| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 114 | €163.20 | SI Trade |
16:10:18 - 12-Aug-25 |
| Unknown* | 2 | €162.40 | OTC Trade |
15:36:46 - 12-Aug-25 |
| Unknown* | 2 | €162.40 | SI Trade |
15:36:46 - 12-Aug-25 |
| Unknown* | 3 | €162.40 | SI Trade |
15:36:36 - 12-Aug-25 |
| Unknown* | 18 | €161.80 | SI Trade |
15:34:43 - 12-Aug-25 |
| Unknown* | 17 | €159.00 | OTC Trade |
15:03:52 - 12-Aug-25 |
| Unknown* | 5 | €158.80 | OTC Trade |
15:03:42 - 12-Aug-25 |
| Unknown* | 15 | €158.40 | SI Trade |
14:59:51 - 12-Aug-25 |
| Unknown* | 1 | €159.20 | OTC Trade |
14:57:33 - 12-Aug-25 |
| Unknown* | 0 | €159.60 | OTC Trade |
14:51:53 - 12-Aug-25 |
| Unknown* | 0 | €159.00 | OTC Trade |
14:45:48 - 12-Aug-25 |
| Unknown* | 2 | €158.20 | OTC Trade |
14:29:33 - 12-Aug-25 |
| Unknown* | 20 | €159.60 | SI Trade |
14:27:13 - 12-Aug-25 |
| Unknown* | 0 | €160.60 | OTC Trade |
14:22:02 - 12-Aug-25 |
| Unknown* | 2 | €160.20 | SI Trade |
14:19:17 - 12-Aug-25 |
| Unknown* | 0 | €159.80 | OTC Trade |
14:15:29 - 12-Aug-25 |
| Unknown* | 16 | €159.20 | OTC Trade |
14:02:55 - 12-Aug-25 |
| Unknown* | 13 | €159.20 | SI Trade |
13:44:58 - 12-Aug-25 |
| Unknown* | 2 | €159.00 | OTC Trade |
13:39:55 - 12-Aug-25 |
| Unknown* | 100 | €156.80 | SI Trade |
12:54:55 - 12-Aug-25 |
| Unknown* | 0 | €156.80 | OTC Trade |
12:44:34 - 12-Aug-25 |
| Unknown* | 24 | €156.00 | SI Trade |
12:23:47 - 12-Aug-25 |
| Unknown* | 121 | €156.20 | SI Trade |
12:22:46 - 12-Aug-25 |
| Unknown* | 121 | €156.20 | SI Trade |
12:22:11 - 12-Aug-25 |
| Unknown* | 2 | €156.33 | OTC Trade |
12:14:39 - 12-Aug-25 |
| Unknown* | 2 | €156.40 | OTC Trade |
12:14:39 - 12-Aug-25 |
| Unknown* | 2 | €156.40 | OTC Trade |
12:14:39 - 12-Aug-25 |
| Unknown* | 0 | €157.40 | OTC Trade |
12:04:56 - 12-Aug-25 |
| Unknown* | 8 | €155.20 | SI Trade |
12:02:09 - 12-Aug-25 |
| Unknown* | 7 | €156.935 | Currency Conversion Negotiated Trade |
11:02:30 - 12-Aug-25 |
| Unknown* | 0 | €158.00 | OTC Trade |
10:43:26 - 12-Aug-25 |
| Unknown* | 0 | €157.60 | OTC Trade |
09:44:09 - 12-Aug-25 |
| Unknown* | 0 | €156.60 | OTC Trade |
09:40:49 - 12-Aug-25 |
| Unknown* | 0 | €157.60 | OTC Trade |
09:37:12 - 12-Aug-25 |
| Unknown* | 2 | €157.80 | OTC Trade |
08:39:18 - 12-Aug-25 |
| Unknown* | 45 | €155.60 | OTC Trade |
08:35:05 - 12-Aug-25 |
| Unknown* | 8 | €157.00 | SI Trade |
08:31:06 - 12-Aug-25 |
| Unknown* | 2 | €156.90 | OTC Trade |
08:21:47 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 1 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:08:06 - 12-Aug-25 |
| Unknown* | 3 | €153.00 | SI Trade |
08:02:39 - 12-Aug-25 |
| Unknown* | 4 | €152.80 | SI Trade |
