| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €152.00 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | €152.00 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | €152.00 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | €152.00 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | €152.00 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | €152.00 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | €152.00 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | €152.00 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | €152.00 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | €152.00 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | €152.00 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | €152.00 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | €152.00 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | €152.00 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | €152.00 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | €152.00 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | €152.00 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | €152.00 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | €152.00 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | €152.00 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | €152.00 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | €152.00 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | €153.00 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 10 | €154.40 | OTC Trade |
13:40:18 - 04-Apr-25 |
| Unknown* | 0 | €152.60 | OTC Trade |
13:12:07 - 04-Apr-25 |
| Unknown* | 11 | €153.71768 | Currency Conversion Negotiated Trade |
13:07:53 - 04-Apr-25 |
| Unknown* | 11 | €154.08127 | Currency Conversion Negotiated Trade |
13:07:29 - 04-Apr-25 |
| Unknown* | 0 | €154.40 | OTC Trade |
13:00:07 - 04-Apr-25 |
| Unknown* | 0 | €152.00 | OTC Trade |
11:38:20 - 04-Apr-25 |
| Unknown* | 2 | €152.60 | OTC Trade |
11:30:27 - 04-Apr-25 |
| Unknown* | 126 | €153.20 | SI Trade |
11:24:35 - 04-Apr-25 |
| Unknown* | 0 | €152.40 | OTC Trade |
11:23:29 - 04-Apr-25 |
| Unknown* | 5 | €157.20 | SI Trade |
11:12:41 - 04-Apr-25 |
| Unknown* | 0 | €158.40 | OTC Trade |
10:55:47 - 04-Apr-25 |
| Unknown* | 20 | €157.80 | SI Trade |
10:54:01 - 04-Apr-25 |
| Unknown* | 0 | €158.00 | OTC Trade |
10:35:27 - 04-Apr-25 |
| Unknown* | 0 | €159.80 | OTC Trade |
10:23:18 - 04-Apr-25 |
| Unknown* | 1 | €158.40 | OTC Trade |
10:12:05 - 04-Apr-25 |
| Unknown* | 1 | €158.40 | OTC Trade |
10:12:05 - 04-Apr-25 |
| Unknown* | 40 | €159.20 | SI Trade |
10:01:03 - 04-Apr-25 |
| Unknown* | 18 | €159.80 | OTC Trade |
09:42:54 - 04-Apr-25 |
| Unknown* | 7 | €160.00 | OTC Trade |
09:11:23 - 04-Apr-25 |
| Unknown* | 5 | €162.80 | OTC Trade |
08:43:05 - 04-Apr-25 |
| Unknown* | 1 | €162.00 | SI Trade |
08:39:42 - 04-Apr-25 |
| Unknown* | 10 | €161.20 | SI Trade |
08:24:42 - 04-Apr-25 |
| Unknown* | 126 | €161.20 | SI Trade |
08:24:33 - 04-Apr-25 |
| Unknown* | 0 | €158.60 | OTC Trade |
08:21:31 - 04-Apr-25 |
| Unknown* | 10 | €161.20 | SI Trade |
08:21:31 - 04-Apr-25 |
| Unknown* | 0 | €161.20 | OTC Trade |
08:08:40 - 04-Apr-25 |
