| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €187.40 | SI Trade |
16:20:37 - 16-Dec-25 |
| Unknown* | 0 | €185.00 | OTC Trade |
08:21:12 - 16-Dec-25 |
| Unknown* | 0 | €181.00 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 0 | €184.40 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 5 | €187.40 | SI Trade |
16:27:16 - 15-Dec-25 |
| Unknown* | 0 | €187.80 | OTC Trade |
15:49:25 - 15-Dec-25 |
| Unknown* | 0 | €188.40 | SI Trade |
12:32:22 - 15-Dec-25 |
| Unknown* | 5 | €188.40 | SI Trade |
12:32:22 - 15-Dec-25 |
| Unknown* | 0 | €188.60 | OTC Trade |
11:35:57 - 15-Dec-25 |
| Unknown* | 10 | €188.60 | SI Trade |
10:16:59 - 15-Dec-25 |
| Unknown* | 100 | €188.20 | SI Trade |
10:05:52 - 15-Dec-25 |
| Unknown* | 2 | €185.00 | OTC Trade |
08:16:23 - 15-Dec-25 |
| Unknown* | 1 | €185.00 | OTC Trade |
08:16:23 - 15-Dec-25 |
| Unknown* | 0 | €190.40 | OTC Trade |
08:00:36 - 15-Dec-25 |
| Unknown* | 0 | €188.00 | OTC Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 4 | €188.00 | OTC Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 1 | €188.00 | OTC Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | €188.00 | OTC Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 1 | €190.80 | OTC Trade |
15:34:42 - 12-Dec-25 |
| Unknown* | 3 | €190.20 | OTC Trade |
14:50:21 - 12-Dec-25 |
| Unknown* | 0 | €189.40 | OTC Trade |
13:29:36 - 12-Dec-25 |
| Unknown* | 6 | €190.20 | SI Trade |
12:23:36 - 12-Dec-25 |
| Unknown* | 0 | €191.40 | OTC Trade |
11:03:33 - 12-Dec-25 |
| Unknown* | 0 | €191.40 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | €191.40 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 1 | €190.70 | OTC Trade |
08:01:34 - 12-Dec-25 |
| Unknown* | 1 | €190.70 | OTC Trade |
08:01:34 - 12-Dec-25 |
| Unknown* | 0 | €191.20 | OTC Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 3 | €195.40 | OTC Trade |
13:36:48 - 11-Dec-25 |
| Unknown* | 1 | €192.80 | OTC Trade |
12:57:58 - 11-Dec-25 |
| Unknown* | 4 | €192.80 | OTC Trade |
11:43:26 - 11-Dec-25 |
| Unknown* | 7 | €189.40 | OTC Trade |
09:13:25 - 11-Dec-25 |
| Unknown* | 14 | €189.40 | OTC Trade |
09:13:25 - 11-Dec-25 |
| Unknown* | 2 | €192.80 | OTC Trade |
09:00:30 - 11-Dec-25 |
| Unknown* | 0 | €192.40 | OTC Trade |
08:21:57 - 11-Dec-25 |
| Unknown* | 60 | €192.00 | SI Trade |
08:13:44 - 11-Dec-25 |
| Unknown* | 128 | €194.60 | SI Trade |
08:06:07 - 11-Dec-25 |
| Unknown* | 0 | €194.20 | OTC Trade |
08:01:09 - 11-Dec-25 |
| Unknown* | 0 | €195.40 | OTC Trade |
14:50:40 - 10-Dec-25 |
| Unknown* | 0 | €199.00 | OTC Trade |
