| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127 | €166.20 | SI Trade |
15:03:21 - 02-Apr-26 |
| Unknown* | 127 | €166.20 | SI Trade |
15:03:11 - 02-Apr-26 |
| Unknown* | 60 | €166.20 | SI Trade |
15:03:03 - 02-Apr-26 |
| Unknown* | 14 | €165.80 | SI Trade |
14:54:12 - 02-Apr-26 |
| Unknown* | 0 | €167.60 | OTC Trade |
10:09:36 - 01-Apr-26 |
| Unknown* | 0 | €167.60 | OTC Trade |
10:09:36 - 01-Apr-26 |
| Unknown* | 0 | €167.60 | OTC Trade |
10:09:36 - 01-Apr-26 |
| Unknown* | 0 | €167.60 | OTC Trade |
10:09:36 - 01-Apr-26 |
| Unknown* | 0 | €167.60 | OTC Trade |
10:09:36 - 01-Apr-26 |
| Unknown* | 0 | €167.60 | OTC Trade |
10:09:36 - 01-Apr-26 |
| Unknown* | 0 | €167.60 | OTC Trade |
10:09:36 - 01-Apr-26 |
| Unknown* | 0 | €167.60 | OTC Trade |
10:09:36 - 01-Apr-26 |
| Unknown* | 0 | €167.60 | OTC Trade |
10:09:36 - 01-Apr-26 |
| Unknown* | 6 | €167.60 | OTC Trade |
10:09:36 - 01-Apr-26 |
| Unknown* | 0 | €167.60 | OTC Trade |
10:09:36 - 01-Apr-26 |
| Unknown* | 0 | €167.60 | OTC Trade |
10:09:36 - 01-Apr-26 |
| Unknown* | 0 | €167.60 | OTC Trade |
10:09:36 - 01-Apr-26 |
| Unknown* | 0 | €167.60 | OTC Trade |
10:09:36 - 01-Apr-26 |
| Unknown* | 0 | €167.60 | OTC Trade |
10:09:36 - 01-Apr-26 |
| Unknown* | 0 | €167.60 | OTC Trade |
10:09:36 - 01-Apr-26 |
| Unknown* | 0 | €167.60 | OTC Trade |
10:09:36 - 01-Apr-26 |
| Unknown* | 1 | €167.60 | OTC Trade |
10:09:36 - 01-Apr-26 |
| Unknown* | 0 | €167.60 | OTC Trade |
10:09:36 - 01-Apr-26 |
| Unknown* | 0 | €167.60 | OTC Trade |
10:09:36 - 01-Apr-26 |
| Unknown* | 0 | €167.60 | OTC Trade |
10:09:36 - 01-Apr-26 |
| Unknown* | 0 | €167.60 | OTC Trade |
10:09:36 - 01-Apr-26 |
| Unknown* | 0 | €167.60 | OTC Trade |
10:09:36 - 01-Apr-26 |
| Unknown* | 0 | €167.60 | OTC Trade |
10:09:36 - 01-Apr-26 |
| Unknown* | 0 | €167.60 | OTC Trade |
10:09:36 - 01-Apr-26 |
| Unknown* | 0 | €167.60 | OTC Trade |
10:09:36 - 01-Apr-26 |
| Unknown* | 0 | €167.60 | OTC Trade |
10:09:36 - 01-Apr-26 |
| Unknown* | 0 | €167.60 | OTC Trade |
10:09:36 - 01-Apr-26 |
| Unknown* | 1 | €167.60 | OTC Trade |
10:09:36 - 01-Apr-26 |
| Unknown* | 10 | €171.00 | OTC Trade |
09:21:09 - 01-Apr-26 |
| Unknown* | 10 | €171.00 | OTC Trade |
09:21:09 - 01-Apr-26 |
| Unknown* | 126 | €171.00 | OTC Trade |
09:21:03 - 01-Apr-26 |
| Unknown* | 0 | €170.20 | OTC Trade |
09:10:18 - 01-Apr-26 |
| Unknown* | 10 | €171.20 | OTC Trade |
08:39:01 - 01-Apr-26 |
| Unknown* | 4 | €177.50 | OTC Trade |
08:02:18 - 01-Apr-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
15:51:18 - 31-Mar-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
15:51:18 - 31-Mar-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
15:51:18 - 31-Mar-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
15:51:18 - 31-Mar-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
15:51:18 - 31-Mar-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
15:51:18 - 31-Mar-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
15:51:18 - 31-Mar-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
15:51:18 - 31-Mar-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
15:51:18 - 31-Mar-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
15:51:18 - 31-Mar-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
