| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124 | €167.40 | SI Trade |
15:57:37 - 06-Jun-25 |
| Unknown* | 125 | €167.60 | OTC Trade |
15:27:33 - 06-Jun-25 |
| Unknown* | 10 | €165.20 | OTC Trade |
09:24:55 - 06-Jun-25 |
| Unknown* | 0 | €162.40 | OTC Trade |
08:23:25 - 06-Jun-25 |
| Unknown* | 0 | €162.40 | OTC Trade |
08:23:20 - 06-Jun-25 |
| Unknown* | 30 | €163.60 | SI Trade |
08:03:23 - 06-Jun-25 |
| Unknown* | 0 | €163.80 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €162.20 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €162.20 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | €163.60 | OTC Trade |
15:13:13 - 05-Jun-25 |
| Unknown* | 46 | €163.91493 | Currency Conversion Negotiated Trade |
14:59:19 - 05-Jun-25 |
| Unknown* | 39 | €163.90424 | Currency Conversion Negotiated Trade |
14:57:39 - 05-Jun-25 |
| Unknown* | 7 | €164.67104 | Currency Conversion Negotiated Trade |
14:51:58 - 05-Jun-25 |
| Unknown* | 10 | €165.00 | OTC Trade |
14:12:08 - 05-Jun-25 |
| Unknown* | 10 | €162.20 | SI Trade |
13:44:15 - 05-Jun-25 |
| Unknown* | 10 | €162.20 | OTC Trade |
13:44:15 - 05-Jun-25 |
| Unknown* | 1 | €162.20 | OTC Trade |
12:48:43 - 05-Jun-25 |
| Unknown* | 10 | €163.40 | SI Trade |
12:46:32 - 05-Jun-25 |
| Unknown* | 0 | €163.40 | OTC Trade |
12:46:11 - 05-Jun-25 |
| Unknown* | 69 | €163.00 | SI Trade |
12:45:34 - 05-Jun-25 |
| Unknown* | 124 | €163.00 | SI Trade |
12:45:32 - 05-Jun-25 |
| Unknown* | 100 | €163.00 | SI Trade |
12:40:06 - 05-Jun-25 |
| Unknown* | 12 | €163.00 | SI Trade |
12:36:52 - 05-Jun-25 |
| Unknown* | 200 | €161.80 | SI Trade |
12:24:25 - 05-Jun-25 |
| Unknown* | 0 | €164.00 | OTC Trade |
12:19:51 - 05-Jun-25 |
| Unknown* | 124 | €163.00 | SI Trade |
11:13:00 - 05-Jun-25 |
| Unknown* | 124 | €162.80 | SI Trade |
11:12:55 - 05-Jun-25 |
| Unknown* | 18 | €164.00 | SI Trade |
11:12:26 - 05-Jun-25 |
| Unknown* | 200 | €164.20 | SI Trade |
11:12:19 - 05-Jun-25 |
| Unknown* | 6 | €164.40 | OTC Trade |
11:12:11 - 05-Jun-25 |
| Unknown* | 182 | €166.20 | OTC Trade |
11:08:28 - 05-Jun-25 |
| Unknown* | 36 | €168.60 | SI Trade |
09:28:23 - 05-Jun-25 |
| Unknown* | 24 | €168.40 | SI Trade |
08:01:14 - 05-Jun-25 |
| Unknown* | 0 | €166.20 | OTC Trade |
08:00:47 - 05-Jun-25 |
| Unknown* | 53 | €166.40 | OTC Trade |
16:26:29 - 04-Jun-25 |
| Unknown* | 40 | €166.60 | SI Trade |
16:12:53 - 04-Jun-25 |
| Unknown* | 124 | €165.40 | SI Trade |
15:49:00 - 04-Jun-25 |
| Unknown* | 1 | €163.40 | OTC Trade |
15:23:29 - 04-Jun-25 |
| Unknown* | 61 | €163.80 | SI Trade |