10:21:44 - 10-Dec-25 |
| Unknown* | 2 | €197.40 | SI Trade |
09:23:10 - 10-Dec-25 |
| Unknown* | 3 | €197.40 | OTC Trade |
09:23:10 - 10-Dec-25 |
| Unknown* | 2 | €199.00 | SI Trade |
08:54:48 - 10-Dec-25 |
| Unknown* | 4 | €199.60 | OTC Trade |
08:40:14 - 10-Dec-25 |
| Unknown* | 0 | €201.00 | OTC Trade |
08:21:08 - 10-Dec-25 |
| Unknown* | 2 | €199.40 | OTC Trade |
08:05:12 - 10-Dec-25 |
| Unknown* | 435 | €193.60 | SI Trade |
16:17:06 - 09-Dec-25 |
| Unknown* | 0 | €195.20 | OTC Trade |
12:37:09 - 09-Dec-25 |
| Unknown* | 0 | €195.20 | OTC Trade |
12:37:09 - 09-Dec-25 |
| Unknown* | 0 | €192.80 | OTC Trade |
11:31:06 - 09-Dec-25 |
| Unknown* | 0 | €191.40 | OTC Trade |
08:00:29 - 09-Dec-25 |
| Unknown* | 0 | €191.40 | OTC Trade |
08:00:29 - 09-Dec-25 |
| Unknown* | 0 | €195.40 | OTC Trade |
14:45:57 - 08-Dec-25 |
| Unknown* | 8 | €198.00 | OTC Trade |
13:25:06 - 08-Dec-25 |
| Unknown* | 0 | €197.00 | OTC Trade |
12:23:15 - 08-Dec-25 |
| Unknown* | 0 | €197.80 | OTC Trade |
12:23:15 - 08-Dec-25 |
| Unknown* | 0 | €197.00 | OTC Trade |
12:23:15 - 08-Dec-25 |
| Unknown* | 0 | €197.80 | OTC Trade |
12:23:14 - 08-Dec-25 |
| Unknown* | 0 | €197.80 | OTC Trade |
12:23:14 - 08-Dec-25 |
| Unknown* | 0 | €197.80 | OTC Trade |
12:23:14 - 08-Dec-25 |
| Unknown* | 0 | €197.80 | OTC Trade |
12:23:14 - 08-Dec-25 |
| Unknown* | 0 | €197.80 | OTC Trade |
12:23:14 - 08-Dec-25 |
| Unknown* | 0 | €197.00 | OTC Trade |
12:23:14 - 08-Dec-25 |
| Unknown* | 0 | €197.80 | OTC Trade |
12:23:14 - 08-Dec-25 |
| Unknown* | 0 | €197.80 | OTC Trade |
12:23:14 - 08-Dec-25 |
| Unknown* | 0 | €197.00 | OTC Trade |
12:23:14 - 08-Dec-25 |
| Unknown* | 0 | €197.80 | OTC Trade |
12:23:14 - 08-Dec-25 |
| Unknown* | 0 | €197.80 | OTC Trade |
12:23:14 - 08-Dec-25 |
| Unknown* | 0 | €197.80 | OTC Trade |
12:23:14 - 08-Dec-25 |
| Unknown* | 0 | €197.80 | OTC Trade |
12:23:13 - 08-Dec-25 |
| Unknown* | 0 | €197.80 | OTC Trade |
12:23:13 - 08-Dec-25 |
| Unknown* | 0 | €197.80 | OTC Trade |
12:23:13 - 08-Dec-25 |
| Unknown* | 0 | €197.00 | OTC Trade |
12:23:13 - 08-Dec-25 |
| Unknown* | 0 | €197.80 | OTC Trade |
12:23:13 - 08-Dec-25 |
| Unknown* | 0 | €197.80 | OTC Trade |
12:23:13 - 08-Dec-25 |
| Unknown* | 0 | €197.80 | OTC Trade |
12:23:13 - 08-Dec-25 |
| Unknown* | 0 | €197.00 | OTC Trade |
12:23:13 - 08-Dec-25 |
| Unknown* | 0 | €197.80 | OTC Trade |
12:23:13 - 08-Dec-25 |
| Unknown* | 0 | €197.80 | OTC Trade |
12:23:13 - 08-Dec-25 |
| Unknown* | 0 | €197.00 | OTC Trade |
12:23:13 - 08-Dec-25 |
| Unknown* | 0 | €197.00 | OTC Trade |
12:23:13 - 08-Dec-25 |
