| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €185.00 | OTC Trade |
12:45:39 - 06-Feb-26 |
| Unknown* | 9 | €182.80 | OTC Trade |
10:08:28 - 06-Feb-26 |
| Unknown* | 0 | €182.40 | OTC Trade |
09:41:29 - 06-Feb-26 |
| Unknown* | 0 | €184.40 | OTC Trade |
08:21:13 - 06-Feb-26 |
| Unknown* | 0 | €186.60 | OTC Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | €187.00 | OTC Trade |
08:01:02 - 06-Feb-26 |
| Unknown* | 0 | €187.00 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 0 | €187.00 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:08:59 - 05-Feb-26 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:08:59 - 05-Feb-26 |
| Unknown* | 5,132 | €187.92318 | SI Trade Negotiated Trade |
12:30:04 - 05-Feb-26 |
| Unknown* | -5,132 | €0.00 | SI Trade Correction Negotiated Trade |
12:30:04 - 05-Feb-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:34:43 - 05-Feb-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:34:43 - 05-Feb-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:34:43 - 05-Feb-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:34:43 - 05-Feb-26 |
| Unknown* | 0 | €188.80 | OTC Trade |
08:20:57 - 05-Feb-26 |
| Unknown* | 0 | €188.80 | OTC Trade |
08:20:57 - 05-Feb-26 |
| Unknown* | 0 | €187.00 | OTC Trade |
08:00:51 - 05-Feb-26 |
| Unknown* | 0 | €187.00 | OTC Trade |
08:00:51 - 05-Feb-26 |
| Unknown* | 200 | €190.85747 | SI Trade Negotiated Trade |
16:44:37 - 04-Feb-26 |
| Unknown* | 4 | €194.00 | OTC Trade |
14:50:03 - 04-Feb-26 |
| Unknown* | 40 | €193.60 | Negotiated Trade |
14:35:14 - 04-Feb-26 |
| Unknown* | 4,592 | €192.6238 | SI Trade Negotiated Trade |
11:39:52 - 04-Feb-26 |
| Unknown* | -9,716 | €0.00 | SI Trade Correction Negotiated Trade |
11:39:52 - 04-Feb-26 |
| Unknown* | 9,716 | €0.00 | SI Trade Negotiated Trade |
11:39:52 - 04-Feb-26 |
| Unknown* | 60 | €189.00 | SI Trade |
11:25:28 - 04-Feb-26 |
| Unknown* | 0 | €188.60 | OTC Trade |
11:21:17 - 04-Feb-26 |
| Unknown* | 0 | €187.80 | OTC Trade |
10:32:08 - 04-Feb-26 |
| Unknown* | 0 | €187.80 | OTC Trade |
10:32:08 - 04-Feb-26 |
| Unknown* | 5 | €188.60 | SI Trade |
10:17:03 - 04-Feb-26 |
| Unknown* | 5 | €188.60 | OTC Trade |
10:17:03 - 04-Feb-26 |
| Unknown* | 0 | €187.40 | OTC Trade |
09:55:13 - 04-Feb-26 |
| Unknown* | 0 | €187.40 | OTC Trade |
09:55:13 - 04-Feb-26 |
| Unknown* | 15 | €188.20 | OTC Trade |
09:07:27 - 04-Feb-26 |
| Unknown* | 2 | €191.80 | OTC Trade |
08:22:33 - 04-Feb-26 |
| Unknown* | 0 | €192.20 | OTC Trade |
08:20:57 - 04-Feb-26 |
| Unknown* | 0 | €192.20 | OTC Trade |
08:20:57 - 04-Feb-26 |
| Unknown* | 0 | €191.00 | OTC Trade |