15:19:25 - 04-Jun-25 |
| Unknown* | 61 | €163.80 | SI Trade |
15:19:18 - 04-Jun-25 |
| Unknown* | 61 | €163.80 | SI Trade |
15:19:11 - 04-Jun-25 |
| Unknown* | 4 | €163.80 | OTC Trade |
15:18:41 - 04-Jun-25 |
| Unknown* | 124 | €164.00 | SI Trade |
15:14:45 - 04-Jun-25 |
| Unknown* | 100 | €164.40 | SI Trade |
15:14:38 - 04-Jun-25 |
| Unknown* | 63 | €163.80 | SI Trade |
15:13:39 - 04-Jun-25 |
| Unknown* | 30 | €163.80 | SI Trade |
11:05:16 - 04-Jun-25 |
| Unknown* | 1 | €163.00 | OTC Trade |
10:35:42 - 04-Jun-25 |
| Unknown* | 1 | €162.20 | OTC Trade |
09:10:00 - 04-Jun-25 |
| Unknown* | 0 | €162.60 | OTC Trade |
08:31:00 - 04-Jun-25 |
| Unknown* | 0 | €163.60 | OTC Trade |
08:21:19 - 04-Jun-25 |
| Unknown* | 2 | €163.00 | OTC Trade |
08:10:11 - 04-Jun-25 |
| Unknown* | 30 | €165.20 | SI Trade |
08:00:54 - 04-Jun-25 |
| Unknown* | 1 | €161.20 | SI Trade |
08:00:38 - 04-Jun-25 |
| Unknown* | 10 | €161.20 | SI Trade |
08:00:38 - 04-Jun-25 |
| Unknown* | 10 | €161.20 | OTC Trade |
08:00:38 - 04-Jun-25 |
| Unknown* | 0 | €163.60 | OTC Trade |
14:55:36 - 03-Jun-25 |
| Unknown* | 0 | €164.20 | OTC Trade |
14:45:06 - 03-Jun-25 |
| Unknown* | 125 | €163.60 | SI Trade |
14:36:03 - 03-Jun-25 |
| Unknown* | 124 | €165.60 | SI Trade |
12:36:15 - 03-Jun-25 |
| Unknown* | 0 | €165.80 | OTC Trade |
12:30:22 - 03-Jun-25 |
| Unknown* | 0 | €165.00 | OTC Trade |
11:50:12 - 03-Jun-25 |
| Unknown* | 0 | €166.00 | OTC Trade |
11:45:38 - 03-Jun-25 |
| Unknown* | 3 | €165.40 | SI Trade |
11:12:29 - 03-Jun-25 |
| Unknown* | 4 | €164.80 | OTC Trade |
11:05:12 - 03-Jun-25 |
| Unknown* | 0 | €164.80 | OTC Trade |
10:41:51 - 03-Jun-25 |
| Unknown* | 76 | €165.60 | SI Trade |
10:07:20 - 03-Jun-25 |
| Unknown* | 125 | €165.80 | SI Trade |
08:51:58 - 03-Jun-25 |
| Unknown* | 2 | €167.00 | OTC Trade |
08:15:10 - 03-Jun-25 |
| Unknown* | 5 | €166.60 | OTC Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 0 | €183.00 | OTC Trade |
08:00:06 - 03-Jun-25 |
| Unknown* | 0 | €183.00 | OTC Trade |
08:00:06 - 03-Jun-25 |
| Unknown* | 0 | €183.00 | OTC Trade |
08:00:06 - 03-Jun-25 |
| Unknown* | 0 | €183.00 | OTC Trade |
08:00:06 - 03-Jun-25 |
| Unknown* | 0 | €183.00 | OTC Trade |
08:00:06 - 03-Jun-25 |
| Unknown* | 0 | €164.80 | OTC Trade |
15:48:43 - 02-Jun-25 |
| Unknown* | 100 | €163.20 | SI Trade |
15:05:03 - 02-Jun-25 |
| Unknown* | 0 | €165.00 | OTC Trade |
13:08:55 - 02-Jun-25 |
| Unknown* | 0 | €165.00 | OTC Trade |
13:08:54 - 02-Jun-25 |
| Unknown* | 0 | €165.80 | OTC Trade |
12:38:57 - 02-Jun-25 |
