| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 238.45 | 240.90 | 232.50 | 240.60 | 28,534 |
| 15th Dec 2025 (Mon) | 241.10 | 241.10 | 235.10 | 240.80 | 6,181 |
| 12th Dec 2025 (Fri) | 245.10 | 245.10 | 239.00 | 243.15 | 8,175 |
| 11th Dec 2025 (Thu) | 251.35 | 251.35 | 242.85 | 250.45 | 774 |
| 10th Dec 2025 (Wed) | 251.55 | 256.10 | 245.30 | 252.40 | 12,137 |
| 9th Dec 2025 (Tue) | 252.10 | 252.10 | 245.80 | 249.60 | 78,557 |
| 8th Dec 2025 (Mon) | 252.60 | 253.00 | 246.30 | 253.00 | 3,608 |
| 5th Dec 2025 (Fri) | 257.30 | 257.30 | 250.90 | 255.45 | 3,416 |
| 4th Dec 2025 (Thu) | 259.65 | 260.30 | 253.20 | 254.55 | 38,650 |
| 3rd Dec 2025 (Wed) | 249.00 | 258.65 | 242.80 | 258.65 | 36,312 |
| 2nd Dec 2025 (Tue) | 248.80 | 248.80 | 242.60 | 246.95 | 202,474 |
| 1st Dec 2025 (Mon) | 250.35 | 257.00 | 244.10 | 253.70 | 100,873 |
| 28th Nov 2025 (Fri) | 245.10 | 248.80 | 239.00 | 248.80 | 19,625 |
| 27th Nov 2025 (Thu) | 241.10 | 246.15 | 235.10 | 246.15 | 7,213 |
| 26th Nov 2025 (Wed) | 244.90 | 244.90 | 238.80 | 241.50 | 73,319 |
| 25th Nov 2025 (Tue) | 229.70 | 241.90 | 224.00 | 241.90 | 58,169 |
| 24th Nov 2025 (Mon) | 227.15 | 230.95 | 221.50 | 230.15 | 571 |
| 21st Nov 2025 (Fri) | 219.55 | 222.65 | 214.10 | 222.65 | 20,932 |
| 20th Nov 2025 (Thu) | 225.00 | 225.70 | 219.40 | 223.65 | 40,165 |
| 19th Nov 2025 (Wed) | 223.25 | 225.80 | 217.70 | 225.80 | 1,618 |
| 18th Nov 2025 (Tue) | 225.40 | 225.40 | 219.80 | 223.85 | 619 |
| 17th Nov 2025 (Mon) | 229.40 | 229.50 | 223.70 | 229.50 | 67,972 |
| 14th Nov 2025 (Fri) | 228.00 | 228.40 | 222.30 | 228.40 | 22,104 |
| 13th Nov 2025 (Thu) | 233.90 | 236.30 | 228.10 | 230.65 | 21,774 |
| 12th Nov 2025 (Wed) | 232.80 | 232.80 | 227.00 | 231.75 | 16,282 |
| 11th Nov 2025 (Tue) | 225.20 | 232.00 | 219.60 | 232.00 | 3,917 |
| 10th Nov 2025 (Mon) | 225.10 | 225.10 | 219.50 | 224.60 | 1,342 |
| 7th Nov 2025 (Fri) | 224.00 | 224.10 | 218.40 | 222.55 | 19 |
| 6th Nov 2025 (Thu) | 226.45 | 227.15 | 220.80 | 223.85 | 454 |
| 5th Nov 2025 (Wed) | 228.80 | 228.80 | 223.10 | 227.85 | 55,438 |
| 4th Nov 2025 (Tue) | 229.50 | 231.55 | 223.80 | 231.55 | 5 |
| 3rd Nov 2025 (Mon) | 236.10 | 238.65 | 230.20 | 231.75 | 506,365 |
| 31st Oct 2025 (Fri) | 236.30 | 240.10 | 230.40 | 240.10 | 276,845 |
| 30th Oct 2025 (Thu) | 239.25 | 243.35 | 233.30 | 239.05 | 22,441 |
| 29th Oct 2025 (Wed) | 234.75 | 240.00 | 228.90 | 240.00 | 15,905 |
| 28th Oct 2025 (Tue) | 237.80 | 242.05 | 231.90 | 238.35 | 48,825 |
| 27th Oct 2025 (Mon) | 242.05 | 242.25 | 236.00 | 239.65 | 24,610 |
| 24th Oct 2025 (Fri) | 240.00 | 243.25 | 234.00 | 243.25 | 114,298 |
| 23rd Oct 2025 (Thu) | 239.15 | 240.60 | 233.20 | 237.10 | 3,646 |
| 22nd Oct 2025 (Wed) | 235.75 | 243.55 | 229.90 | 240.00 | 2,295 |
| 21st Oct 2025 (Tue) | 231.05 | 243.55 | 225.30 | 239.85 | 7,049 |
| 20th Oct 2025 (Mon) | 230.15 | 230.15 | 222.55 | 229.40 | 1,136 |
| 17th Oct 2025 (Fri) | 226.05 | 232.80 | 220.40 | 232.80 | 2,192 |
| 16th Oct 2025 (Thu) | 231.25 | 240.50 | 225.50 | 228.80 | 357,990 |