| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €170.20 | SI Trade |
09:10:49 - 21-Jul-25 |
| Unknown* | 0 | €168.00 | OTC Trade |
08:21:16 - 21-Jul-25 |
| Unknown* | 0 | €171.20 | OTC Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | €169.20 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | €169.20 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | €169.20 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | €171.40 | OTC Trade |
11:40:01 - 18-Jul-25 |
| Unknown* | 0 | €172.00 | OTC Trade |
10:43:27 - 18-Jul-25 |
| Unknown* | 0 | €172.00 | OTC Trade |
10:43:26 - 18-Jul-25 |
| Unknown* | 5 | €173.60 | OTC Trade |
09:31:16 - 18-Jul-25 |
| Unknown* | 2 | €172.60 | SI Trade |
08:46:51 - 18-Jul-25 |
| Unknown* | 0 | €170.20 | OTC Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €170.20 | OTC Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €178.80 | OTC Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 8 | €172.40 | OTC Trade |
16:14:01 - 17-Jul-25 |
| Unknown* | 72 | €172.60 | OTC Trade |
16:07:19 - 17-Jul-25 |
| Unknown* | 3 | €172.20 | SI Trade |
14:42:20 - 17-Jul-25 |
| Unknown* | 0 | €172.80 | OTC Trade |
09:15:34 - 17-Jul-25 |
| Unknown* | 0 | €170.20 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €170.20 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €170.20 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €170.20 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €170.20 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €170.20 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €170.20 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €170.20 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €170.20 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €170.20 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €170.20 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Unknown* | 0 | €171.20 | OTC Trade |
15:16:29 - 16-Jul-25 |
| Unknown* | 2 | €171.20 | OTC Trade |
15:16:29 - 16-Jul-25 |
| Unknown* | 1 | €171.20 | OTC Trade |
15:16:29 - 16-Jul-25 |
| Unknown* | 1 | €171.20 | OTC Trade |
15:16:29 - 16-Jul-25 |
| Unknown* | 0 | €171.20 | OTC Trade |
15:16:29 - 16-Jul-25 |
| Unknown* | 0 | €171.20 | OTC Trade |
15:16:29 - 16-Jul-25 |
| Unknown* | 0 | €171.20 | OTC Trade |
15:16:29 - 16-Jul-25 |
| Unknown* | 0 | €171.20 | OTC Trade |
15:16:29 - 16-Jul-25 |
| Unknown* | 0 | €171.20 | OTC Trade |
15:16:29 - 16-Jul-25 |
| Unknown* | 1 | €172.30 | OTC Trade |
14:58:43 - 16-Jul-25 |
| Unknown* | 30 | €172.40 | SI Trade |
13:19:42 - 16-Jul-25 |
