| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €170.60 | SI Trade |
15:26:23 - 22-Sep-25 |
| Unknown* | 30 | €174.60 | OTC Trade |
13:56:31 - 22-Sep-25 |
| Unknown* | 10 | €174.00 | OTC Trade |
12:25:16 - 22-Sep-25 |
| Unknown* | 10 | €174.00 | OTC Trade |
12:25:16 - 22-Sep-25 |
| Unknown* | 11 | €174.40 | OTC Trade |
10:41:13 - 22-Sep-25 |
| Unknown* | 6 | €174.00 | OTC Trade |
09:48:02 - 22-Sep-25 |
| Unknown* | 30 | €174.24462 | Currency Conversion Negotiated Trade |
09:39:53 - 22-Sep-25 |
| Unknown* | 0 | €174.80 | OTC Trade |
09:27:03 - 22-Sep-25 |
| Unknown* | 0 | €174.80 | OTC Trade |
09:25:32 - 22-Sep-25 |
| Unknown* | 26 | €173.80 | OTC Trade |
08:51:23 - 22-Sep-25 |
| Unknown* | 10 | €173.40 | SI Trade |
08:33:43 - 22-Sep-25 |
| Unknown* | 12 | €173.40 | SI Trade |
08:32:38 - 22-Sep-25 |
| Unknown* | 10 | €173.40 | SI Trade |
08:32:33 - 22-Sep-25 |
| Unknown* | 97 | €173.20 | SI Trade |
08:30:31 - 22-Sep-25 |
| Unknown* | 122 | €172.20 | SI Trade |
08:17:09 - 22-Sep-25 |
| Unknown* | 2 | €172.80 | SI Trade |
08:14:55 - 22-Sep-25 |
| Unknown* | 0 | €172.80 | OTC Trade |
08:14:50 - 22-Sep-25 |
| Unknown* | 0 | €172.00 | OTC Trade |
08:12:41 - 22-Sep-25 |
| Unknown* | 2 | €172.40 | OTC Trade |
08:01:46 - 22-Sep-25 |
| Unknown* | 30 | €172.40 | SI Trade |
08:01:30 - 22-Sep-25 |
| Unknown* | 3 | €171.80 | OTC Trade |
08:00:15 - 22-Sep-25 |
| Unknown* | 0 | €174.20 | OTC Trade |
08:00:15 - 22-Sep-25 |
| Unknown* | 0 | €174.20 | OTC Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 5 | €172.00 | OTC Trade |
15:24:50 - 19-Sep-25 |
| Unknown* | 200 | €172.20 | SI Trade |
13:46:36 - 19-Sep-25 |
| Unknown* | 4 | €171.60 | SI Trade |
13:27:59 - 19-Sep-25 |
| Unknown* | 41 | €171.20 | SI Trade |
13:20:15 - 19-Sep-25 |
| Unknown* | 0 | €168.40 | OTC Trade |
11:48:32 - 19-Sep-25 |
| Unknown* | 0 | €169.60 | OTC Trade |
11:35:34 - 19-Sep-25 |
| Unknown* | 5 | €168.00 | OTC Trade |
11:27:34 - 19-Sep-25 |
| Unknown* | 3 | €169.60 | SI Trade |
10:05:15 - 19-Sep-25 |
| Unknown* | 20 | €169.80 | SI Trade |
10:01:52 - 19-Sep-25 |
| Unknown* | 0 | €170.80 | OTC Trade |
09:18:18 - 19-Sep-25 |
| Unknown* | 20 | €170.60 | SI Trade |
09:11:19 - 19-Sep-25 |
| Unknown* | 82 | €170.60 | OTC Trade |
09:11:19 - 19-Sep-25 |
| Unknown* | 122 | €170.60 | SI Trade |
09:11:13 - 19-Sep-25 |
| Unknown* | 0 | €170.00 | OTC Trade |
08:58:10 - 19-Sep-25 |
| Unknown* | 0 | €170.00 | OTC Trade |
08:56:39 - 19-Sep-25 |
| Unknown* | 200 | €170.80 | SI Trade |
08:48:31 - 19-Sep-25 |