| Unknown* | 1 | €160.80 | OTC Trade |
08:00:35 - 04-Apr-25 |
| Unknown* | 0 | €159.00 | OTC Trade |
08:00:04 - 04-Apr-25 |
| Unknown* | 3 | €159.00 | OTC Trade |
08:00:04 - 04-Apr-25 |
| Unknown* | 0 | €160.00 | OTC Trade |
15:12:12 - 03-Apr-25 |
| Unknown* | 0 | €160.00 | OTC Trade |
15:12:12 - 03-Apr-25 |
| Unknown* | 0 | €160.00 | OTC Trade |
15:12:12 - 03-Apr-25 |
| Unknown* | 0 | €160.00 | OTC Trade |
15:12:12 - 03-Apr-25 |
| Unknown* | 90 | €161.80 | SI Trade |
15:09:47 - 03-Apr-25 |
| Unknown* | 1 | €162.60 | OTC Trade |
14:58:10 - 03-Apr-25 |
| Unknown* | 1 | €162.80 | SI Trade |
14:37:11 - 03-Apr-25 |
| Unknown* | 1 | €163.40 | OTC Trade |
14:35:59 - 03-Apr-25 |
| Unknown* | 0 | €163.60 | OTC Trade |
13:39:34 - 03-Apr-25 |
| Unknown* | 8 | €163.40 | SI Trade |
13:19:40 - 03-Apr-25 |
| Unknown* | 0 | €162.00 | SI Trade |
12:24:05 - 03-Apr-25 |
| Unknown* | 0 | €162.00 | OTC Trade |
12:24:05 - 03-Apr-25 |
| Unknown* | 0 | €163.60 | OTC Trade |
11:52:00 - 03-Apr-25 |
| Unknown* | 0 | €164.80 | SI Trade |
10:42:46 - 03-Apr-25 |
| Unknown* | 54 | €167.20 | OTC Trade |
10:29:50 - 03-Apr-25 |
| Unknown* | 2 | €170.40 | OTC Trade |
09:31:06 - 03-Apr-25 |
| Unknown* | 20 | €168.80 | SI Trade |
08:57:32 - 03-Apr-25 |
| Unknown* | 0 | €168.40 | OTC Trade |
08:21:10 - 03-Apr-25 |
| Unknown* | 1 | €166.80 | OTC Trade |
08:10:28 - 03-Apr-25 |
| Unknown* | 0 | €166.80 | OTC Trade |
08:07:31 - 03-Apr-25 |
| Unknown* | 0 | €164.60 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 0 | €164.60 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 0 | €164.60 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 0 | €164.60 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 0 | €164.60 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 0 | €164.60 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 0 | €164.60 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 0 | €164.60 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 0 | €164.60 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 0 | €164.60 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 5 | €165.00 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 4 | €168.40 | OTC Trade |
16:17:23 - 02-Apr-25 |
| Unknown* | 90 | €168.00 | SI Trade |
15:45:07 - 02-Apr-25 |
| Unknown* | 90 | €168.00 | SI Trade |
15:45:02 - 02-Apr-25 |
| Unknown* | 2 | €165.60 | OTC Trade |
14:56:29 - 02-Apr-25 |
| Unknown* | 55 | €166.00 | OTC Trade |
14:55:29 - 02-Apr-25 |
| Unknown* | 0 | €165.00 | OTC Trade |
14:16:41 - 02-Apr-25 |
| Unknown* | 0 | €165.00 | OTC Trade |
14:16:34 - 02-Apr-25 |
| Unknown* | 5 | €164.40109 | Currency Conversion Negotiated Trade |
12:10:54 - 02-Apr-25 |
| Unknown* | 55 | €166.00 | OTC Trade |
11:40:11 - 02-Apr-25 |
| Unknown* | 0 | €166.00 | OTC Trade |
11:35:05 - 02-Apr-25 |
| Unknown* | 4 | €166.00 | OTC Trade |
11:31:04 - 02-Apr-25 |
| Unknown* | 1 | €165.20 | OTC Trade |
10:29:17 - 02-Apr-25 |
| Unknown* | 1 | €166.00 | OTC Trade |
10:26:02 - 02-Apr-25 |
| Unknown* | 0 | €166.40 | OTC Trade |
10:06:45 - 02-Apr-25 |
| Unknown* | 0 | €165.80 | OTC Trade |
10:05:26 - 02-Apr-25 |
| Unknown* | 1 | €166.80 | OTC Trade |
09:38:53 - 02-Apr-25 |
| Unknown* | 0 | €166.40 | OTC Trade |