| Unknown* | 0 | €197.80 | OTC Trade |
12:23:13 - 08-Dec-25 |
| Unknown* | 0 | €197.00 | OTC Trade |
12:23:13 - 08-Dec-25 |
| Unknown* | 0 | €197.80 | OTC Trade |
12:23:13 - 08-Dec-25 |
| Unknown* | 0 | €197.80 | OTC Trade |
12:23:13 - 08-Dec-25 |
| Unknown* | 0 | €197.00 | OTC Trade |
12:23:13 - 08-Dec-25 |
| Unknown* | 0 | €197.80 | OTC Trade |
12:23:13 - 08-Dec-25 |
| Unknown* | 0 | €197.80 | OTC Trade |
12:23:13 - 08-Dec-25 |
| Unknown* | 0 | €197.80 | OTC Trade |
12:23:12 - 08-Dec-25 |
| Unknown* | 1 | €198.20 | OTC Trade |
08:57:24 - 08-Dec-25 |
| Unknown* | 1 | €198.20 | SI Trade |
08:57:24 - 08-Dec-25 |
| Unknown* | 0 | €195.40 | OTC Trade |
08:09:06 - 08-Dec-25 |
| Unknown* | 0 | €198.80 | OTC Trade |
08:00:23 - 08-Dec-25 |
| Unknown* | 0 | €198.80 | OTC Trade |
08:00:23 - 08-Dec-25 |
| Unknown* | 0 | €198.80 | OTC Trade |
08:00:23 - 08-Dec-25 |
| Unknown* | 0 | €198.80 | OTC Trade |
08:00:23 - 08-Dec-25 |
| Unknown* | 0 | €198.80 | OTC Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 1 | €195.60 | OTC Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 0 | €196.80 | OTC Trade |
14:55:20 - 05-Dec-25 |
| Unknown* | 6 | €198.60 | SI Trade |
12:42:55 - 05-Dec-25 |
| Unknown* | 0 | €197.20 | OTC Trade |
12:39:43 - 05-Dec-25 |
| Unknown* | 0 | €197.40 | OTC Trade |
11:51:14 - 05-Dec-25 |
| Unknown* | 1 | €198.20 | OTC Trade |
11:44:45 - 05-Dec-25 |
| Unknown* | 1 | €197.60 | OTC Trade |
11:44:37 - 05-Dec-25 |
| Unknown* | 14 | €197.80 | OTC Trade |
10:09:58 - 05-Dec-25 |
| Unknown* | 0 | €197.40 | OTC Trade |
09:29:34 - 05-Dec-25 |
| Unknown* | 0 | €197.40 | OTC Trade |
09:29:25 - 05-Dec-25 |
| Unknown* | 1 | €197.60 | OTC Trade |
08:25:47 - 05-Dec-25 |
| Unknown* | 21 | €200.00 | OTC Trade |
16:27:54 - 04-Dec-25 |
| Unknown* | 49 | €200.00 | SI Trade |
16:27:54 - 04-Dec-25 |
| Unknown* | 19 | €196.80 | SI Trade |
15:13:51 - 04-Dec-25 |
| Unknown* | 0 | €199.40 | OTC Trade |
14:13:32 - 04-Dec-25 |
| Unknown* | 0 | €200.00 | OTC Trade |
09:20:19 - 04-Dec-25 |
| Unknown* | 1 | €199.40 | OTC Trade |
09:14:07 - 04-Dec-25 |
| Unknown* | 0 | €200.50 | OTC Trade |
08:46:20 - 04-Dec-25 |
| Unknown* | 14 | €202.00 | SI Trade |
08:00:20 - 04-Dec-25 |
| Unknown* | 0 | €200.00 | OTC Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | €201.00 | OTC Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | €201.00 | OTC Trade |
08:00:13 - 04-Dec-25 |
| Unknown* | 0 | €200.00 | OTC Trade |
16:28:28 - 03-Dec-25 |
| Unknown* | 0 | €200.50 | OTC Trade |
16:13:07 - 03-Dec-25 |
| Unknown* | 0 | €200.50 | OTC Trade |