| Unknown* | 7 | €172.00 | OTC Trade |
08:35:41 - 19-Sep-25 |
| Unknown* | 5 | €171.60 | SI Trade |
08:27:14 - 19-Sep-25 |
| Unknown* | 0 | €171.00 | OTC Trade |
08:03:14 - 19-Sep-25 |
| Unknown* | 6 | €169.80 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €169.80 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 3 | €169.27 | OTC Trade |
15:15:08 - 18-Sep-25 |
| Unknown* | 7 | €169.60 | SI Trade |
14:54:30 - 18-Sep-25 |
| Unknown* | 2 | €169.90 | OTC Trade |
13:35:31 - 18-Sep-25 |
| Unknown* | 0 | €169.80 | OTC Trade |
13:15:35 - 18-Sep-25 |
| Unknown* | 16 | €169.20 | OTC Trade |
11:50:21 - 18-Sep-25 |
| Unknown* | 17 | €169.20 | OTC Trade |
11:50:09 - 18-Sep-25 |
| Unknown* | 0 | €168.40 | OTC Trade |
11:38:26 - 18-Sep-25 |
| Unknown* | 0 | €170.20 | OTC Trade |
09:41:52 - 18-Sep-25 |
| Unknown* | 1 | €170.40 | SI Trade |
09:39:17 - 18-Sep-25 |
| Unknown* | 200 | €170.40 | SI Trade |
09:39:17 - 18-Sep-25 |
| Unknown* | 12 | €170.60 | OTC Trade |
09:39:17 - 18-Sep-25 |
| Unknown* | 128 | €170.60 | OTC Trade |
09:39:17 - 18-Sep-25 |
| Unknown* | 65 | €170.40 | SI Trade |
09:00:55 - 18-Sep-25 |
| Unknown* | 58 | €168.00 | SI Trade |
08:47:25 - 18-Sep-25 |
| Unknown* | 0 | €167.00 | SI Trade |
08:45:21 - 18-Sep-25 |
| Unknown* | 0 | €167.00 | OTC Trade |
08:33:18 - 18-Sep-25 |
| Unknown* | 0 | €165.80 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 5 | €164.40 | OTC Trade |
14:37:51 - 17-Sep-25 |
| Unknown* | 0 | €162.40 | OTC Trade |
11:01:24 - 17-Sep-25 |
| Unknown* | 24 | €162.20 | OTC Trade |
09:07:55 - 17-Sep-25 |
| Unknown* | 5 | €162.20 | SI Trade |
09:07:55 - 17-Sep-25 |
| Unknown* | 122 | €161.40 | SI Trade |
08:11:28 - 17-Sep-25 |
| Unknown* | 30 | €162.80 | SI Trade |
08:01:00 - 17-Sep-25 |
| Unknown* | 62 | €163.20 | OTC Trade |
14:36:05 - 16-Sep-25 |
| Unknown* | 26 | €162.80 | OTC Trade |
14:03:53 - 16-Sep-25 |
| Unknown* | 6 | €163.80 | OTC Trade |
13:24:34 - 16-Sep-25 |
| Unknown* | 2 | €163.60 | OTC Trade |
11:07:06 - 16-Sep-25 |
| Unknown* | 0 | €165.20 | OTC Trade |
10:11:45 - 16-Sep-25 |
| Unknown* | 23 | €165.00 | SI Trade |
10:11:10 - 16-Sep-25 |
| Unknown* | 0 | €165.20 | OTC Trade |
09:38:38 - 16-Sep-25 |
| Unknown* | 0 | €165.20 | OTC Trade |
09:38:38 - 16-Sep-25 |
| Unknown* | 0 | €164.80 | OTC Trade |
09:20:33 - 16-Sep-25 |
| Unknown* | 0 | €164.40 | OTC Trade |
09:12:37 - 16-Sep-25 |
| Unknown* | 1 | €163.20 | OTC Trade |
08:08:07 - 16-Sep-25 |
| Unknown* | 0 | €163.20 | OTC Trade |
08:08:07 - 16-Sep-25 |
| Unknown* | 2 | €163.00 | OTC Trade |