08:53:37 - 02-Apr-25 |
| Unknown* | 0 | €166.40 | OTC Trade |
08:52:06 - 02-Apr-25 |
| Unknown* | 0 | €166.40 | OTC Trade |
08:51:49 - 02-Apr-25 |
| Unknown* | 5 | €166.60 | OTC Trade |
08:46:57 - 02-Apr-25 |
| Unknown* | 0 | €166.40 | OTC Trade |
08:42:16 - 02-Apr-25 |
| Unknown* | 2 | €165.20 | OTC Trade |
08:41:15 - 02-Apr-25 |
| Unknown* | 0 | €166.20 | OTC Trade |
08:41:13 - 02-Apr-25 |
| Unknown* | 0 | €168.00 | OTC Trade |
08:32:18 - 02-Apr-25 |
| Unknown* | 0 | €169.80 | OTC Trade |
08:17:29 - 02-Apr-25 |
| Unknown* | 0 | €170.00 | OTC Trade |
08:12:25 - 02-Apr-25 |
| Unknown* | 1 | €168.40 | OTC Trade |
08:00:00 - 02-Apr-25 |
| Unknown* | 2 | €168.40 | OTC Trade |
08:00:00 - 02-Apr-25 |
| Unknown* | 0 | €169.80 | OTC Trade |
08:00:00 - 02-Apr-25 |
| Unknown* | 1 | €172.40 | OTC Trade |
16:23:17 - 01-Apr-25 |
| Unknown* | 54 | €172.20 | OTC Trade |
15:53:39 - 01-Apr-25 |
| Unknown* | 1 | €172.40 | SI Trade |
15:45:39 - 01-Apr-25 |
| Unknown* | 0 | €172.00 | OTC Trade |
13:39:46 - 01-Apr-25 |
| Unknown* | 0 | €172.00 | OTC Trade |
13:33:07 - 01-Apr-25 |
| Unknown* | 5 | €171.00 | SI Trade |
11:07:27 - 01-Apr-25 |
| Unknown* | 5 | €172.80 | SI Trade |
11:06:06 - 01-Apr-25 |
| Unknown* | 0 | €171.20 | OTC Trade |
09:06:25 - 01-Apr-25 |
| Unknown* | 10 | €171.20 | OTC Trade |
08:50:47 - 01-Apr-25 |
| Unknown* | 0 | €171.20 | OTC Trade |
08:35:37 - 01-Apr-25 |
| Unknown* | 1 | €175.40 | OTC Trade |
08:00:28 - 01-Apr-25 |
| Unknown* | 1 | €169.00 | OTC Trade |
13:27:35 - 31-Mar-25 |
| Unknown* | 0 | €170.20 | OTC Trade |
13:10:23 - 31-Mar-25 |
| Unknown* | 0 | €169.80 | OTC Trade |
12:11:25 - 31-Mar-25 |
| Unknown* | 0 | €169.80 | OTC Trade |
12:11:16 - 31-Mar-25 |
| Unknown* | 1 | €169.20 | OTC Trade |
11:40:35 - 31-Mar-25 |
| Unknown* | 1 | €170.00 | OTC Trade |
11:19:15 - 31-Mar-25 |
| Unknown* | 0 | €170.60 | OTC Trade |
10:12:42 - 31-Mar-25 |
| Unknown* | 1 | €169.00 | OTC Trade |
09:38:32 - 31-Mar-25 |
| Unknown* | 4 | €167.80 | OTC Trade |
09:19:00 - 31-Mar-25 |
| Unknown* | 0 | €169.20 | OTC Trade |
09:18:48 - 31-Mar-25 |
| Unknown* | 16 | €170.20 | SI Trade |
08:53:25 - 31-Mar-25 |
| Unknown* | 54 | €170.20 | OTC Trade |
08:42:15 - 31-Mar-25 |
| Unknown* | 1 | €170.80 | OTC Trade |
08:24:56 - 31-Mar-25 |
| Unknown* | 0 | €170.00 | OTC Trade |
08:09:17 - 31-Mar-25 |
| Unknown* | 0 | €170.00 | OTC Trade |
08:09:17 - 31-Mar-25 |
| Unknown* | 2 | €172.20 | OTC Trade |
08:00:37 - 31-Mar-25 |
| Unknown* | 0 | €172.20 | OTC Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 0 | €172.20 | OTC Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 0 | €172.20 | OTC Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 0 | €174.00 | OTC Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 2 | €173.80 | OTC Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 0 | €172.20 | OTC Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 0 | €172.20 | OTC Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 0 | €172.20 | OTC Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 0 | €172.20 | OTC Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 3 | €173.80 | OTC Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 0 | €172.20 | OTC Trade |
