| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 148.40 | 148.40 | 148.40 | 148.40 | 25 |
| 8th Aug 2025 (Fri) | 148.40 | 148.40 | 148.40 | 148.40 | 141 |
| 7th Aug 2025 (Thu) | 148.40 | 148.40 | 148.40 | 148.40 | 79 |
| 6th Aug 2025 (Wed) | 146.60 | 146.60 | 146.60 | 146.60 | 13 |
| 5th Aug 2025 (Tue) | 147.1604 | 147.1604 | 147.1604 | 147.1604 | 91 |
| 4th Aug 2025 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 122 |
| 1st Aug 2025 (Fri) | 150.40 | 150.40 | 150.40 | 150.40 | 202 |
| 31st Jul 2025 (Thu) | 155.80 | 155.80 | 155.80 | 155.80 | 109 |
| 30th Jul 2025 (Wed) | 161.40 | 161.40 | 161.40 | 161.40 | 56 |
| 29th Jul 2025 (Tue) | 161.80 | 161.80 | 161.80 | 161.80 | 293 |
| 28th Jul 2025 (Mon) | 159.00 | 159.00 | 159.00 | 159.00 | 229 |
| 25th Jul 2025 (Fri) | 159.33018 | 159.33018 | 159.33018 | 159.33018 | 2,401 |
| 24th Jul 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 122 |
| 23rd Jul 2025 (Wed) | 160.20 | 160.20 | 160.20 | 160.20 | 340 |
| 22nd Jul 2025 (Tue) | 158.40 | 158.40 | 158.40 | 158.40 | 1,179 |
| 21st Jul 2025 (Mon) | 167.2219 | 167.2219 | 167.2219 | 167.2219 | 28 |
| 18th Jul 2025 (Fri) | 172.60 | 172.60 | 172.60 | 172.60 | 7 |
| 17th Jul 2025 (Thu) | 172.20 | 172.20 | 172.20 | 172.20 | 83 |
| 16th Jul 2025 (Wed) | 172.40 | 172.40 | 172.40 | 172.40 | 72 |
| 15th Jul 2025 (Tue) | 176.00 | 176.00 | 176.00 | 176.00 | 573 |
| 14th Jul 2025 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 288 |
| 11th Jul 2025 (Fri) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 10th Jul 2025 (Thu) | 181.00 | 181.00 | 181.00 | 181.00 | 186 |
| 9th Jul 2025 (Wed) | 176.40 | 176.40 | 176.40 | 176.40 | 14,722 |
| 8th Jul 2025 (Tue) | 179.00 | 179.00 | 179.00 | 179.00 | 146 |
| 7th Jul 2025 (Mon) | 177.20 | 177.20 | 177.20 | 177.20 | 6 |
| 4th Jul 2025 (Fri) | 178.80 | 178.80 | 178.80 | 178.80 | 29 |
| 3rd Jul 2025 (Thu) | 178.40 | 178.40 | 178.40 | 178.40 | 138 |
| 2nd Jul 2025 (Wed) | 181.40 | 181.40 | 181.40 | 181.40 | 17 |
| 1st Jul 2025 (Tue) | 176.80 | 176.80 | 176.80 | 176.80 | 50 |
| 30th Jun 2025 (Mon) | 176.80 | 176.80 | 176.80 | 176.80 | 373 |
| 27th Jun 2025 (Fri) | 178.20 | 178.20 | 178.20 | 178.20 | 45 |
| 26th Jun 2025 (Thu) | 168.85106 | 168.85106 | 168.85106 | 168.85106 | 0 |
| 25th Jun 2025 (Wed) | 168.85106 | 168.85106 | 168.85106 | 168.85106 | 24 |
| 24th Jun 2025 (Tue) | 168.85106 | 168.85106 | 168.85106 | 168.85106 | 2 |
| 23rd Jun 2025 (Mon) | 168.85106 | 168.85106 | 168.85106 | 168.85106 | 307 |
| 20th Jun 2025 (Fri) | 176.20 | 176.20 | 176.20 | 176.20 | 421 |
| 19th Jun 2025 (Thu) | 173.80 | 173.80 | 173.80 | 173.80 | 124 |
| 18th Jun 2025 (Wed) | 171.00 | 171.00 | 171.00 | 171.00 | 290 |
| 17th Jun 2025 (Tue) | 172.40 | 172.40 | 172.40 | 172.40 | 610 |
| 16th Jun 2025 (Mon) | 166.80 | 166.80 | 166.80 | 166.80 | 195 |
| 13th Jun 2025 (Fri) | 167.80 | 167.80 | 167.80 | 167.80 | 8 |
| 12th Jun 2025 (Thu) | 171.40 | 171.40 | 171.40 | 171.40 | 39 |