| Unknown* | 0 | €170.80 | OTC Trade |
11:20:51 - 16-Jul-25 |
| Unknown* | 5 | €170.20 | SI Trade |
10:20:01 - 16-Jul-25 |
| Unknown* | 31 | €173.60 | SI Trade |
08:31:25 - 16-Jul-25 |
| Unknown* | 0 | €171.20 | OTC Trade |
08:00:29 - 16-Jul-25 |
| Unknown* | 1 | €171.20 | OTC Trade |
08:00:29 - 16-Jul-25 |
| Unknown* | 0 | €171.20 | OTC Trade |
08:00:29 - 16-Jul-25 |
| Unknown* | 68 | €173.90 | OTC Trade |
14:43:32 - 15-Jul-25 |
| Unknown* | 123 | €173.40 | OTC Trade |
14:43:07 - 15-Jul-25 |
| Unknown* | 0 | €174.40 | OTC Trade |
13:20:33 - 15-Jul-25 |
| Unknown* | 46 | €174.40 | OTC Trade |
12:47:05 - 15-Jul-25 |
| Unknown* | 10 | €176.00 | OTC Trade |
12:09:56 - 15-Jul-25 |
| Unknown* | 10 | €176.00 | SI Trade |
12:09:56 - 15-Jul-25 |
| Unknown* | 17 | €176.38 | OTC Trade |
11:52:14 - 15-Jul-25 |
| Unknown* | 2 | €176.20 | SI Trade |
10:49:10 - 15-Jul-25 |
| Unknown* | 2 | €176.20 | OTC Trade |
10:49:10 - 15-Jul-25 |
| Unknown* | 1 | €174.80 | OTC Trade |
10:31:52 - 15-Jul-25 |
| Unknown* | 0 | €174.80 | OTC Trade |
10:31:51 - 15-Jul-25 |
| Unknown* | 0 | €174.80 | OTC Trade |
10:31:51 - 15-Jul-25 |
| Unknown* | 2 | €176.00 | SI Trade |
10:23:46 - 15-Jul-25 |
| Unknown* | 2 | €176.00 | OTC Trade |
10:23:46 - 15-Jul-25 |
| Unknown* | 145 | €175.20 | OTC Trade |
09:20:16 - 15-Jul-25 |
| Unknown* | 145 | €176.75 | OTC Trade |
08:54:13 - 15-Jul-25 |
| Unknown* | 0 | €174.20 | OTC Trade |
08:21:42 - 15-Jul-25 |
| Unknown* | 0 | €172.80 | OTC Trade |
08:00:22 - 15-Jul-25 |
| Unknown* | 0 | €174.20 | OTC Trade |
08:00:22 - 15-Jul-25 |
| Unknown* | 5 | €171.20 | OTC Trade |
15:14:10 - 14-Jul-25 |
| Unknown* | 67 | €172.00 | SI Trade |
15:00:24 - 14-Jul-25 |
| Unknown* | 0 | €171.80 | OTC Trade |
14:51:05 - 14-Jul-25 |
| Unknown* | 0 | €171.80 | OTC Trade |
14:51:05 - 14-Jul-25 |
| Unknown* | 6 | €173.40 | OTC Trade |
14:08:28 - 14-Jul-25 |
| Unknown* | 30 | €172.00 | SI Trade |
11:49:50 - 14-Jul-25 |
| Unknown* | 10 | €173.00 | SI Trade |
11:43:06 - 14-Jul-25 |
| Unknown* | 10 | €172.80 | SI Trade |
11:43:06 - 14-Jul-25 |
| Unknown* | 10 | €173.80 | SI Trade |
11:39:48 - 14-Jul-25 |
| Unknown* | 15 | €174.20 | SI Trade |
11:38:02 - 14-Jul-25 |
| Unknown* | 4 | €175.00 | OTC Trade |
11:37:20 - 14-Jul-25 |
| Unknown* | 1 | €175.60 | OTC Trade |
11:31:52 - 14-Jul-25 |
| Unknown* | 30 | €176.00 | SI Trade |
10:26:12 - 14-Jul-25 |
| Unknown* | 40 | €176.00 | SI Trade |
10:18:00 - 14-Jul-25 |
| Unknown* | 40 | €176.80 | SI Trade |
10:16:04 - 14-Jul-25 |
| Unknown* | 16 | €176.00 | SI Trade |