| Unknown* | 1 | €164.80 | OTC Trade |
11:56:45 - 02-Jun-25 |
| Unknown* | 4 | €164.80 | OTC Trade |
11:54:50 - 02-Jun-25 |
| Unknown* | 29 | €163.40 | OTC Trade |
11:34:16 - 02-Jun-25 |
| Unknown* | 0 | €164.20 | OTC Trade |
11:13:48 - 02-Jun-25 |
| Unknown* | 0 | €164.20 | OTC Trade |
11:13:48 - 02-Jun-25 |
| Unknown* | 36 | €164.20 | OTC Trade |
11:11:02 - 02-Jun-25 |
| Unknown* | 15 | €164.20 | SI Trade |
10:45:37 - 02-Jun-25 |
| Unknown* | 17 | €165.00 | OTC Trade |
10:39:41 - 02-Jun-25 |
| Unknown* | 30 | €165.40 | SI Trade |
10:07:44 - 02-Jun-25 |
| Unknown* | 0 | €166.00 | OTC Trade |
10:02:45 - 02-Jun-25 |
| Unknown* | 4 | €166.00 | SI Trade |
09:50:18 - 02-Jun-25 |
| Unknown* | 0 | €166.40 | OTC Trade |
09:45:39 - 02-Jun-25 |
| Unknown* | 9 | €167.20 | SI Trade |
09:25:43 - 02-Jun-25 |
| Unknown* | 3 | €166.80 | SI Trade |
09:13:48 - 02-Jun-25 |
| Unknown* | 2 | €166.80 | OTC Trade |
09:04:29 - 02-Jun-25 |
| Unknown* | 1 | €166.20 | OTC Trade |
08:53:32 - 02-Jun-25 |
| Unknown* | 0 | €167.00 | OTC Trade |
08:52:12 - 02-Jun-25 |
| Unknown* | 0 | €166.00 | OTC Trade |
08:37:45 - 02-Jun-25 |
| Unknown* | 0 | €165.00 | OTC Trade |
08:32:24 - 02-Jun-25 |
| Unknown* | 3 | €163.60 | OTC Trade |
08:28:23 - 02-Jun-25 |
| Unknown* | 8 | €165.80 | SI Trade |
08:12:48 - 02-Jun-25 |
| Unknown* | 20 | €169.60 | SI Trade |
08:04:32 - 02-Jun-25 |
| Unknown* | 10 | €170.60 | OTC Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 2 | €172.80 | OTC Trade |
08:00:16 - 02-Jun-25 |
| Unknown* | 0 | €171.20 | OTC Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 0 | €173.00 | OTC Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | €171.20 | OTC Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 124 | €172.80 | SI Trade |
15:04:35 - 30-May-25 |
| Unknown* | 8 | €172.80 | SI Trade |
14:35:00 - 30-May-25 |
| Unknown* | 0 | €172.60 | OTC Trade |
13:55:54 - 30-May-25 |
| Unknown* | 0 | €173.20 | OTC Trade |
13:52:43 - 30-May-25 |
| Unknown* | 0 | €172.60 | OTC Trade |
13:51:32 - 30-May-25 |
| Unknown* | 0 | €172.60 | OTC Trade |
13:24:32 - 30-May-25 |
| Unknown* | 0 | €173.00 | OTC Trade |
13:19:45 - 30-May-25 |
| Unknown* | 0 | €173.00 | OTC Trade |
13:19:45 - 30-May-25 |
| Unknown* | 0 | €174.00 | OTC Trade |
13:04:52 - 30-May-25 |
| Unknown* | 3 | €174.00 | SI Trade |
12:04:25 - 30-May-25 |
| Unknown* | 30 | €175.20 | SI Trade |
11:04:35 - 30-May-25 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:00:18 - 30-May-25 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:00:18 - 30-May-25 |