08:06:25 - 04-Feb-26 |
| Unknown* | 0 | €193.20 | OTC Trade |
08:00:01 - 04-Feb-26 |
| Unknown* | 0 | €197.00 | OTC Trade |
08:00:01 - 04-Feb-26 |
| Unknown* | 0 | €193.20 | OTC Trade |
08:00:01 - 04-Feb-26 |
| Unknown* | 50 | €198.60 | SI Trade |
15:35:48 - 03-Feb-26 |
| Unknown* | 78 | €198.60 | OTC Trade |
15:35:48 - 03-Feb-26 |
| Unknown* | 75 | €198.60 | SI Trade |
15:35:44 - 03-Feb-26 |
| Unknown* | 53 | €198.60 | OTC Trade |
15:35:44 - 03-Feb-26 |
| Unknown* | 0 | €195.00 | OTC Trade |
14:48:45 - 03-Feb-26 |
| Unknown* | 0 | €195.00 | OTC Trade |
14:48:45 - 03-Feb-26 |
| Unknown* | 0 | €195.00 | OTC Trade |
14:48:45 - 03-Feb-26 |
| Unknown* | 0 | €195.00 | OTC Trade |
14:48:45 - 03-Feb-26 |
| Unknown* | 0 | €195.00 | OTC Trade |
14:48:45 - 03-Feb-26 |
| Unknown* | 0 | €195.00 | OTC Trade |
14:48:45 - 03-Feb-26 |
| Unknown* | 0 | €200.00 | OTC Trade |
14:34:16 - 03-Feb-26 |
| Unknown* | 0 | €196.80 | OTC Trade |
14:18:21 - 03-Feb-26 |
| Unknown* | 0 | €196.80 | OTC Trade |
14:18:21 - 03-Feb-26 |
| Unknown* | 0 | €196.80 | OTC Trade |
14:18:21 - 03-Feb-26 |
| Unknown* | 0 | €196.80 | OTC Trade |
14:18:21 - 03-Feb-26 |
| Unknown* | 0 | €196.80 | OTC Trade |
14:18:21 - 03-Feb-26 |
| Unknown* | 0 | €196.80 | OTC Trade |
14:18:21 - 03-Feb-26 |
| Unknown* | 2 | €198.20 | OTC Trade |
14:13:08 - 03-Feb-26 |
| Unknown* | 0 | €193.60 | OTC Trade |
13:45:29 - 03-Feb-26 |
| Unknown* | 60 | €191.60 | SI Trade |
13:02:01 - 03-Feb-26 |
| Unknown* | 60 | €190.20 | SI Trade |
12:59:37 - 03-Feb-26 |
| Unknown* | 3,050 | €194.4389 | SI Trade Negotiated Trade |
11:59:06 - 03-Feb-26 |
| Unknown* | -12,612 | €0.00 | SI Trade Correction Negotiated Trade |
11:59:06 - 03-Feb-26 |
| Unknown* | 12,612 | €0.00 | SI Trade Negotiated Trade |
11:59:06 - 03-Feb-26 |
| Unknown* | 81 | €180.60 | OTC Trade |
10:44:02 - 03-Feb-26 |
| Unknown* | 14 | €181.00 | OTC Trade |
10:42:40 - 03-Feb-26 |
| Unknown* | 39 | €181.00 | OTC Trade |
10:42:40 - 03-Feb-26 |
| Unknown* | 15 | €184.00 | SI Trade |
10:19:55 - 03-Feb-26 |
| Unknown* | 1 | €183.00 | OTC Trade |
10:14:03 - 03-Feb-26 |
| Unknown* | 2 | €183.00 | OTC Trade |
10:13:22 - 03-Feb-26 |
| Unknown* | 25 | €180.60 | OTC Trade |
09:25:33 - 03-Feb-26 |
| Unknown* | 8 | €180.80 | OTC Trade |
09:25:33 - 03-Feb-26 |
| Unknown* | 12 | €180.60 | SI Trade |
09:25:33 - 03-Feb-26 |
| Unknown* | 0 | €181.00 | OTC Trade |
09:20:56 - 03-Feb-26 |
| Unknown* | 10 | €181.00 | OTC Trade |
09:19:03 - 03-Feb-26 |
| Unknown* | 7 | €181.00 | SI Trade |
09:19:03 - 03-Feb-26 |
| Unknown* | 8 | €181.00 | OTC Trade |
09:19:03 - 03-Feb-26 |