15:56:59 - 15-Sep-25 |
| Unknown* | 0 | €164.40 | OTC Trade |
15:45:07 - 15-Sep-25 |
| Unknown* | 2 | €162.20 | SI Trade |
15:29:01 - 15-Sep-25 |
| Unknown* | 100 | €162.40 | SI Trade |
13:49:37 - 15-Sep-25 |
| Unknown* | 122 | €162.80 | SI Trade |
13:46:42 - 15-Sep-25 |
| Unknown* | 1 | €162.20 | OTC Trade |
09:50:11 - 15-Sep-25 |
| Unknown* | 1 | €161.40 | OTC Trade |
08:41:55 - 15-Sep-25 |
| Unknown* | 0 | €158.80 | OTC Trade |
08:17:14 - 15-Sep-25 |
| Unknown* | 1 | €161.20 | OTC Trade |
08:06:37 - 15-Sep-25 |
| Unknown* | 0 | €159.00 | OTC Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | €159.00 | OTC Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 1 | €159.00 | OTC Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €159.00 | OTC Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €159.00 | OTC Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €164.80 | OTC Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €159.00 | OTC Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €164.80 | OTC Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €159.00 | OTC Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €159.00 | OTC Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 1 | €164.80 | OTC Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €159.00 | OTC Trade |
08:00:17 - 15-Sep-25 |
| Unknown* | 6 | €162.20 | SI Trade |
14:27:22 - 12-Sep-25 |
| Unknown* | 0 | €161.00 | OTC Trade |
14:05:15 - 12-Sep-25 |
| Unknown* | 0 | €158.00 | OTC Trade |
10:15:37 - 12-Sep-25 |
| Unknown* | 2 | €157.40 | OTC Trade |
09:47:39 - 12-Sep-25 |
| Unknown* | 0 | €158.40 | OTC Trade |
08:20:47 - 12-Sep-25 |
| Unknown* | 52 | €158.60 | SI Trade |
08:15:02 - 12-Sep-25 |
| Unknown* | 24 | €159.40 | OTC Trade |
08:04:45 - 12-Sep-25 |
| Unknown* | 0 | €159.20 | OTC Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 2 | €160.00 | OTC Trade |
16:01:10 - 11-Sep-25 |
| Unknown* | 41 | €159.40 | OTC Trade |
15:59:29 - 11-Sep-25 |
| Unknown* | 4 | €160.20 | OTC Trade |
15:04:27 - 11-Sep-25 |
| Unknown* | 2 | €160.80 | OTC Trade |
14:42:27 - 11-Sep-25 |
| Unknown* | 122 | €160.80 | SI Trade |
13:32:37 - 11-Sep-25 |
| Unknown* | 35 | €161.00 | OTC Trade |
11:16:54 - 11-Sep-25 |
| Unknown* | 0 | €159.40 | OTC Trade |
11:00:51 - 11-Sep-25 |
| Unknown* | 120 | €160.00 | SI Trade |
10:58:24 - 11-Sep-25 |
| Unknown* | 1 | €159.60 | OTC Trade |
10:53:01 - 11-Sep-25 |
| Unknown* | 28 | €159.60 | SI Trade |
10:34:48 - 11-Sep-25 |
| Unknown* | 2 | €159.00 | OTC Trade |
10:32:15 - 11-Sep-25 |