15:51:18 - 31-Mar-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
15:51:18 - 31-Mar-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
15:51:18 - 31-Mar-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
15:51:18 - 31-Mar-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
15:51:18 - 31-Mar-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
15:51:18 - 31-Mar-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
15:51:18 - 31-Mar-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
15:51:18 - 31-Mar-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
15:51:18 - 31-Mar-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
15:51:18 - 31-Mar-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
15:51:18 - 31-Mar-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
15:51:18 - 31-Mar-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
15:51:18 - 31-Mar-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
15:51:18 - 31-Mar-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
15:51:18 - 31-Mar-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
15:51:18 - 31-Mar-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
15:51:18 - 31-Mar-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
15:51:18 - 31-Mar-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
15:51:18 - 31-Mar-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
15:51:18 - 31-Mar-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
15:51:18 - 31-Mar-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
15:51:18 - 31-Mar-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
15:51:18 - 31-Mar-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
15:51:18 - 31-Mar-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
15:51:18 - 31-Mar-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
15:51:18 - 31-Mar-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
15:51:18 - 31-Mar-26 |
| Unknown* | 1 | €167.60 | OTC Trade |
15:08:14 - 31-Mar-26 |
| Unknown* | 2 | €169.20 | OTC Trade |
14:25:30 - 31-Mar-26 |
| Unknown* | 0 | €167.00 | OTC Trade |
13:08:29 - 31-Mar-26 |
| Unknown* | 2 | €167.40 | SI Trade |
11:18:19 - 31-Mar-26 |
| Unknown* | 1 | €166.20 | OTC Trade |
10:27:12 - 31-Mar-26 |
| Unknown* | 1 | €167.20 | OTC Trade |
09:00:27 - 31-Mar-26 |
| Unknown* | 10 | €166.40 | SI Trade |
12:26:47 - 30-Mar-26 |
| Unknown* | 5 | €164.20 | OTC Trade |
11:27:23 - 30-Mar-26 |
| Unknown* | 2 | €164.40 | SI Trade |
09:54:13 - 30-Mar-26 |
| Unknown* | 5 | €164.40 | OTC Trade |
09:35:53 - 30-Mar-26 |
| Unknown* | 1 | €164.20 | OTC Trade |
14:44:27 - 27-Mar-26 |
| Unknown* | 75 | €166.11802 | Currency Conversion Negotiated Trade |
10:32:58 - 27-Mar-26 |
| Unknown* | 0 | €168.60 | OTC Trade |
08:25:44 - 27-Mar-26 |
| Unknown* | 0 | €170.40 | OTC Trade |
13:07:03 - 26-Mar-26 |
| Unknown* | 0 | €168.60 | OTC Trade |
12:11:59 - 26-Mar-26 |
| Unknown* | 40 | €169.20 | SI Trade |
09:09:31 - 26-Mar-26 |
| Unknown* | 0 | €170.80 | OTC Trade |
11:31:37 - 25-Mar-26 |
| Unknown* | 2 | €171.00 | OTC Trade |
09:48:58 - 25-Mar-26 |
| Unknown* | 6 | €171.80 | SI Trade |
09:46:44 - 25-Mar-26 |
| Unknown* | 0 | €170.20 | OTC Trade |
08:02:23 - 25-Mar-26 |
| Unknown* | 15 | €163.40 | SI Trade |
11:08:30 - 23-Mar-26 |