| Unknown* | 10 | €181.00 | OTC Trade |
09:19:03 - 03-Feb-26 |
| Unknown* | 3 | €182.20 | SI Trade |
08:41:36 - 03-Feb-26 |
| Unknown* | 0 | €191.60 | OTC Trade |
08:21:20 - 03-Feb-26 |
| Unknown* | 0 | €191.20 | OTC Trade |
08:02:57 - 03-Feb-26 |
| Unknown* | 11,412 | €0.00 | SI Trade Negotiated Trade |
12:28:34 - 02-Feb-26 |
| Unknown* | 1,287 | €186.916 | SI Trade Negotiated Trade |
12:28:34 - 02-Feb-26 |
| Unknown* | -11,412 | €0.00 | SI Trade Correction Negotiated Trade |
12:28:34 - 02-Feb-26 |
| Unknown* | 32 | €185.80 | OTC Trade |
09:53:18 - 02-Feb-26 |
| Unknown* | 17 | €184.80 | SI Trade |
08:43:55 - 02-Feb-26 |
| Unknown* | 26 | €184.00 | OTC Trade |
08:43:00 - 02-Feb-26 |
| Unknown* | 0 | €186.60 | OTC Trade |
08:21:59 - 02-Feb-26 |
| Unknown* | 0 | €186.60 | OTC Trade |
08:21:02 - 02-Feb-26 |
| Unknown* | 0 | €186.60 | OTC Trade |
08:21:02 - 02-Feb-26 |
| Unknown* | 0 | €186.60 | OTC Trade |
08:19:57 - 02-Feb-26 |
| Unknown* | 0 | €185.20 | OTC Trade |
08:00:10 - 02-Feb-26 |
| Unknown* | 2 | €188.20 | OTC Trade |
16:27:20 - 30-Jan-26 |
| Unknown* | 22 | €189.20 | OTC Trade |
15:53:25 - 30-Jan-26 |
| Unknown* | 0 | €187.60 | OTC Trade |
15:22:43 - 30-Jan-26 |
| Unknown* | 3 | €187.80 | OTC Trade |
15:17:20 - 30-Jan-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
14:21:07 - 30-Jan-26 |
| Unknown* | 0 | €188.40 | OTC Trade |
13:29:31 - 30-Jan-26 |
| Unknown* | 0 | €186.20 | OTC Trade |
10:17:54 - 30-Jan-26 |
| Unknown* | 0 | €190.20 | OTC Trade |
08:21:07 - 30-Jan-26 |
| Unknown* | 2 | €189.60 | OTC Trade |
08:05:05 - 30-Jan-26 |
| Unknown* | 15 | €186.80 | OTC Trade |
08:02:45 - 30-Jan-26 |
| Unknown* | 0 | €188.00 | OTC Trade |
08:00:02 - 30-Jan-26 |
| Unknown* | 35 | €189.40 | OTC Trade |
16:03:57 - 29-Jan-26 |
| Unknown* | 49 | €189.40 | OTC Trade |
16:03:57 - 29-Jan-26 |
| Unknown* | 22 | €189.60 | OTC Trade |
16:03:48 - 29-Jan-26 |
| Unknown* | 53 | €189.60 | SI Trade |
16:03:35 - 29-Jan-26 |
| Unknown* | 65 | €189.80 | OTC Trade |
16:03:34 - 29-Jan-26 |
| Unknown* | 53 | €190.60 | SI Trade |
16:02:57 - 29-Jan-26 |
| Unknown* | 90 | €189.80 | OTC Trade |
15:34:02 - 29-Jan-26 |
| Unknown* | 95 | €189.80 | SI Trade |
15:33:58 - 29-Jan-26 |
| Unknown* | 14 | €189.80 | OTC Trade |
15:33:58 - 29-Jan-26 |
| Unknown* | 0 | €191.00 | OTC Trade |
15:12:25 - 29-Jan-26 |
| Unknown* | 0 | €191.00 | OTC Trade |
15:12:25 - 29-Jan-26 |
| Unknown* | 22 | €191.40 | SI Trade |
14:46:14 - 29-Jan-26 |
| Unknown* | 4 | €191.40 | OTC Trade |
14:46:14 - 29-Jan-26 |
| Unknown* | 103 | €191.40 | OTC Trade |
14:46:14 - 29-Jan-26 |