15:20:32 - 03-Dec-25 |
| Unknown* | 2 | €199.00 | SI Trade |
14:08:43 - 03-Dec-25 |
| Unknown* | 5 | €200.00 | SI Trade |
12:55:16 - 03-Dec-25 |
| Unknown* | 11 | €198.5831 | Currency Conversion Negotiated Trade |
11:03:57 - 03-Dec-25 |
| Unknown* | 42 | €200.02642 | Currency Conversion Negotiated Trade |
10:48:20 - 03-Dec-25 |
| Unknown* | 0 | €197.00 | OTC Trade |
08:02:36 - 03-Dec-25 |
| Unknown* | 0 | €197.00 | OTC Trade |
08:02:36 - 03-Dec-25 |
| Unknown* | 0 | €193.20 | OTC Trade |
14:52:13 - 02-Dec-25 |
| Unknown* | 0 | €193.20 | OTC Trade |
14:52:13 - 02-Dec-25 |
| Unknown* | 0 | €193.20 | OTC Trade |
14:52:13 - 02-Dec-25 |
| Unknown* | 0 | €193.20 | OTC Trade |
14:52:13 - 02-Dec-25 |
| Unknown* | 5 | €191.20 | SI Trade |
13:46:16 - 02-Dec-25 |
| Unknown* | 0 | €194.00 | OTC Trade |
11:36:11 - 02-Dec-25 |
| Unknown* | 0 | €193.40 | OTC Trade |
10:30:24 - 02-Dec-25 |
| Unknown* | 0 | €193.40 | OTC Trade |
10:30:24 - 02-Dec-25 |
| Unknown* | 1 | €193.40 | OTC Trade |
10:30:24 - 02-Dec-25 |
| Unknown* | 0 | €193.40 | OTC Trade |
10:30:24 - 02-Dec-25 |
| Unknown* | 0 | €193.40 | OTC Trade |
10:30:24 - 02-Dec-25 |
| Unknown* | 0 | €193.40 | OTC Trade |
10:30:24 - 02-Dec-25 |
| Unknown* | 1 | €193.40 | OTC Trade |
10:30:24 - 02-Dec-25 |
| Unknown* | 0 | €193.40 | OTC Trade |
10:30:24 - 02-Dec-25 |
| Unknown* | 0 | €193.40 | OTC Trade |
10:30:24 - 02-Dec-25 |
| Unknown* | 0 | €193.40 | OTC Trade |
10:30:24 - 02-Dec-25 |
| Unknown* | 0 | €193.40 | OTC Trade |
10:30:24 - 02-Dec-25 |
| Unknown* | 0 | €193.40 | OTC Trade |
10:30:24 - 02-Dec-25 |
| Unknown* | 0 | €193.40 | OTC Trade |
10:30:24 - 02-Dec-25 |
| Unknown* | 6 | €193.40 | OTC Trade |
10:30:24 - 02-Dec-25 |
| Unknown* | 0 | €193.40 | OTC Trade |
10:30:24 - 02-Dec-25 |
| Unknown* | 0 | €193.40 | OTC Trade |
10:30:24 - 02-Dec-25 |
| Unknown* | 0 | €192.00 | OTC Trade |
09:37:23 - 02-Dec-25 |
| Unknown* | 0 | €193.40 | OTC Trade |
08:40:51 - 02-Dec-25 |
| Unknown* | 0 | €193.40 | OTC Trade |
08:40:51 - 02-Dec-25 |
| Unknown* | 0 | €193.40 | OTC Trade |
08:40:51 - 02-Dec-25 |
| Unknown* | 0 | €193.40 | OTC Trade |
08:40:51 - 02-Dec-25 |
| Unknown* | 0 | €193.40 | OTC Trade |
08:40:51 - 02-Dec-25 |
| Unknown* | 0 | €193.40 | OTC Trade |
08:40:51 - 02-Dec-25 |
| Unknown* | 0 | €193.40 | OTC Trade |
08:40:51 - 02-Dec-25 |
| Unknown* | 0 | €193.40 | OTC Trade |
08:40:51 - 02-Dec-25 |
| Unknown* | 0 | €193.40 | OTC Trade |
08:40:51 - 02-Dec-25 |
| Unknown* | 0 | €193.40 | OTC Trade |
08:40:51 - 02-Dec-25 |
| Unknown* | 0 | €193.40 | OTC Trade |