| Unknown* | 4 | €159.00 | SI Trade |
10:32:15 - 11-Sep-25 |
| Unknown* | 6 | €160.40 | OTC Trade |
09:41:12 - 11-Sep-25 |
| Unknown* | 2 | €164.20 | OTC Trade |
16:10:13 - 10-Sep-25 |
| Unknown* | 59 | €164.40 | OTC Trade |
15:58:55 - 10-Sep-25 |
| Unknown* | 122 | €164.60 | SI Trade |
15:58:50 - 10-Sep-25 |
| Unknown* | 122 | €164.60 | SI Trade |
15:58:47 - 10-Sep-25 |
| Unknown* | 30 | €165.40 | OTC Trade |
15:01:30 - 10-Sep-25 |
| Unknown* | 0 | €164.80 | OTC Trade |
14:53:04 - 10-Sep-25 |
| Unknown* | 0 | €164.80 | OTC Trade |
14:53:02 - 10-Sep-25 |
| Unknown* | 0 | €164.60 | OTC Trade |
14:51:39 - 10-Sep-25 |
| Unknown* | 3 | €165.40 | OTC Trade |
14:37:41 - 10-Sep-25 |
| Unknown* | 3 | €165.00 | OTC Trade |
14:30:12 - 10-Sep-25 |
| Unknown* | 2 | €165.00 | OTC Trade |
14:27:31 - 10-Sep-25 |
| Unknown* | 0 | €164.40 | OTC Trade |
13:38:08 - 10-Sep-25 |
| Unknown* | 0 | €163.60 | OTC Trade |
13:31:36 - 10-Sep-25 |
| Unknown* | 1 | €163.40 | OTC Trade |
13:19:20 - 10-Sep-25 |
| Unknown* | 0 | €164.20 | OTC Trade |
13:18:31 - 10-Sep-25 |
| Unknown* | 0 | €163.40 | OTC Trade |
13:08:08 - 10-Sep-25 |
| Unknown* | 0 | €163.60 | OTC Trade |
13:08:00 - 10-Sep-25 |
| Unknown* | 0 | €164.40 | OTC Trade |
13:06:31 - 10-Sep-25 |
| Unknown* | 0 | €164.00 | OTC Trade |
13:03:11 - 10-Sep-25 |
| Unknown* | 0 | €164.00 | OTC Trade |
13:01:53 - 10-Sep-25 |
| Unknown* | 0 | €164.00 | OTC Trade |
13:01:32 - 10-Sep-25 |
| Unknown* | 19 | €164.60 | SI Trade |
11:27:18 - 10-Sep-25 |
| Unknown* | 0 | €163.80 | OTC Trade |
11:22:51 - 10-Sep-25 |
| Unknown* | 86 | €163.60 | OTC Trade |
11:15:29 - 10-Sep-25 |
| Unknown* | 97 | €162.00 | SI Trade |
09:34:11 - 10-Sep-25 |
| Unknown* | 22 | €162.00 | OTC Trade |
09:33:20 - 10-Sep-25 |
| Unknown* | 71 | €161.40 | OTC Trade |
08:00:15 - 10-Sep-25 |
| Unknown* | 0 | €159.60 | OTC Trade |
08:00:15 - 10-Sep-25 |
| Unknown* | 0 | €159.60 | OTC Trade |
08:00:15 - 10-Sep-25 |
| Unknown* | 6 | €161.40 | OTC Trade |
08:00:15 - 10-Sep-25 |
| Unknown* | 1 | €161.80 | OTC Trade |
15:45:49 - 09-Sep-25 |
| Unknown* | 22 | €162.40 | SI Trade |
10:11:57 - 09-Sep-25 |
| Unknown* | 122 | €162.20 | SI Trade |
10:08:00 - 09-Sep-25 |
| Unknown* | 33 | €162.40 | OTC Trade |
08:57:59 - 09-Sep-25 |
| Unknown* | 1 | €162.80 | OTC Trade |
08:21:52 - 09-Sep-25 |
| Unknown* | 0 | €157.40 | OTC Trade |
08:00:14 - 09-Sep-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
13:40:52 - 08-Sep-25 |
| Unknown* | 0 | €160.00 | OTC Trade |
13:27:45 - 08-Sep-25 |
| Unknown* | 80 | €158.40 | SI Trade |