| Unknown* | 24 | €191.40 | OTC Trade |
14:33:34 - 29-Jan-26 |
| Unknown* | 35 | €192.20 | SI Trade |
14:32:16 - 29-Jan-26 |
| Unknown* | 0 | €194.80 | OTC Trade |
14:01:21 - 29-Jan-26 |
| Unknown* | 12 | €194.40 | SI Trade |
12:38:39 - 29-Jan-26 |
| Unknown* | 4 | €192.60 | SI Trade |
11:40:14 - 29-Jan-26 |
| Unknown* | 0 | €193.60 | OTC Trade |
11:09:00 - 29-Jan-26 |
| Unknown* | 12 | €192.60 | OTC Trade |
11:00:37 - 29-Jan-26 |
| Unknown* | 0 | €193.60 | OTC Trade |
10:39:09 - 29-Jan-26 |
| Unknown* | 0 | €192.60 | OTC Trade |
10:35:03 - 29-Jan-26 |
| Unknown* | 0 | €195.40 | OTC Trade |
08:20:34 - 29-Jan-26 |
| Unknown* | 0 | €195.40 | OTC Trade |
08:20:33 - 29-Jan-26 |
| Unknown* | 1 | €194.40 | OTC Trade |
16:12:09 - 28-Jan-26 |
| Unknown* | 0 | €189.60 | OTC Trade |
13:09:24 - 28-Jan-26 |
| Unknown* | 8 | €189.60 | OTC Trade |
13:09:24 - 28-Jan-26 |
| Unknown* | 0 | €189.40 | OTC Trade |
12:59:03 - 28-Jan-26 |
| Unknown* | 0 | €189.40 | OTC Trade |
12:59:03 - 28-Jan-26 |
| Unknown* | 556 | €192.8397 | SI Trade Negotiated Trade |
12:46:50 - 28-Jan-26 |
| Unknown* | -15,255 | €0.00 | SI Trade Correction Negotiated Trade |
12:46:50 - 28-Jan-26 |
| Unknown* | 15,255 | €0.00 | SI Trade Negotiated Trade |
12:46:50 - 28-Jan-26 |
| Unknown* | 27 | €190.40 | OTC Trade |
12:22:16 - 28-Jan-26 |
| Unknown* | 102 | €190.40 | OTC Trade |
12:22:16 - 28-Jan-26 |
| Unknown* | 0 | €190.00 | OTC Trade |
12:19:45 - 28-Jan-26 |
| Unknown* | 0 | €192.40 | OTC Trade |
11:50:39 - 28-Jan-26 |
| Unknown* | 8 | €190.20 | OTC Trade |
11:31:41 - 28-Jan-26 |
| Unknown* | 0 | €193.80 | OTC Trade |
11:26:47 - 28-Jan-26 |
| Unknown* | 60 | €193.60 | SI Trade |
11:08:23 - 28-Jan-26 |
| Unknown* | 15 | €192.40 | SI Trade |
09:59:00 - 28-Jan-26 |
| Unknown* | 0 | €192.00 | OTC Trade |
09:16:16 - 28-Jan-26 |
| Unknown* | 0 | €192.00 | OTC Trade |
09:16:16 - 28-Jan-26 |
| Unknown* | 2 | €194.20 | OTC Trade |
08:42:40 - 28-Jan-26 |
| Unknown* | 0 | €195.60 | OTC Trade |
08:36:45 - 28-Jan-26 |
| Unknown* | 0 | €196.40 | OTC Trade |
08:35:54 - 28-Jan-26 |
| Unknown* | 0 | €196.00 | OTC Trade |
08:25:08 - 28-Jan-26 |
| Unknown* | 0 | €197.80 | OTC Trade |
08:20:39 - 28-Jan-26 |
| Unknown* | 35 | €200.50 | SI Trade |
08:00:52 - 28-Jan-26 |
| Unknown* | 0 | €203.00 | OTC Trade |
07:59:38 - 28-Jan-26 |
| Unknown* | 0 | €200.00 | OTC Trade |
07:59:38 - 28-Jan-26 |
| Unknown* | 2 | €199.40 | OTC Trade |
15:00:08 - 27-Jan-26 |
| Unknown* | 0 | €198.20 | OTC Trade |
14:56:42 - 27-Jan-26 |
| Unknown* | 0 | €198.20 | OTC Trade |
14:56:42 - 27-Jan-26 |
| Unknown* | 0 | €198.20 | OTC Trade |