| Unknown* | 1 | €160.20 | OTC Trade |
08:51:47 - 23-Mar-26 |
| Unknown* | 2 | €160.20 | OTC Trade |
08:49:10 - 23-Mar-26 |
| Unknown* | 0 | €158.20 | OTC Trade |
08:42:19 - 23-Mar-26 |
| Unknown* | 1 | €160.00 | OTC Trade |
08:41:56 - 23-Mar-26 |
| Unknown* | 0 | €160.80 | OTC Trade |
08:02:35 - 23-Mar-26 |
| Unknown* | 1 | €160.60 | SI Trade |
08:02:33 - 23-Mar-26 |
| Unknown* | 0 | €161.80 | OTC Trade |
08:02:32 - 23-Mar-26 |
| Unknown* | 0 | €161.80 | OTC Trade |
08:02:32 - 23-Mar-26 |
| Unknown* | 0 | €161.80 | OTC Trade |
08:02:32 - 23-Mar-26 |
| Unknown* | 0 | €161.80 | OTC Trade |
08:02:32 - 23-Mar-26 |
| Unknown* | 124 | €165.40 | SI Trade |
14:04:09 - 20-Mar-26 |
| Unknown* | 34 | €165.40 | SI Trade |
14:04:07 - 20-Mar-26 |
| Unknown* | 90 | €165.40 | SI Trade |
14:04:07 - 20-Mar-26 |
| Unknown* | 124 | €165.40 | SI Trade |
14:04:02 - 20-Mar-26 |
| Unknown* | 124 | €165.40 | SI Trade |
14:04:00 - 20-Mar-26 |
| Unknown* | 124 | €165.40 | SI Trade |
14:03:58 - 20-Mar-26 |
| Unknown* | 124 | €165.40 | SI Trade |
14:03:56 - 20-Mar-26 |
| Unknown* | 1,816 | €164.40 | SI Trade |
12:17:30 - 20-Mar-26 |
| Unknown* | 0 | €164.60 | OTC Trade |
11:22:43 - 20-Mar-26 |
| Unknown* | 0 | €164.60 | OTC Trade |
11:22:42 - 20-Mar-26 |
| Unknown* | 0 | €166.60 | OTC Trade |
08:30:23 - 20-Mar-26 |
| Unknown* | 0 | €165.80 | OTC Trade |
08:00:20 - 20-Mar-26 |
| Unknown* | 0 | €165.80 | OTC Trade |
08:00:20 - 20-Mar-26 |
| Unknown* | 0 | €164.00 | OTC Trade |
08:00:20 - 20-Mar-26 |
| Unknown* | 15 | €165.80 | OTC Trade |
08:00:20 - 20-Mar-26 |
| Unknown* | 0 | €164.00 | OTC Trade |
08:00:20 - 20-Mar-26 |
| Unknown* | 1 | €167.40 | SI Trade |
15:38:39 - 19-Mar-26 |
| Unknown* | 1 | €166.00 | OTC Trade |
13:09:37 - 19-Mar-26 |
| Unknown* | 1 | €168.00 | OTC Trade |
12:49:44 - 19-Mar-26 |
| Unknown* | 19 | €168.40 | OTC Trade |
12:20:23 - 19-Mar-26 |
| Unknown* | 1 | €167.60 | OTC Trade |
09:36:10 - 19-Mar-26 |
| Unknown* | 1 | €168.40 | OTC Trade |
09:14:13 - 19-Mar-26 |
| Unknown* | 17 | €167.40 | SI Trade |
09:13:51 - 19-Mar-26 |
| Unknown* | 1 | €168.00 | OTC Trade |
08:58:02 - 19-Mar-26 |
| Unknown* | 0 | €175.00 | OTC Trade |
08:00:27 - 19-Mar-26 |
| Unknown* | 0 | €175.00 | OTC Trade |
08:00:27 - 19-Mar-26 |
| Unknown* | 35 | €175.60 | SI Trade |
14:30:01 - 18-Mar-26 |
| Unknown* | 7 | €175.60 | SI Trade |
14:18:56 - 18-Mar-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
10:27:43 - 18-Mar-26 |
| Unknown* | 0 | €181.00 | OTC Trade |
08:53:55 - 18-Mar-26 |
| Unknown* | 0 | €181.00 | OTC Trade |
08:53:55 - 18-Mar-26 |
| Unknown* | 0 | €180.20 | OTC Trade |
08:22:43 - 18-Mar-26 |
| Unknown* | 0 | €182.20 | OTC Trade |
08:22:42 - 18-Mar-26 |
| Unknown* | 0 | €182.20 | OTC Trade |
08:22:42 - 18-Mar-26 |
| Unknown* | 0 | €184.80 | OTC Trade |
08:02:32 - 18-Mar-26 |
| Unknown* | 10 | €184.20 | OTC Trade |
08:02:32 - 18-Mar-26 |
| Unknown* | 5 | €183.40 | OTC Trade |
08:02:32 - 18-Mar-26 |
| Unknown* | 0 | €184.80 | OTC Trade |
08:02:32 - 18-Mar-26 |
| Unknown* | 5 | €183.40 | OTC Trade |
08:02:32 - 18-Mar-26 |
| Unknown* | 17 | €183.40 | SI Trade |
08:02:32 - 18-Mar-26 |
| Unknown* | 18 | €183.40 | OTC Trade |
08:02:32 - 18-Mar-26 |
| Unknown* | 0 | €178.20 | OTC Trade |