08:00:26 - 31-Mar-25 |
| Unknown* | 0 | €172.20 | OTC Trade |
08:00:26 - 31-Mar-25 |
| Unknown* | 52 | €177.40 | SI Trade |
15:02:58 - 28-Mar-25 |
| Unknown* | 90 | €177.40 | SI Trade |
14:50:27 - 28-Mar-25 |
| Unknown* | 90 | €178.40 | SI Trade |
14:50:08 - 28-Mar-25 |
| Unknown* | 0 | €178.20 | OTC Trade |
14:32:39 - 28-Mar-25 |
| Unknown* | 2 | €177.40 | OTC Trade |
14:28:08 - 28-Mar-25 |
| Unknown* | 2 | €177.20 | SI Trade |
13:09:01 - 28-Mar-25 |
| Unknown* | 2 | €177.20 | SI Trade |
13:09:01 - 28-Mar-25 |
| Unknown* | 0 | €176.40 | OTC Trade |
10:49:49 - 28-Mar-25 |
| Unknown* | 52 | €176.20 | OTC Trade |
09:46:23 - 28-Mar-25 |
| Unknown* | 0 | €176.80 | OTC Trade |
08:47:49 - 28-Mar-25 |
| Unknown* | 20 | €174.29502 | Currency Conversion Negotiated Trade |
08:02:06 - 28-Mar-25 |
| Unknown* | 4 | €176.00 | OTC Trade |
08:00:25 - 28-Mar-25 |
| Unknown* | 5 | €174.80 | OTC Trade |
16:07:47 - 27-Mar-25 |
| Unknown* | 10 | €174.40 | SI Trade |
15:50:12 - 27-Mar-25 |
| Unknown* | 127 | €174.40 | SI Trade |
15:50:11 - 27-Mar-25 |
| Unknown* | 100 | €174.20 | SI Trade |
15:47:55 - 27-Mar-25 |
| Unknown* | 0 | €171.00 | OTC Trade |
15:47:39 - 27-Mar-25 |
| Unknown* | 5 | €171.60 | OTC Trade |
14:38:11 - 27-Mar-25 |
| Unknown* | 1 | €173.60 | OTC Trade |
13:14:13 - 27-Mar-25 |
| Unknown* | 5 | €173.60 | OTC Trade |
12:35:57 - 27-Mar-25 |
| Unknown* | 2 | €172.80 | OTC Trade |
10:43:14 - 27-Mar-25 |
| Unknown* | 0 | €172.00 | OTC Trade |
10:21:01 - 27-Mar-25 |
| Unknown* | 1 | €172.80 | OTC Trade |
09:59:01 - 27-Mar-25 |
| Unknown* | 0 | €172.00 | OTC Trade |
09:39:24 - 27-Mar-25 |
| Unknown* | 2 | €173.80 | OTC Trade |
09:14:39 - 27-Mar-25 |
| Unknown* | 0 | €173.40 | OTC Trade |
09:13:30 - 27-Mar-25 |
| Unknown* | 1 | €173.40 | OTC Trade |
09:13:30 - 27-Mar-25 |
| Unknown* | 5 | €173.40 | OTC Trade |
09:13:30 - 27-Mar-25 |
| Unknown* | 0 | €173.40 | OTC Trade |
09:03:48 - 27-Mar-25 |
| Unknown* | 2 | €173.40 | OTC Trade |
08:59:56 - 27-Mar-25 |
| Unknown* | 0 | €173.00 | SI Trade |
08:35:20 - 27-Mar-25 |
| Unknown* | 0 | €173.00 | OTC Trade |
08:23:34 - 27-Mar-25 |
| Unknown* | 0 | €173.00 | OTC Trade |
08:23:34 - 27-Mar-25 |
| Unknown* | 0 | €173.00 | OTC Trade |
08:23:34 - 27-Mar-25 |
| Unknown* | 0 | €173.00 | OTC Trade |
08:23:34 - 27-Mar-25 |
| Unknown* | 0 | €173.00 | OTC Trade |
08:23:33 - 27-Mar-25 |
| Unknown* | 0 | €173.20 | SI Trade |
08:22:53 - 27-Mar-25 |
| Unknown* | 0 | €181.40 | OTC Trade |
08:02:52 - 27-Mar-25 |
| Unknown* | 0 | €183.00 | OTC Trade |
08:02:52 - 27-Mar-25 |
| Unknown* | 3 | €182.80 | OTC Trade |
08:02:52 - 27-Mar-25 |
| Unknown* | 10 | €176.40 | SI Trade |
15:05:23 - 26-Mar-25 |
| Unknown* | 2 | €176.40 | SI Trade |
14:48:46 - 26-Mar-25 |
| Unknown* | 0 | €175.80 | OTC Trade |
14:32:12 - 26-Mar-25 |
| Unknown* | 0 | €176.60 | OTC Trade |
12:48:50 - 26-Mar-25 |
| Unknown* | 5 | €176.60 | SI Trade |
11:58:57 - 26-Mar-25 |
| Unknown* | 0 | €175.20 | OTC Trade |
11:00:35 - 26-Mar-25 |
| Unknown* | 2 | €176.60 | OTC Trade |
10:55:26 - 26-Mar-25 |
| Unknown* | 26 | €176.00 | OTC Trade |
10:44:48 - 26-Mar-25 |
| Unknown* | 67 | €175.80 | OTC Trade |
09:56:53 - 26-Mar-25 |