14:56:42 - 27-Jan-26 |
| Unknown* | 0 | €198.20 | OTC Trade |
14:56:42 - 27-Jan-26 |
| Unknown* | 0 | €198.20 | OTC Trade |
14:56:42 - 27-Jan-26 |
| Unknown* | 0 | €198.20 | OTC Trade |
14:56:42 - 27-Jan-26 |
| Unknown* | 0 | €198.20 | OTC Trade |
14:56:42 - 27-Jan-26 |
| Unknown* | 0 | €198.20 | OTC Trade |
14:56:42 - 27-Jan-26 |
| Unknown* | 0 | €198.20 | OTC Trade |
14:56:42 - 27-Jan-26 |
| Unknown* | 0 | €198.20 | OTC Trade |
14:56:42 - 27-Jan-26 |
| Unknown* | 0 | €198.20 | OTC Trade |
14:56:42 - 27-Jan-26 |
| Unknown* | 0 | €198.20 | OTC Trade |
14:56:42 - 27-Jan-26 |
| Unknown* | 0 | €198.20 | OTC Trade |
14:56:42 - 27-Jan-26 |
| Unknown* | 11 | €199.40 | SI Trade |
14:33:41 - 27-Jan-26 |
| Unknown* | 0 | €198.60 | OTC Trade |
11:49:12 - 27-Jan-26 |
| Unknown* | 0 | €198.60 | OTC Trade |
11:49:12 - 27-Jan-26 |
| Unknown* | 15 | €198.40 | SI Trade |
09:57:23 - 27-Jan-26 |
| Unknown* | 48 | €198.60 | OTC Trade |
09:57:23 - 27-Jan-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
09:47:09 - 27-Jan-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
08:58:25 - 27-Jan-26 |
| Unknown* | 16 | €204.50 | OTC Trade |
08:06:19 - 27-Jan-26 |
| Unknown* | 0 | €197.00 | OTC Trade |
08:00:24 - 27-Jan-26 |
| Unknown* | 95 | €203.00 | SI Trade |
15:45:06 - 26-Jan-26 |
| Unknown* | 0 | €203.50 | OTC Trade |
15:25:15 - 26-Jan-26 |
| Unknown* | 5 | €203.03649 | Currency Conversion Negotiated Trade |
15:10:57 - 26-Jan-26 |
| Unknown* | 5 | €203.05495 | Currency Conversion Negotiated Trade |
15:10:16 - 26-Jan-26 |
| Unknown* | 0 | €201.50 | OTC Trade |
14:59:18 - 26-Jan-26 |
| Unknown* | 0 | €201.50 | OTC Trade |
14:59:18 - 26-Jan-26 |
| Unknown* | 0 | €203.00 | OTC Trade |
13:53:38 - 26-Jan-26 |
| Unknown* | 0 | €200.50 | OTC Trade |
13:16:56 - 26-Jan-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
13:12:11 - 26-Jan-26 |
| Unknown* | 0 | €199.40 | OTC Trade |
11:43:10 - 26-Jan-26 |
| Unknown* | 0 | €200.50 | OTC Trade |
10:11:16 - 26-Jan-26 |
| Unknown* | 0 | €198.60 | OTC Trade |
09:59:23 - 26-Jan-26 |
| Unknown* | 9 | €200.50 | OTC Trade |
09:57:15 - 26-Jan-26 |
| Unknown* | 0 | €200.50 | OTC Trade |
09:37:49 - 26-Jan-26 |
| Unknown* | 0 | €199.40 | OTC Trade |
09:00:07 - 26-Jan-26 |
| Unknown* | 0 | €198.40 | OTC Trade |
08:31:24 - 26-Jan-26 |
| Unknown* | 0 | €198.40 | OTC Trade |
08:28:17 - 26-Jan-26 |
| Unknown* | 0 | €198.40 | OTC Trade |
08:28:17 - 26-Jan-26 |
| Unknown* | 0 | €201.00 | OTC Trade |
08:21:24 - 26-Jan-26 |
| Unknown* | 0 | €201.00 | OTC Trade |
08:21:01 - 26-Jan-26 |
| Unknown* | 0 | €201.00 | OTC Trade |
08:21:01 - 26-Jan-26 |