190.00 | 193.325 | 3,600 |
| 29th Jul 2025 (Tue) | 192.40 | 197.00 | 187.60 | 197.00 | 5,362 |
| 28th Jul 2025 (Mon) | 196.925 | 196.925 | 192.05 | 193.325 | 502 |
| 25th Jul 2025 (Fri) | 191.925 | 191.925 | 187.15 | 191.675 | 57,668 |
| 24th Jul 2025 (Thu) | 192.95 | 194.75 | 188.15 | 193.525 | 9,991 |
| 23rd Jul 2025 (Wed) | 195.55 | 196.825 | 189.675 | 189.675 | 168,646 |
| 22nd Jul 2025 (Tue) | 203.65 | 203.65 | 178.60 | 193.775 | 20,949 |