10:09:51 - 14-Jul-25 |
| Unknown* | 2 | €178.00 | SI Trade |
08:45:54 - 14-Jul-25 |
| Unknown* | 2 | €178.00 | OTC Trade |
08:45:54 - 14-Jul-25 |
| Unknown* | 0 | €177.20 | OTC Trade |
08:21:17 - 14-Jul-25 |
| Unknown* | 0 | €174.20 | OTC Trade |
08:00:31 - 14-Jul-25 |
| Unknown* | 0 | €178.80 | OTC Trade |
14:40:56 - 11-Jul-25 |
| Unknown* | 0 | €178.80 | OTC Trade |
14:40:56 - 11-Jul-25 |
| Unknown* | 0 | €179.00 | OTC Trade |
10:03:35 - 11-Jul-25 |
| Unknown* | 0 | €178.60 | OTC Trade |
09:05:16 - 11-Jul-25 |
| Unknown* | 0 | €179.00 | OTC Trade |
08:21:40 - 11-Jul-25 |
| Unknown* | 0 | €181.80 | OTC Trade |
08:00:17 - 11-Jul-25 |
| Unknown* | 0 | €181.80 | OTC Trade |
08:00:17 - 11-Jul-25 |
| Unknown* | 0 | €181.80 | OTC Trade |
08:00:17 - 11-Jul-25 |
| Unknown* | 0 | €181.80 | OTC Trade |
08:00:17 - 11-Jul-25 |
| Unknown* | 6 | €181.00 | SI Trade |
16:02:43 - 10-Jul-25 |
| Unknown* | 0 | €178.60 | OTC Trade |
14:25:12 - 10-Jul-25 |
| Unknown* | 0 | €178.60 | OTC Trade |
13:30:22 - 10-Jul-25 |
| Unknown* | 0 | €178.60 | OTC Trade |
13:30:22 - 10-Jul-25 |
| Unknown* | 0 | €178.60 | OTC Trade |
13:30:22 - 10-Jul-25 |
| Unknown* | 0 | €178.60 | OTC Trade |
13:30:22 - 10-Jul-25 |
| Unknown* | 0 | €177.80 | OTC Trade |
13:30:21 - 10-Jul-25 |
| Unknown* | 0 | €177.80 | OTC Trade |
13:30:21 - 10-Jul-25 |
| Unknown* | 0 | €177.80 | OTC Trade |
13:30:21 - 10-Jul-25 |
| Unknown* | 0 | €177.80 | OTC Trade |
13:30:21 - 10-Jul-25 |
| Unknown* | 0 | €177.80 | OTC Trade |
13:30:21 - 10-Jul-25 |
| Unknown* | 0 | €177.80 | OTC Trade |
13:30:20 - 10-Jul-25 |
| Unknown* | 0 | €177.80 | OTC Trade |
13:30:15 - 10-Jul-25 |
| Unknown* | 0 | €177.80 | OTC Trade |
13:30:13 - 10-Jul-25 |
| Unknown* | 0 | €177.80 | OTC Trade |
13:30:12 - 10-Jul-25 |
| Unknown* | 15 | €178.11838 | Currency Conversion Negotiated Trade |
13:09:37 - 10-Jul-25 |
| Unknown* | 13 | €177.82691 | Currency Conversion Negotiated Trade |
10:49:15 - 10-Jul-25 |
| Unknown* | 3 | €179.80 | OTC Trade |
08:30:34 - 10-Jul-25 |
| Unknown* | 0 | €178.20 | OTC Trade |
08:21:35 - 10-Jul-25 |
| Unknown* | 0 | €179.60 | OTC Trade |
08:09:32 - 10-Jul-25 |
| Unknown* | 25 | €176.20 | SI Trade |
08:00:35 - 10-Jul-25 |
| Unknown* | 124 | €176.20 | SI Trade |
08:00:34 - 10-Jul-25 |
| Unknown* | 0 | €174.00 | OTC Trade |
08:00:18 - 10-Jul-25 |
| Unknown* | 205 | €176.40 | SI Trade |
15:57:36 - 09-Jul-25 |
| Unknown* | 107 | €177.40 | OTC Trade |
15:53:32 - 09-Jul-25 |
| Unknown* | 0 | €180.20 | OTC Trade |
12:22:28 - 09-Jul-25 |
| Unknown* | 0 | €180.20 | OTC Trade |
