| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 212.10 | 212.10 | 206.80 | 207.05 | 1,234 |
| 17th Jul 2025 (Thu) | 212.30 | 212.30 | 207.00 | 211.35 | 450 |
| 16th Jul 2025 (Wed) | 209.40 | 210.05 | 204.20 | 209.40 | 977 |
| 15th Jul 2025 (Tue) | 210.05 | 216.50 | 204.80 | 210.25 | 6,523 |
| 14th Jul 2025 (Mon) | 217.30 | 221.50 | 211.45 | 211.45 | 7,013 |
| 11th Jul 2025 (Fri) | 225.30 | 225.30 | 219.70 | 221.60 | 40,570 |
| 10th Jul 2025 (Thu) | 220.90 | 223.25 | 215.40 | 223.25 | 416 |
| 9th Jul 2025 (Wed) | 222.35 | 222.65 | 216.50 | 217.00 | 127,020 |
| 8th Jul 2025 (Tue) | 216.40 | 224.20 | 211.00 | 224.20 | 95,962 |
| 7th Jul 2025 (Mon) | 219.65 | 219.65 | 214.20 | 217.40 | 477 |
| 4th Jul 2025 (Fri) | 217.80 | 221.10 | 212.40 | 221.10 | 249 |
| 3rd Jul 2025 (Thu) | 225.90 | 226.05 | 220.30 | 222.55 | 7,542 |
| 2nd Jul 2025 (Wed) | 217.30 | 224.00 | 211.90 | 224.00 | 4,936 |
| 1st Jul 2025 (Tue) | 215.75 | 216.30 | 210.40 | 216.30 | 45,539 |
| 30th Jun 2025 (Mon) | 222.55 | 222.55 | 216.90 | 216.90 | 1,524 |
| 27th Jun 2025 (Fri) | 220.90 | 223.65 | 215.40 | 218.05 | 1,094 |
| 26th Jun 2025 (Thu) | 217.40 | 220.70 | 212.00 | 218.65 | 945 |
| 25th Jun 2025 (Wed) | 214.25 | 217.50 | 208.90 | 216.40 | 27,214 |
| 24th Jun 2025 (Tue) | 214.15 | 216.30 | 208.80 | 216.30 | 359 |
| 23rd Jun 2025 (Mon) | 212.90 | 213.00 | 207.60 | 211.15 | 55,778 |
| 20th Jun 2025 (Fri) | 216.00 | 217.60 | 210.60 | 217.10 | 912 |
| 19th Jun 2025 (Thu) | 206.45 | 214.55 | 201.30 | 214.55 | 120 |
| 18th Jun 2025 (Wed) | 208.10 | 208.10 | 202.90 | 207.55 | 7,978 |
| 17th Jun 2025 (Tue) | 211.35 | 215.65 | 206.10 | 212.20 | 9,188 |
| 16th Jun 2025 (Mon) | 204.625 | 213.80 | 199.55 | 213.80 | 1,925 |
| 13th Jun 2025 (Fri) | 203.25 | 206.95 | 198.20 | 206.05 | 9,953 |
| 12th Jun 2025 (Thu) | 205.70 | 206.45 | 200.60 | 206.45 | 10,630 |
| 11th Jun 2025 (Wed) | 208.00 | 208.70 | 202.80 | 208.40 | 5,883 |
| 10th Jun 2025 (Tue) | 206.95 | 206.95 | 201.80 | 206.85 | 773 |
| 9th Jun 2025 (Mon) | 205.075 | 205.20 | 199.95 | 204.825 | 1,287 |
| 6th Jun 2025 (Fri) | 204.525 | 206.85 | 199.45 | 206.85 | 417 |
| 5th Jun 2025 (Thu) | 206.05 | 206.05 | 200.90 | 203.15 | 3,711 |
| 4th Jun 2025 (Wed) | 203.55 | 204.70 | 198.50 | 203.85 | 39,851 |
| 3rd Jun 2025 (Tue) | 206.55 | 206.55 | 201.40 | 206.35 | 608 |
| 2nd Jun 2025 (Mon) | 209.00 | 209.40 | 202.35 | 202.35 | 8,416 |
| 30th May 2025 (Fri) | 217.60 | 217.60 | 212.20 | 213.80 | 39,630 |
| 29th May 2025 (Thu) | 225.50 | 225.80 | 219.65 | 219.65 | 791 |
| 28th May 2025 (Wed) | 220.50 | 221.20 | 215.00 | 221.00 | 10,682 |
| 27th May 2025 (Tue) | 222.35 | 222.35 | 216.80 | 221.10 | 262 |
| 26th May 2025 (Mon) | 220.70 | 220.70 | 220.70 | 220.70 | 790 |
| 23rd May 2025 (Fri) | 222.85 | 227.15 | 217.30 | 218.55 | 792 |
| 22nd May 2025 (Thu) | 225.70 | 227.25 | 220.10 | 222.85 | 2,497 |
| 21st May 2025 (Wed) | 229.00 | 229.50 | 223.30 | 228.40 | 5,117 |
| 20th May 2025 (Tue) | 231.45 | 231.45 | 225.70 | 229.30 | 1,135 |