| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 200.00 | 203.05 | 184.65 | 187.375 | 85,991 |
| 3rd Apr 2025 (Thu) | 210.85 | 215.75 | 201.60 | 201.60 | 120,526 |
| 2nd Apr 2025 (Wed) | 212.20 | 215.05 | 205.40 | 215.05 | 9,466 |
| 1st Apr 2025 (Tue) | 215.65 | 217.00 | 210.30 | 216.40 | 2,600 |
| 31st Mar 2025 (Mon) | 217.20 | 217.20 | 211.80 | 213.30 | 6,666 |
| 28th Mar 2025 (Fri) | 220.30 | 227.05 | 214.80 | 220.40 | 3,044 |
| 27th Mar 2025 (Thu) | 216.60 | 223.55 | 211.20 | 223.55 | 10,239 |
| 26th Mar 2025 (Wed) | 232.00 | 232.00 | 221.10 | 222.15 | 5,104 |
| 25th Mar 2025 (Tue) | 233.70 | 233.70 | 227.35 | 232.10 | 2,407 |
| 24th Mar 2025 (Mon) | 235.05 | 235.05 | 229.20 | 234.65 | 7,173 |
| 21st Mar 2025 (Fri) | 232.40 | 233.80 | 226.60 | 233.80 | 20,338 |
| 20th Mar 2025 (Thu) | 239.75 | 239.75 | 233.80 | 234.95 | 50,698 |
| 19th Mar 2025 (Wed) | 242.25 | 243.05 | 236.20 | 240.70 | 4,421 |
| 18th Mar 2025 (Tue) | 248.40 | 248.60 | 242.20 | 244.10 | 18,075 |
| 17th Mar 2025 (Mon) | 238.95 | 246.35 | 233.00 | 246.35 | 1,788 |
| 14th Mar 2025 (Fri) | 239.55 | 240.00 | 233.60 | 240.00 | 3,549 |
| 13th Mar 2025 (Thu) | 239.65 | 242.75 | 233.70 | 238.95 | 7,323 |
| 12th Mar 2025 (Wed) | 229.20 | 239.25 | 223.50 | 239.25 | 7,281 |
| 11th Mar 2025 (Tue) | 226.15 | 233.90 | 220.50 | 229.20 | 7,839 |
| 10th Mar 2025 (Mon) | 232.90 | 232.90 | 226.15 | 226.15 | 3,615 |
| 7th Mar 2025 (Fri) | 238.75 | 238.75 | 231.15 | 232.30 | 3,570 |
| 6th Mar 2025 (Thu) | 233.50 | 243.85 | 227.70 | 243.85 | 6,956 |
| 5th Mar 2025 (Wed) | 228.00 | 235.25 | 222.30 | 233.60 | 4,164 |
| 4th Mar 2025 (Tue) | 235.15 | 235.35 | 222.15 | 222.15 | 17,193 |
| 3rd Mar 2025 (Mon) | 239.65 | 239.65 | 233.70 | 235.65 | 6,868 |
| 28th Feb 2025 (Fri) | 240.80 | 240.80 | 234.80 | 239.35 | 3,311 |
| 27th Feb 2025 (Thu) | 243.35 | 244.40 | 237.30 | 240.80 | 3,480 |
| 26th Feb 2025 (Wed) | 244.40 | 247.75 | 238.30 | 243.75 | 6,090 |
| 25th Feb 2025 (Tue) | 239.65 | 240.00 | 233.70 | 239.75 | 2,294 |
| 24th Feb 2025 (Mon) | 244.30 | 244.40 | 238.20 | 239.55 | 3,088 |
| 21st Feb 2025 (Fri) | 248.70 | 250.45 | 242.50 | 243.25 | 3,763 |
| 20th Feb 2025 (Thu) | 238.45 | 248.60 | 232.50 | 248.60 | 16,873 |
| 19th Feb 2025 (Wed) | 240.70 | 241.20 | 234.70 | 238.75 | 1,136 |
| 18th Feb 2025 (Tue) | 245.70 | 245.70 | 239.60 | 242.05 | 10,761 |
| 17th Feb 2025 (Mon) | 245.20 | 245.20 | 239.10 | 244.50 | 17,024 |
| 14th Feb 2025 (Fri) | 248.90 | 249.80 | 242.70 | 249.80 | 6,027 |
| 13th Feb 2025 (Thu) | 253.70 | 253.70 | 247.40 | 250.95 | 18,673 |
| 12th Feb 2025 (Wed) | 256.30 | 256.30 | 248.90 | 248.90 | 5,998 |
| 11th Feb 2025 (Tue) | 250.95 | 252.20 | 244.70 | 249.60 | 2,228 |
| 10th Feb 2025 (Mon) | 252.40 | 252.40 | 246.10 | 252.00 | 97,801 |
| 7th Feb 2025 (Fri) | 254.45 | 254.45 | 248.10 | 252.10 | 19,224 |
| 6th Feb 2025 (Thu) | 262.35 | 262.35 | 253.50 | 257.10 | 7,218 |