12:22:28 - 09-Jul-25 |
| Unknown* | 0 | €180.20 | OTC Trade |
12:22:28 - 09-Jul-25 |
| Unknown* | 14,374 | €182.00 | Cross OTC Trade |
12:04:23 - 09-Jul-25 |
| Unknown* | 2 | €178.50 | OTC Trade |
10:02:07 - 09-Jul-25 |
| Unknown* | 2 | €179.00 | OTC Trade |
09:51:51 - 09-Jul-25 |
| Unknown* | 32 | €179.22264 | Currency Conversion Negotiated Trade |
09:02:48 - 09-Jul-25 |
| Unknown* | 0 | €177.20 | OTC Trade |
08:21:09 - 09-Jul-25 |
| Unknown* | 0 | €184.80 | OTC Trade |
08:00:22 - 09-Jul-25 |
| Unknown* | 1 | €179.50 | OTC Trade |
16:17:44 - 08-Jul-25 |
| Unknown* | 1 | €179.80 | OTC Trade |
16:14:55 - 08-Jul-25 |
| Unknown* | 1 | €179.80 | OTC Trade |
16:12:46 - 08-Jul-25 |
| Unknown* | 0 | €179.40 | OTC Trade |
16:12:28 - 08-Jul-25 |
| Unknown* | 0 | €179.40 | OTC Trade |
16:12:16 - 08-Jul-25 |
| Unknown* | 108 | €179.00 | SI Trade |
14:34:18 - 08-Jul-25 |
| Unknown* | 30 | €177.80 | SI Trade |
13:57:47 - 08-Jul-25 |
| Unknown* | 3 | €177.00 | OTC Trade |
12:52:00 - 08-Jul-25 |
| Unknown* | 0 | €175.00 | OTC Trade |
09:31:19 - 08-Jul-25 |
| Unknown* | 2 | €175.60 | OTC Trade |
08:01:50 - 08-Jul-25 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:01:50 - 08-Jul-25 |
| Unknown* | 0 | €174.00 | OTC Trade |
08:00:16 - 08-Jul-25 |
| Unknown* | 0 | €174.40 | OTC Trade |
11:11:54 - 07-Jul-25 |
| Unknown* | 0 | €175.60 | OTC Trade |
10:16:10 - 07-Jul-25 |
| Unknown* | 0 | €175.60 | OTC Trade |
10:16:10 - 07-Jul-25 |
| Unknown* | 6 | €177.20 | SI Trade |
09:49:44 - 07-Jul-25 |
| Unknown* | 0 | €174.00 | OTC Trade |
08:57:02 - 07-Jul-25 |
| Unknown* | 0 | €174.00 | OTC Trade |
08:57:02 - 07-Jul-25 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:24:41 - 07-Jul-25 |
| Unknown* | 0 | €177.20 | OTC Trade |
08:19:41 - 07-Jul-25 |
| Unknown* | 0 | €178.00 | OTC Trade |
08:07:19 - 07-Jul-25 |
| Unknown* | 0 | €177.80 | OTC Trade |
15:47:48 - 04-Jul-25 |
| Unknown* | 5 | €178.80 | OTC Trade |
15:02:18 - 04-Jul-25 |
| Unknown* | 5 | €178.80 | SI Trade |
15:02:18 - 04-Jul-25 |
| Unknown* | 0 | €177.20 | OTC Trade |
13:51:24 - 04-Jul-25 |
| Unknown* | 6 | €177.81009 | Currency Conversion Negotiated Trade |
13:35:17 - 04-Jul-25 |
| Unknown* | 2 | €177.53174 | Currency Conversion Negotiated Trade |
13:17:07 - 04-Jul-25 |
| Unknown* | 5 | €176.80 | SI Trade |
09:37:37 - 04-Jul-25 |
| Unknown* | 5 | €176.80 | OTC Trade |
09:37:37 - 04-Jul-25 |
| Unknown* | 1 | €178.20 | OTC Trade |
08:40:49 - 04-Jul-25 |
| Unknown* | 0 | €179.00 | OTC Trade |
15:33:15 - 03-Jul-25 |
| Unknown* | 30 | €178.40 | SI Trade |
