| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 172.20 | 172.20 | 172.20 | 172.20 | 724 |
| 18th Sep 2025 (Thu) | 169.60 | 169.60 | 169.60 | 169.60 | 509 |
| 17th Sep 2025 (Wed) | 162.20 | 162.20 | 162.20 | 162.20 | 186 |
| 16th Sep 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 120 |
| 15th Sep 2025 (Mon) | 162.20 | 162.20 | 162.20 | 162.20 | 231 |
| 12th Sep 2025 (Fri) | 162.20 | 162.20 | 162.20 | 162.20 | 84 |
| 11th Sep 2025 (Thu) | 160.80 | 160.80 | 160.80 | 160.80 | 367 |
| 10th Sep 2025 (Wed) | 164.60 | 164.60 | 164.60 | 164.60 | 645 |
| 9th Sep 2025 (Tue) | 162.40 | 162.40 | 162.40 | 162.40 | 179 |
| 8th Sep 2025 (Mon) | 158.40 | 158.40 | 158.40 | 158.40 | 86 |
| 5th Sep 2025 (Fri) | 157.40 | 157.40 | 157.40 | 157.40 | 556 |
| 4th Sep 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 1,131 |
| 3rd Sep 2025 (Wed) | 163.64127 | 163.64127 | 163.64127 | 163.64127 | 66 |
| 2nd Sep 2025 (Tue) | 163.64127 | 163.64127 | 163.64127 | 163.64127 | 277 |
| 1st Sep 2025 (Mon) | 167.40 | 167.40 | 167.40 | 167.40 | 158 |
| 29th Aug 2025 (Fri) | 162.4132 | 162.4132 | 162.4132 | 162.4132 | 35 |
| 28th Aug 2025 (Thu) | 161.00 | 161.00 | 161.00 | 161.00 | 192 |
| 27th Aug 2025 (Wed) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 26th Aug 2025 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 342 |
| 25th Aug 2025 (Mon) | 161.40 | 161.40 | 161.40 | 161.40 | 0 |
| 22nd Aug 2025 (Fri) | 161.40 | 161.40 | 161.40 | 161.40 | 74 |
| 21st Aug 2025 (Thu) | 161.80 | 161.80 | 161.80 | 161.80 | 10 |
| 20th Aug 2025 (Wed) | 163.40 | 163.40 | 163.40 | 163.40 | 6 |
| 19th Aug 2025 (Tue) | 162.40 | 162.40 | 162.40 | 162.40 | 370 |
| 18th Aug 2025 (Mon) | 161.20 | 161.20 | 161.20 | 161.20 | 32 |
| 15th Aug 2025 (Fri) | 161.00 | 161.00 | 161.00 | 161.00 | 87 |
| 14th Aug 2025 (Thu) | 160.60 | 160.60 | 160.60 | 160.60 | 181 |
| 13th Aug 2025 (Wed) | 161.60 | 161.60 | 161.60 | 161.60 | 209 |
| 12th Aug 2025 (Tue) | 163.20 | 163.20 | 163.20 | 163.20 | 706 |
| 11th Aug 2025 (Mon) | 148.40 | 148.40 | 148.40 | 148.40 | 25 |
| 8th Aug 2025 (Fri) | 148.40 | 148.40 | 148.40 | 148.40 | 141 |
| 7th Aug 2025 (Thu) | 148.40 | 148.40 | 148.40 | 148.40 | 79 |
| 6th Aug 2025 (Wed) | 146.60 | 146.60 | 146.60 | 146.60 | 13 |
| 5th Aug 2025 (Tue) | 147.1604 | 147.1604 | 147.1604 | 147.1604 | 91 |
| 4th Aug 2025 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 122 |
| 1st Aug 2025 (Fri) | 150.40 | 150.40 | 150.40 | 150.40 | 202 |
| 31st Jul 2025 (Thu) | 155.80 | 155.80 | 155.80 | 155.80 | 109 |
| 30th Jul 2025 (Wed) | 161.40 | 161.40 | 161.40 | 161.40 | 56 |
| 29th Jul 2025 (Tue) | 161.80 | 161.80 | 161.80 | 161.80 | 293 |
| 28th Jul 2025 (Mon) | 159.00 | 159.00 | 159.00 | 159.00 | 229 |
| 25th Jul 2025 (Fri) | 159.33018 | 159.33018 | 159.33018 | 159.33018 | 2,401 |
| 24th Jul 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 122 |
| 23rd Jul 2025 (Wed) | 160.20 | 160.20 | 160.20 | 160.20 | 340 |
| 22nd Jul 2025 (Tue) | 158.40 | 158.40 | 158.40 | 158.40 | 1,179 |