| Unknown* | 9 | €175.20 | OTC Trade |
13:45:25 - 29-May-25 |
| Unknown* | 4 | €176.60 | OTC Trade |
13:10:15 - 29-May-25 |
| Unknown* | 9 | €180.00 | OTC Trade |
08:34:46 - 29-May-25 |
| Unknown* | 0 | €179.00 | OTC Trade |
08:20:11 - 29-May-25 |
| Unknown* | 0 | €176.60 | OTC Trade |
08:02:29 - 29-May-25 |
| Unknown* | 0 | €182.60 | OTC Trade |
08:02:23 - 29-May-25 |
| Unknown* | 0 | €183.40 | OTC Trade |
08:00:00 - 29-May-25 |
| Unknown* | 0 | €183.40 | OTC Trade |
08:00:00 - 29-May-25 |
| Unknown* | 0 | €175.40 | OTC Trade |
14:54:24 - 28-May-25 |
| Unknown* | 124 | €177.80 | SI Trade |
13:57:48 - 28-May-25 |
| Unknown* | 0 | €177.80 | OTC Trade |
10:45:14 - 28-May-25 |
| Unknown* | 0 | €178.40 | OTC Trade |
10:37:33 - 28-May-25 |
| Unknown* | 2 | €177.40 | OTC Trade |
09:18:32 - 28-May-25 |
| Unknown* | 2 | €178.60 | OTC Trade |
09:03:43 - 28-May-25 |
| Unknown* | 0 | €178.20 | OTC Trade |
08:35:19 - 28-May-25 |
| Unknown* | 0 | €178.20 | OTC Trade |
08:00:31 - 28-May-25 |
| Unknown* | 0 | €180.40 | OTC Trade |
08:00:29 - 28-May-25 |
| Unknown* | 18 | €179.60 | OTC Trade |
08:00:29 - 28-May-25 |
| Unknown* | 0 | €178.40 | OTC Trade |
08:00:28 - 28-May-25 |
| Unknown* | 10 | €175.67295 | Currency Conversion Negotiated Trade |
15:07:05 - 27-May-25 |
| Unknown* | 0 | €176.20 | OTC Trade |
14:38:39 - 27-May-25 |
| Unknown* | 0 | €176.20 | OTC Trade |
14:38:39 - 27-May-25 |
| Unknown* | 0 | €176.40 | OTC Trade |
10:27:39 - 27-May-25 |
| Unknown* | 0 | €176.20 | OTC Trade |
09:49:01 - 27-May-25 |
| Unknown* | 0 | €176.20 | OTC Trade |
09:04:02 - 27-May-25 |
| Unknown* | 0 | €179.20 | OTC Trade |
08:01:40 - 27-May-25 |
| Unknown* | 0 | €176.80 | OTC Trade |
08:00:30 - 27-May-25 |
| Unknown* | 0 | €178.40 | OTC Trade |
08:00:24 - 27-May-25 |
| Unknown* | 0 | €177.20 | OTC Trade |
15:22:07 - 26-May-25 |
| Unknown* | 0 | €177.20 | OTC Trade |
15:22:07 - 26-May-25 |
| Unknown* | 0 | €175.80 | OTC Trade |
13:32:33 - 26-May-25 |
| Unknown* | 0 | €175.80 | OTC Trade |
13:32:33 - 26-May-25 |
| Unknown* | 0 | €176.20 | OTC Trade |
12:35:24 - 26-May-25 |
| Unknown* | 0 | €177.00 | OTC Trade |
12:02:19 - 26-May-25 |
| Unknown* | 0 | €176.60 | OTC Trade |
11:56:53 - 26-May-25 |
| Unknown* | 0 | €174.80 | OTC Trade |
11:17:18 - 26-May-25 |
| Unknown* | 0 | €176.00 | OTC Trade |
10:53:31 - 26-May-25 |
| Unknown* | 7 | €176.00 | OTC Trade |
10:22:50 - 26-May-25 |
| Unknown* | 0 | €177.20 | OTC Trade |
10:10:13 - 26-May-25 |
| Unknown* | 0 | €177.20 | OTC Trade |
10:10:13 - 26-May-25 |