15:32:56 - 03-Jul-25 |
| Unknown* | 100 | €178.80 | SI Trade |
15:16:44 - 03-Jul-25 |
| Unknown* | 0 | €180.40 | OTC Trade |
14:45:46 - 03-Jul-25 |
| Unknown* | 1 | €179.40 | OTC Trade |
14:14:28 - 03-Jul-25 |
| Unknown* | 0 | €180.40 | OTC Trade |
13:14:36 - 03-Jul-25 |
| Unknown* | 0 | €180.40 | OTC Trade |
13:09:07 - 03-Jul-25 |
| Unknown* | 0 | €180.40 | OTC Trade |
13:09:07 - 03-Jul-25 |
| Unknown* | 2 | €180.60 | OTC Trade |
12:52:44 - 03-Jul-25 |
| Unknown* | 0 | €181.20 | OTC Trade |
12:51:23 - 03-Jul-25 |
| Unknown* | 0 | €182.60 | OTC Trade |
10:08:04 - 03-Jul-25 |
| Unknown* | 0 | €181.00 | OTC Trade |
08:20:41 - 03-Jul-25 |
| Unknown* | 0 | €184.20 | OTC Trade |
08:16:17 - 03-Jul-25 |
| Unknown* | 5 | €183.50 | OTC Trade |
08:11:41 - 03-Jul-25 |
| Unknown* | 0 | €182.80 | SI Trade |
08:10:13 - 03-Jul-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
08:00:26 - 03-Jul-25 |
| Unknown* | 0 | €177.80 | OTC Trade |
08:00:13 - 03-Jul-25 |
| Unknown* | 0 | €177.80 | OTC Trade |
08:00:13 - 03-Jul-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
08:00:13 - 03-Jul-25 |
| Unknown* | 4 | €181.00 | OTC Trade |
15:37:06 - 02-Jul-25 |
| Unknown* | 2 | €182.60 | OTC Trade |
15:09:17 - 02-Jul-25 |
| Unknown* | 0 | €184.00 | OTC Trade |
15:06:52 - 02-Jul-25 |
| Unknown* | 11 | €181.40 | SI Trade |
12:42:58 - 02-Jul-25 |
| Unknown* | 0 | €180.40 | OTC Trade |
12:18:17 - 02-Jul-25 |
| Unknown* | 0 | €180.40 | OTC Trade |
12:05:09 - 02-Jul-25 |
| Unknown* | 0 | €181.40 | OTC Trade |
11:51:19 - 02-Jul-25 |
| Unknown* | 0 | €180.60 | OTC Trade |
10:24:03 - 02-Jul-25 |
| Unknown* | 0 | €180.40 | OTC Trade |
10:15:48 - 02-Jul-25 |
| Unknown* | 0 | €178.40 | OTC Trade |
08:00:05 - 02-Jul-25 |
| Unknown* | 0 | €176.60 | OTC Trade |
08:00:05 - 02-Jul-25 |
| Unknown* | 18 | €176.00 | OTC Trade |
09:43:20 - 01-Jul-25 |
| Unknown* | 1 | €176.60 | OTC Trade |
08:30:43 - 01-Jul-25 |
| Unknown* | 0 | €176.80 | OTC Trade |
08:13:54 - 01-Jul-25 |
| Unknown* | 1 | €177.40 | OTC Trade |
08:02:24 - 01-Jul-25 |
| Unknown* | 30 | €177.80 | OTC Trade |
08:02:23 - 01-Jul-25 |
| Unknown* | 5 | €176.20 | OTC Trade |
16:26:27 - 30-Jun-25 |
| Unknown* | 55 | €176.80 | SI Trade |
16:08:33 - 30-Jun-25 |
| Unknown* | 59 | €176.80 | OTC Trade |
16:07:44 - 30-Jun-25 |
| Unknown* | 124 | €177.00 | SI Trade |
16:07:34 - 30-Jun-25 |
| Unknown* | 123 | €177.00 | SI Trade |
15:54:03 - 30-Jun-25 |
| Unknown* | 4 | €176.00 | OTC Trade |
14:41:01 - 30-Jun-25 |
| Unknown* | 1 | €179.20 | OTC Trade |
08:38:51 - 30-Jun-25 |