12:02:29 - 08-Sep-25 |
| Unknown* | 4 | €157.60 | OTC Trade |
10:43:16 - 08-Sep-25 |
| Unknown* | 0 | €157.20 | OTC Trade |
09:52:01 - 08-Sep-25 |
| Unknown* | 0 | €158.00 | OTC Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 0 | €158.00 | OTC Trade |
08:00:13 - 08-Sep-25 |
| Unknown* | 0 | €158.00 | OTC Trade |
08:00:13 - 08-Sep-25 |
| Unknown* | 1 | €158.00 | OTC Trade |
08:00:12 - 08-Sep-25 |
| Unknown* | 1 | €158.00 | OTC Trade |
08:00:11 - 08-Sep-25 |
| Unknown* | 0 | €155.80 | OTC Trade |
14:12:34 - 05-Sep-25 |
| Unknown* | 10 | €157.40 | SI Trade |
13:51:35 - 05-Sep-25 |
| Unknown* | 200 | €156.60 | SI Trade |
13:36:06 - 05-Sep-25 |
| Unknown* | 0 | €156.00 | OTC Trade |
13:03:19 - 05-Sep-25 |
| Unknown* | 0 | €156.60 | OTC Trade |
12:29:25 - 05-Sep-25 |
| Unknown* | 13 | €156.20 | SI Trade |
10:30:43 - 05-Sep-25 |
| Unknown* | 68 | €157.00 | OTC Trade |
10:12:31 - 05-Sep-25 |
| Unknown* | 10 | €157.20 | SI Trade |
10:09:53 - 05-Sep-25 |
| Unknown* | 6 | €157.00 | SI Trade |
10:05:17 - 05-Sep-25 |
| Unknown* | 23 | €157.00 | SI Trade |
10:05:14 - 05-Sep-25 |
| Unknown* | 0 | €155.80 | OTC Trade |
09:37:42 - 05-Sep-25 |
| Unknown* | 1 | €156.00 | SI Trade |
08:13:34 - 05-Sep-25 |
| Unknown* | 28 | €156.00 | OTC Trade |
08:13:34 - 05-Sep-25 |
| Unknown* | 62 | €157.00 | OTC Trade |
08:08:17 - 05-Sep-25 |
| Unknown* | 9 | €157.20 | SI Trade |
08:08:10 - 05-Sep-25 |
| Unknown* | 122 | €158.60 | SI Trade |
08:02:34 - 05-Sep-25 |
| Unknown* | 4 | €158.80 | OTC Trade |
08:00:21 - 05-Sep-25 |
| Unknown* | 0 | €158.80 | OTC Trade |
08:00:20 - 05-Sep-25 |
| Unknown* | 0 | €158.80 | OTC Trade |
08:00:20 - 05-Sep-25 |
| Unknown* | 0 | €159.60 | OTC Trade |
08:00:20 - 05-Sep-25 |
| Unknown* | 0 | €159.60 | OTC Trade |
08:00:20 - 05-Sep-25 |
| Unknown* | 0 | €158.80 | OTC Trade |
08:00:20 - 05-Sep-25 |
| Unknown* | 1 | €156.00 | OTC Trade |
16:18:05 - 04-Sep-25 |
| Unknown* | 30 | €155.00 | SI Trade |
16:08:07 - 04-Sep-25 |
| Unknown* | 17 | €154.40 | SI Trade |
15:26:21 - 04-Sep-25 |
| Unknown* | 0 | €155.80 | OTC Trade |
14:39:23 - 04-Sep-25 |
| Unknown* | 7 | €155.20 | SI Trade |
14:38:35 - 04-Sep-25 |
| Unknown* | 2 | €155.40 | OTC Trade |
14:33:54 - 04-Sep-25 |
| Unknown* | 0 | €156.00 | OTC Trade |
14:26:30 - 04-Sep-25 |
| Unknown* | 30 | €155.20 | SI Trade |
14:13:08 - 04-Sep-25 |
| Unknown* | 1 | €155.40 | SI Trade |
14:10:37 - 04-Sep-25 |
| Unknown* | 40 | €155.20 | OTC Trade |
14:07:14 - 04-Sep-25 |
| Unknown* | 100 | €157.40 | SI Trade |
13:14:05 - 04-Sep-25 |