08:02:34 - 12-Aug-25 |
| Unknown* | 1 | €151.80 | OTC Trade |
08:02:29 - 12-Aug-25 |
| Unknown* | 3 | €152.60 | OTC Trade |
08:02:28 - 12-Aug-25 |
| Unknown* | 7 | €152.80 | SI Trade |
08:02:28 - 12-Aug-25 |
| Unknown* | 2 | €151.20 | OTC Trade |
14:07:19 - 11-Aug-25 |
| Unknown* | 0 | €150.20 | OTC Trade |
13:20:22 - 11-Aug-25 |
| Unknown* | 0 | €150.40 | OTC Trade |
13:13:34 - 11-Aug-25 |
| Unknown* | 0 | €150.40 | OTC Trade |
13:12:51 - 11-Aug-25 |
| Unknown* | 0 | €150.40 | OTC Trade |
13:07:23 - 11-Aug-25 |
| Unknown* | 0 | €150.40 | OTC Trade |
13:07:14 - 11-Aug-25 |
| Unknown* | 0 | €150.40 | OTC Trade |
13:06:54 - 11-Aug-25 |
| Unknown* | 0 | €150.40 | OTC Trade |
13:05:58 - 11-Aug-25 |
| Unknown* | 0 | €150.40 | OTC Trade |
13:05:53 - 11-Aug-25 |
| Unknown* | 0 | €150.40 | OTC Trade |
13:05:52 - 11-Aug-25 |
| Unknown* | 0 | €150.40 | OTC Trade |
13:05:44 - 11-Aug-25 |
| Unknown* | 0 | €150.40 | OTC Trade |
13:05:08 - 11-Aug-25 |
| Unknown* | 0 | €150.40 | OTC Trade |
13:04:54 - 11-Aug-25 |
| Unknown* | 0 | €150.40 | OTC Trade |
13:04:51 - 11-Aug-25 |
| Unknown* | 0 | €150.40 | OTC Trade |
13:04:50 - 11-Aug-25 |
| Unknown* | 0 | €150.40 | OTC Trade |
13:04:47 - 11-Aug-25 |
| Unknown* | 0 | €150.40 | OTC Trade |
13:04:34 - 11-Aug-25 |
| Unknown* | 0 | €150.40 | OTC Trade |
13:04:31 - 11-Aug-25 |
| Unknown* | 0 | €150.40 | OTC Trade |
13:04:29 - 11-Aug-25 |
| Unknown* | 0 | €150.40 | OTC Trade |
13:04:22 - 11-Aug-25 |
| Unknown* | 0 | €150.40 | OTC Trade |
13:04:21 - 11-Aug-25 |
| Unknown* | 0 | €150.40 | OTC Trade |
13:04:10 - 11-Aug-25 |
| Unknown* | 0 | €150.40 | OTC Trade |
13:04:01 - 11-Aug-25 |
| Unknown* | 0 | €150.40 | OTC Trade |
13:03:07 - 11-Aug-25 |
| Unknown* | 0 | €150.40 | OTC Trade |
13:02:50 - 11-Aug-25 |
| Unknown* | 0 | €150.40 | OTC Trade |
13:02:45 - 11-Aug-25 |
| Unknown* | 0 | €150.40 | OTC Trade |
13:01:45 - 11-Aug-25 |
| Unknown* | 0 | €150.40 | OTC Trade |
13:01:11 - 11-Aug-25 |
| Unknown* | 0 | €150.40 | OTC Trade |
13:01:09 - 11-Aug-25 |
| Unknown* | 0 | €150.40 | OTC Trade |
13:00:57 - 11-Aug-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
13:00:55 - 11-Aug-25 |
| Unknown* | 0 | €150.40 | OTC Trade |
13:00:54 - 11-Aug-25 |
| Unknown* | 0 | €150.40 | OTC Trade |
13:00:46 - 11-Aug-25 |
| Unknown* | 1 | €151.00 | SI Trade |
08:19:47 - 11-Aug-25 |
| Unknown* | 16 | €150.60 | SI Trade |
08:07:27 - 11-Aug-25 |
| Unknown* | 0 | €147.60 | OTC Trade |
08:00:32 - 11-Aug-25 |
| Unknown* | 0 | €147.60 | OTC Trade |
08:00:32 - 11-Aug-25 |
| Unknown* | 0 | €147.60 | OTC Trade |
08:00:31 - 11-Aug-25 |
| Unknown* | 4 | €149.60 | OTC Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 0 | €147.60 | OTC Trade |
