| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 187.40 | 187.40 | 187.40 | 187.40 | 7 |
| 15th Dec 2025 (Mon) | 187.40 | 187.40 | 187.40 | 187.40 | 128 |
| 12th Dec 2025 (Fri) | 190.20 | 190.20 | 190.20 | 190.20 | 12 |
| 11th Dec 2025 (Thu) | 192.00 | 192.00 | 192.00 | 192.00 | 219 |
| 10th Dec 2025 (Wed) | 197.40 | 197.40 | 197.40 | 197.40 | 13 |
| 9th Dec 2025 (Tue) | 193.60 | 193.60 | 193.60 | 193.60 | 435 |
| 8th Dec 2025 (Mon) | 198.60 | 198.60 | 198.60 | 198.60 | 11 |
| 5th Dec 2025 (Fri) | 198.60 | 198.60 | 198.60 | 198.60 | 23 |
| 4th Dec 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 104 |
| 3rd Dec 2025 (Wed) | 199.00 | 199.00 | 199.00 | 199.00 | 60 |
| 2nd Dec 2025 (Tue) | 191.20 | 191.20 | 191.20 | 191.20 | 48 |
| 1st Dec 2025 (Mon) | 196.60 | 196.60 | 196.60 | 196.60 | 16 |
| 28th Nov 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 2,633 |
| 27th Nov 2025 (Thu) | 190.75628 | 190.75628 | 190.75628 | 190.75628 | 3,588 |
| 26th Nov 2025 (Wed) | 188.20 | 188.20 | 188.20 | 188.20 | 142 |
| 25th Nov 2025 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 109 |
| 24th Nov 2025 (Mon) | 180.60 | 180.60 | 180.60 | 180.60 | 313 |
| 21st Nov 2025 (Fri) | 174.80 | 174.80 | 174.80 | 174.80 | 259 |
| 20th Nov 2025 (Thu) | 176.80 | 176.80 | 176.80 | 176.80 | 16 |
| 19th Nov 2025 (Wed) | 176.18718 | 176.18718 | 176.18718 | 176.18718 | 1 |
| 18th Nov 2025 (Tue) | 176.18718 | 176.18718 | 176.18718 | 176.18718 | 44 |
| 17th Nov 2025 (Mon) | 181.339 | 181.339 | 181.339 | 181.339 | 2,912 |
| 14th Nov 2025 (Fri) | 180.00413 | 180.00413 | 180.00413 | 180.00413 | 3,380 |
| 13th Nov 2025 (Thu) | 183.58555 | 183.58555 | 183.58555 | 183.58555 | 1,108 |
| 12th Nov 2025 (Wed) | 183.00039 | 183.00039 | 183.00039 | 183.00039 | 1,243 |
| 11th Nov 2025 (Tue) | 178.50578 | 178.50578 | 178.50578 | 178.50578 | 700 |
| 10th Nov 2025 (Mon) | 175.98904 | 175.98904 | 175.98904 | 175.98904 | 1,151 |
| 7th Nov 2025 (Fri) | 178.28575 | 178.28575 | 178.28575 | 178.28575 | 231 |
| 6th Nov 2025 (Thu) | 178.28575 | 178.28575 | 178.28575 | 178.28575 | 2,359 |
| 5th Nov 2025 (Wed) | 178.77249 | 178.77249 | 178.77249 | 178.77249 | 1,468 |
| 4th Nov 2025 (Tue) | 182.80 | 182.80 | 182.80 | 182.80 | 14 |
| 3rd Nov 2025 (Mon) | 184.60 | 184.60 | 184.60 | 184.60 | 184 |
| 31st Oct 2025 (Fri) | 188.40 | 188.40 | 188.40 | 188.40 | 1 |
| 30th Oct 2025 (Thu) | 188.40 | 188.40 | 188.40 | 188.40 | 62 |
| 29th Oct 2025 (Wed) | 193.20 | 193.20 | 193.20 | 193.20 | 220 |
| 28th Oct 2025 (Tue) | 192.00 | 192.00 | 192.00 | 192.00 | 42 |
| 27th Oct 2025 (Mon) | 194.80 | 194.80 | 194.80 | 194.80 | 6 |
| 24th Oct 2025 (Fri) | 194.80 | 194.80 | 194.80 | 194.80 | 109 |
| 23rd Oct 2025 (Thu) | 190.40 | 190.40 | 190.40 | 190.40 | 86 |
| 22nd Oct 2025 (Wed) | 194.20 | 194.20 | 194.20 | 194.20 | 820 |
| 21st Oct 2025 (Tue) | 194.60 | 194.60 | 194.60 | 194.60 | 628 |
| 20th Oct 2025 (Mon) | 186.20 | 186.20 | 186.20 | 186.20 | 107 |
| 17th Oct 2025 (Fri) | 187.60 | 187.60 | 187.60 | 187.60 | 47 |
| 16th Oct 2025 (Thu) | 172.00 | 172.00 | 172.00 | 172.00 | 343 |