16:26:26 - 17-Mar-26 |
| Unknown* | 1 | €177.60 | OTC Trade |
14:36:13 - 17-Mar-26 |
| Unknown* | 2 | €177.60 | OTC Trade |
14:35:56 - 17-Mar-26 |
| Unknown* | 1 | €176.80 | OTC Trade |
14:17:00 - 17-Mar-26 |
| Unknown* | 1 | €176.80 | OTC Trade |
14:16:50 - 17-Mar-26 |
| Unknown* | 2 | €176.80 | SI Trade |
13:35:42 - 17-Mar-26 |
| Unknown* | 7 | €175.40 | SI Trade |
13:30:38 - 17-Mar-26 |
| Unknown* | 0 | €172.60 | OTC Trade |
10:49:54 - 17-Mar-26 |
| Unknown* | 2 | €172.20 | OTC Trade |
10:07:03 - 17-Mar-26 |
| Unknown* | 0 | €172.00 | OTC Trade |
09:42:26 - 17-Mar-26 |
| Unknown* | 0 | €169.00 | OTC Trade |
08:45:30 - 17-Mar-26 |
| Unknown* | 0 | €165.00 | OTC Trade |
08:00:01 - 17-Mar-26 |
| Unknown* | 9 | €163.60 | SI Trade |
13:23:48 - 16-Mar-26 |
| Unknown* | 5 | €162.80 | SI Trade |
13:22:15 - 16-Mar-26 |
| Unknown* | 5 | €162.80 | SI Trade |
13:22:15 - 16-Mar-26 |
| Unknown* | 68 | €163.00 | SI Trade |
13:07:47 - 16-Mar-26 |
| Unknown* | 97 | €163.00 | SI Trade |
13:04:20 - 16-Mar-26 |
| Unknown* | 5 | €163.00 | OTC Trade |
10:56:27 - 16-Mar-26 |
| Unknown* | 0 | €161.40 | OTC Trade |
10:33:34 - 16-Mar-26 |
| Unknown* | 20 | €163.20 | SI Trade |
10:22:15 - 16-Mar-26 |
| Unknown* | 0 | €165.00 | OTC Trade |
08:57:01 - 16-Mar-26 |
| Unknown* | 0 | €165.00 | OTC Trade |
08:44:01 - 16-Mar-26 |
| Unknown* | 0 | €164.40 | OTC Trade |
08:00:16 - 16-Mar-26 |
| Unknown* | 5 | €166.80 | OTC Trade |
08:00:16 - 16-Mar-26 |
| Unknown* | 0 | €164.40 | OTC Trade |
08:00:16 - 16-Mar-26 |
| Unknown* | 0 | €166.60 | OTC Trade |
08:00:16 - 16-Mar-26 |
| Unknown* | 0 | €165.50 | OTC Trade |
16:06:52 - 13-Mar-26 |
| Unknown* | 1 | €165.50 | OTC Trade |
16:06:52 - 13-Mar-26 |
| Unknown* | 0 | €166.80 | OTC Trade |
14:45:08 - 13-Mar-26 |
| Unknown* | 35 | €167.40 | SI Trade |
14:17:35 - 13-Mar-26 |
| Unknown* | 0 | €166.20 | OTC Trade |
10:45:09 - 13-Mar-26 |
| Unknown* | 20 | €166.80 | SI Trade |
10:24:15 - 13-Mar-26 |
| Unknown* | 2 | €167.40 | OTC Trade |
09:56:09 - 13-Mar-26 |
| Unknown* | 0 | €166.80 | OTC Trade |
08:45:08 - 13-Mar-26 |
| Unknown* | 0 | €167.60 | OTC Trade |
08:40:29 - 13-Mar-26 |
| Unknown* | 0 | €167.60 | OTC Trade |
08:21:34 - 13-Mar-26 |
| Unknown* | 0 | €167.60 | OTC Trade |
08:21:34 - 13-Mar-26 |
| Unknown* | 1 | €168.60 | OTC Trade |
08:08:57 - 13-Mar-26 |
| Unknown* | 0 | €173.00 | OTC Trade |
13:58:28 - 12-Mar-26 |
| Unknown* | 0 | €173.00 | OTC Trade |
13:56:41 - 12-Mar-26 |
| Unknown* | 0 | €174.00 | OTC Trade |
13:14:09 - 12-Mar-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
12:23:11 - 12-Mar-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
12:23:10 - 12-Mar-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
12:23:10 - 12-Mar-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
12:23:10 - 12-Mar-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
12:23:10 - 12-Mar-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
12:23:10 - 12-Mar-26 |
| Unknown* | 0 | €176.00 | OTC Trade |
11:29:58 - 12-Mar-26 |
| Unknown* | 2 | €173.60 | OTC Trade |
08:17:22 - 12-Mar-26 |
| Unknown* | 10 | €172.20 | SI Trade |
08:15:19 - 12-Mar-26 |
| Unknown* | 65 | €172.20 | SI Trade |
15:57:40 - 11-Mar-26 |
| Unknown* | 75 | €171.80 | SI Trade |
15:48:07 - 11-Mar-26 |