| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 187.92318 | 187.92318 | 187.92318 | 187.92318 | 9 |
| 5th Feb 2026 (Thu) | 187.92318 | 187.92318 | 187.92318 | 187.92318 | 5,209 |
| 4th Feb 2026 (Wed) | 190.85747 | 190.85747 | 190.85747 | 190.85747 | 4,923 |
| 3rd Feb 2026 (Tue) | 198.60 | 198.60 | 198.60 | 198.60 | 3,701 |
| 2nd Feb 2026 (Mon) | 186.916 | 186.916 | 186.916 | 186.916 | 1,413 |
| 30th Jan 2026 (Fri) | 189.60 | 189.60 | 189.60 | 189.60 | 46 |
| 29th Jan 2026 (Thu) | 189.60 | 189.60 | 189.60 | 189.60 | 697 |
| 28th Jan 2026 (Wed) | 192.8397 | 192.8397 | 192.8397 | 192.8397 | 814 |
| 27th Jan 2026 (Tue) | 203.00 | 203.00 | 203.00 | 203.00 | 92 |
| 26th Jan 2026 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 289 |
| 23rd Jan 2026 (Fri) | 201.00 | 201.00 | 201.00 | 201.00 | 50 |
| 22nd Jan 2026 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 363 |
| 21st Jan 2026 (Wed) | 198.80 | 198.80 | 198.80 | 198.80 | 111 |
| 20th Jan 2026 (Tue) | 195.40 | 195.40 | 195.40 | 195.40 | 77 |
| 19th Jan 2026 (Mon) | 193.26867 | 193.26867 | 193.26867 | 193.26867 | 17 |
| 16th Jan 2026 (Fri) | 200.50 | 200.50 | 200.50 | 200.50 | 30 |
| 15th Jan 2026 (Thu) | 197.40 | 197.40 | 197.40 | 197.40 | 6 |
| 14th Jan 2026 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 16 |
| 13th Jan 2026 (Tue) | 198.40 | 198.40 | 198.40 | 198.40 | 18 |
| 12th Jan 2026 (Mon) | 198.60 | 198.60 | 198.60 | 198.60 | 25 |
| 9th Jan 2026 (Fri) | 198.60 | 198.60 | 198.60 | 198.60 | 37 |
| 8th Jan 2026 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 165 |
| 7th Jan 2026 (Wed) | 196.20 | 196.20 | 196.20 | 196.20 | 14 |
| 6th Jan 2026 (Tue) | 196.20 | 196.20 | 196.20 | 196.20 | 161 |
| 5th Jan 2026 (Mon) | 196.20 | 196.20 | 196.20 | 196.20 | 194 |
| 2nd Jan 2026 (Fri) | 193.40 | 193.40 | 193.40 | 193.40 | 10 |
| 1st Jan 2026 (Thu) | 190.60 | 190.60 | 190.60 | 190.60 | 0 |
| 31st Dec 2025 (Wed) | 190.60 | 190.60 | 190.60 | 190.60 | 0 |
| 30th Dec 2025 (Tue) | 190.60 | 190.60 | 190.60 | 190.60 | 146 |
| 29th Dec 2025 (Mon) | 191.40 | 191.40 | 191.40 | 191.40 | 58 |
| 26th Dec 2025 (Fri) | 190.60 | 190.60 | 190.60 | 190.60 | 0 |
| 25th Dec 2025 (Thu) | 190.60 | 190.60 | 190.60 | 190.60 | 0 |
| 24th Dec 2025 (Wed) | 190.60 | 190.60 | 190.60 | 190.60 | 0 |
| 23rd Dec 2025 (Tue) | 190.60 | 190.60 | 190.60 | 190.60 | 31 |
| 22nd Dec 2025 (Mon) | 186.60 | 186.60 | 186.60 | 186.60 | 65 |
| 19th Dec 2025 (Fri) | 187.20 | 187.20 | 187.20 | 187.20 | 17 |
| 18th Dec 2025 (Thu) | 183.40 | 183.40 | 183.40 | 183.40 | 4 |
| 17th Dec 2025 (Wed) | 184.40 | 184.40 | 184.40 | 184.40 | 3 |
| 16th Dec 2025 (Tue) | 187.40 | 187.40 | 187.40 | 187.40 | 7 |
| 15th Dec 2025 (Mon) | 187.40 | 187.40 | 187.40 | 187.40 | 128 |
| 12th Dec 2025 (Fri) | 190.20 | 190.20 | 190.20 | 190.20 | 12 |
| 11th Dec 2025 (Thu) | 192.00 | 192.00 | 192.00 | 192.00 | 219 |
| 10th Dec 2025 (Wed) | 197.40 | 197.40 | 197.40 | 197.40 | 13 |
| 9th Dec 2025 (Tue) | 193.60 | 193.60 | 193.60 | 193.60 | 435 |
| 8th Dec 2025 (Mon) | 198.60 | 198.60 | 198.60 | 198.60 | 11 |