08:40:51 - 02-Dec-25 |
| Unknown* | 35 | €196.40 | SI Trade |
08:00:49 - 02-Dec-25 |
| Unknown* | 0 | €196.20 | OTC Trade |
08:00:28 - 02-Dec-25 |
| Unknown* | 0 | €195.60 | OTC Trade |
15:43:37 - 01-Dec-25 |
| Unknown* | 15 | €196.60 | SI Trade |
15:32:08 - 01-Dec-25 |
| Unknown* | 1 | €196.20 | OTC Trade |
15:09:11 - 01-Dec-25 |
| Unknown* | 2 | €195.40 | OTC Trade |
16:19:16 - 28-Nov-25 |
| Unknown* | 0 | €195.00 | OTC Trade |
16:02:27 - 28-Nov-25 |
| Unknown* | 0 | €195.00 | OTC Trade |
15:41:54 - 28-Nov-25 |
| Unknown* | 0 | €195.00 | OTC Trade |
15:39:17 - 28-Nov-25 |
| Unknown* | 4 | €195.40 | OTC Trade |
15:26:42 - 28-Nov-25 |
| Unknown* | 1 | €195.00 | SI Trade |
15:13:09 - 28-Nov-25 |
| Unknown* | 0 | €194.80 | OTC Trade |
15:12:53 - 28-Nov-25 |
| Unknown* | 10 | €194.60 | SI Trade |
14:58:59 - 28-Nov-25 |
| Unknown* | 0 | €193.60 | OTC Trade |
14:55:37 - 28-Nov-25 |
| Unknown* | 23 | €194.30069 | Currency Conversion Negotiated Trade |
14:27:01 - 28-Nov-25 |
| Unknown* | 0 | €194.00 | OTC Trade |
13:56:46 - 28-Nov-25 |
| Unknown* | 4 | €193.20 | OTC Trade |
13:15:31 - 28-Nov-25 |
| Unknown* | 2,588 | €0.00 | SI Trade Negotiated Trade |
12:29:40 - 28-Nov-25 |
| Unknown* | 2,588 | €193.71505 | SI Trade Negotiated Trade |
12:29:40 - 28-Nov-25 |
| Unknown* | -2,588 | €0.00 | SI Trade Correction Negotiated Trade |
12:29:40 - 28-Nov-25 |
| Unknown* | 1 | €191.60 | OTC Trade |
11:52:51 - 28-Nov-25 |
| Unknown* | 0 | €190.60 | OTC Trade |
11:25:15 - 28-Nov-25 |
| Unknown* | 0 | €190.60 | OTC Trade |
11:25:15 - 28-Nov-25 |
| Unknown* | 0 | €190.60 | OTC Trade |
11:25:15 - 28-Nov-25 |
| Unknown* | 4 | €192.00 | OTC Trade |
15:11:26 - 27-Nov-25 |
| Unknown* | 0 | €191.20 | OTC Trade |
14:58:28 - 27-Nov-25 |
| Unknown* | 0 | €191.60 | OTC Trade |
13:36:25 - 27-Nov-25 |
| Unknown* | 0 | €190.60 | OTC Trade |
13:33:17 - 27-Nov-25 |
| Unknown* | 3,483 | €190.75628 | SI Trade Negotiated Trade |
12:28:04 - 27-Nov-25 |
| Unknown* | -6,072 | €0.00 | SI Trade Correction Negotiated Trade |
12:28:04 - 27-Nov-25 |
| Unknown* | 6,072 | €0.00 | SI Trade Negotiated Trade |
12:28:04 - 27-Nov-25 |
| Unknown* | 1 | €188.80 | SI Trade |
09:55:54 - 27-Nov-25 |
| Unknown* | 100 | €189.00 | SI Trade |
09:02:18 - 27-Nov-25 |
| Unknown* | 1 | €189.20 | OTC Trade |
11:04:00 - 26-Nov-25 |
| Unknown* | 50 | €188.20 | SI Trade |
10:42:20 - 26-Nov-25 |
| Unknown* | 65 | €189.20 | OTC Trade |
09:48:20 - 26-Nov-25 |
| Unknown* | 26 | €189.00 | OTC Trade |
09:48:19 - 26-Nov-25 |
| Unknown* | 0 | €188.40 | OTC Trade |
08:00:16 - 26-Nov-25 |