| Unknown* | 0 | €177.20 | SI Trade |
10:06:42 - 26-May-25 |
| Unknown* | 2 | €177.20 | SI Trade |
10:06:42 - 26-May-25 |
| Unknown* | 0 | €177.80 | OTC Trade |
09:18:17 - 26-May-25 |
| Unknown* | 10 | €177.80 | SI Trade |
09:04:45 - 26-May-25 |
| Unknown* | 60 | €177.80 | SI Trade |
09:04:40 - 26-May-25 |
| Unknown* | 123 | €177.80 | SI Trade |
09:04:25 - 26-May-25 |
| Unknown* | 35 | €178.40 | SI Trade |
08:27:22 - 26-May-25 |
| Unknown* | 0 | €178.80 | OTC Trade |
08:26:19 - 26-May-25 |
| Unknown* | 0 | €177.40 | OTC Trade |
08:21:05 - 26-May-25 |
| Unknown* | 25 | €176.40 | SI Trade |
16:07:21 - 23-May-25 |
| Unknown* | 0 | €176.80 | OTC Trade |
15:00:41 - 23-May-25 |
| Unknown* | 0 | €176.80 | OTC Trade |
15:00:41 - 23-May-25 |
| Unknown* | 0 | €176.80 | OTC Trade |
15:00:41 - 23-May-25 |
| Unknown* | 0 | €176.80 | OTC Trade |
15:00:41 - 23-May-25 |
| Unknown* | 0 | €176.80 | OTC Trade |
15:00:41 - 23-May-25 |
| Unknown* | 0 | €176.80 | OTC Trade |
15:00:41 - 23-May-25 |
| Unknown* | 150 | €176.00 | SI Trade |
14:26:52 - 23-May-25 |
| Unknown* | 12 | €176.00 | SI Trade |
13:24:00 - 23-May-25 |
| Unknown* | 15 | €182.60 | SI Trade |
11:59:30 - 23-May-25 |
| Unknown* | 123 | €182.00 | SI Trade |
11:22:17 - 23-May-25 |
| Unknown* | 123 | €182.00 | SI Trade |
11:22:09 - 23-May-25 |
| Unknown* | 6 | €183.20 | SI Trade |
10:14:20 - 23-May-25 |
| Unknown* | 0 | €182.60 | OTC Trade |
08:20:41 - 23-May-25 |
| Unknown* | 0 | €182.60 | OTC Trade |
08:20:37 - 23-May-25 |
| Unknown* | 0 | €182.60 | OTC Trade |
08:20:28 - 23-May-25 |
| Unknown* | 0 | €182.60 | OTC Trade |
08:20:28 - 23-May-25 |
| Unknown* | 0 | €179.60 | OTC Trade |
08:00:07 - 23-May-25 |
| Unknown* | 0 | €180.60 | OTC Trade |
15:53:18 - 22-May-25 |
| Unknown* | 0 | €180.60 | OTC Trade |
15:53:18 - 22-May-25 |
| Unknown* | 0 | €180.60 | OTC Trade |
15:53:18 - 22-May-25 |
| Unknown* | 0 | €180.60 | OTC Trade |
15:53:18 - 22-May-25 |
| Unknown* | 0 | €180.60 | OTC Trade |
15:53:18 - 22-May-25 |
| Unknown* | 0 | €180.00 | OTC Trade |
13:43:37 - 22-May-25 |
| Unknown* | 0 | €180.00 | OTC Trade |
13:43:37 - 22-May-25 |
| Unknown* | 1 | €178.60 | OTC Trade |
13:14:16 - 22-May-25 |
| Unknown* | 0 | €180.40 | OTC Trade |
12:02:38 - 22-May-25 |
| Unknown* | 0 | €180.40 | OTC Trade |
11:55:31 - 22-May-25 |
| Unknown* | 0 | €180.40 | OTC Trade |
11:55:14 - 22-May-25 |
| Unknown* | 0 | €181.80 | OTC Trade |
11:39:22 - 22-May-25 |
| Unknown* | 9 | €180.80 | SI Trade |
11:09:22 - 22-May-25 |
| Unknown* | 18 | €182.20 | SI Trade |
08:44:03 - 22-May-25 |