15:23:59 - 08-Aug-25 |
| Unknown* | 0 | €147.60 | OTC Trade |
12:47:43 - 08-Aug-25 |
| Unknown* | 0 | €148.80 | OTC Trade |
12:27:16 - 08-Aug-25 |
| Unknown* | 0 | €148.80 | OTC Trade |
12:27:16 - 08-Aug-25 |
| Unknown* | 0 | €148.80 | OTC Trade |
12:27:16 - 08-Aug-25 |
| Unknown* | 0 | €148.80 | OTC Trade |
12:27:16 - 08-Aug-25 |
| Unknown* | 0 | €148.80 | OTC Trade |
12:27:16 - 08-Aug-25 |
| Unknown* | 0 | €148.80 | OTC Trade |
12:27:16 - 08-Aug-25 |
| Unknown* | 0 | €148.80 | OTC Trade |
12:27:15 - 08-Aug-25 |
| Unknown* | 0 | €148.80 | OTC Trade |
12:27:15 - 08-Aug-25 |
| Unknown* | 0 | €148.80 | OTC Trade |
12:27:15 - 08-Aug-25 |
| Unknown* | 0 | €148.80 | OTC Trade |
12:27:15 - 08-Aug-25 |
| Unknown* | 0 | €148.80 | OTC Trade |
12:27:15 - 08-Aug-25 |
| Unknown* | 0 | €148.80 | OTC Trade |
12:27:15 - 08-Aug-25 |
| Unknown* | 0 | €148.80 | OTC Trade |
12:27:15 - 08-Aug-25 |
| Unknown* | 5 | €150.00 | SI Trade |
08:49:17 - 08-Aug-25 |
| Unknown* | 5 | €150.00 | OTC Trade |
08:49:17 - 08-Aug-25 |
| Unknown* | 111 | €149.20 | OTC Trade |
08:39:40 - 08-Aug-25 |
| Unknown* | 10 | €149.80 | SI Trade |
08:37:46 - 08-Aug-25 |
| Unknown* | 10 | €149.80 | OTC Trade |
08:37:46 - 08-Aug-25 |
| Unknown* | 0 | €150.00 | OTC Trade |
08:20:35 - 08-Aug-25 |
| Unknown* | 0 | €146.80 | OTC Trade |
08:00:03 - 08-Aug-25 |
| Unknown* | 1 | €148.40 | SI Trade |
15:32:20 - 07-Aug-25 |
| Unknown* | 1 | €149.60 | OTC Trade |
14:59:50 - 07-Aug-25 |
| Unknown* | 6 | €150.00 | SI Trade |
14:18:55 - 07-Aug-25 |
| Unknown* | 3 | €150.00 | SI Trade |
14:07:47 - 07-Aug-25 |
| Unknown* | 3 | €150.00 | OTC Trade |
14:07:47 - 07-Aug-25 |
| Unknown* | 0 | €148.80 | OTC Trade |
12:17:30 - 07-Aug-25 |
| Unknown* | 61 | €149.39532 | Currency Conversion Negotiated Trade |
10:43:15 - 07-Aug-25 |
| Unknown* | 4 | €148.20 | OTC Trade |
09:07:13 - 07-Aug-25 |
| Unknown* | 0 | €145.40 | OTC Trade |
08:00:12 - 07-Aug-25 |
| Unknown* | 0 | €145.40 | OTC Trade |
08:00:12 - 07-Aug-25 |
| Unknown* | 0 | €145.40 | OTC Trade |
08:00:12 - 07-Aug-25 |
| Unknown* | 4 | €146.60 | SI Trade |
16:29:00 - 06-Aug-25 |
| Unknown* | 1 | €147.50 | OTC Trade |
12:08:00 - 06-Aug-25 |
| Unknown* | 0 | €147.60 | SI Trade |
11:36:00 - 06-Aug-25 |
| Unknown* | 6 | €147.80 | SI Trade |
11:16:20 - 06-Aug-25 |
| Unknown* | 0 | €148.00 | OTC Trade |
10:30:22 - 06-Aug-25 |
| Unknown* | 2 | €149.40 | OTC Trade |
08:02:09 - 06-Aug-25 |
| Unknown* | 0 | €148.60 | OTC Trade |
08:00:03 - 06-Aug-25 |
| Unknown* | 0 | €148.20 | OTC Trade |
08:00:03 - 06-Aug-25 |
| Unknown* | 0 | €148.60 | OTC Trade |
08:00:03 - 06-Aug-25 |