| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 153.71768 | 153.71768 | 153.71768 | 153.71768 | 654 |
| 3rd Apr 2025 (Thu) | 161.80 | 161.80 | 161.80 | 161.80 | 183 |
| 2nd Apr 2025 (Wed) | 168.00 | 168.00 | 168.00 | 168.00 | 318 |
| 1st Apr 2025 (Tue) | 172.40 | 172.40 | 172.40 | 172.40 | 77 |
| 31st Mar 2025 (Mon) | 177.40 | 177.40 | 177.40 | 177.40 | 86 |
| 28th Mar 2025 (Fri) | 177.40 | 177.40 | 177.40 | 177.40 | 314 |
| 27th Mar 2025 (Thu) | 174.40 | 174.40 | 174.40 | 174.40 | 269 |
| 26th Mar 2025 (Wed) | 176.40 | 176.40 | 176.40 | 176.40 | 753 |
| 25th Mar 2025 (Tue) | 184.33888 | 184.33888 | 184.33888 | 184.33888 | 6 |
| 24th Mar 2025 (Mon) | 184.33888 | 184.33888 | 184.33888 | 184.33888 | 385 |
| 21st Mar 2025 (Fri) | 188.40 | 188.40 | 188.40 | 188.40 | 5 |
| 20th Mar 2025 (Thu) | 188.40 | 188.40 | 188.40 | 188.40 | 123 |
| 19th Mar 2025 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 317 |
| 18th Mar 2025 (Tue) | 193.20 | 193.20 | 193.20 | 193.20 | 33 |
| 17th Mar 2025 (Mon) | 192.40 | 192.40 | 192.40 | 192.40 | 20 |
| 14th Mar 2025 (Fri) | 187.80 | 187.80 | 187.80 | 187.80 | 8 |
| 13th Mar 2025 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 131 |
| 12th Mar 2025 (Wed) | 188.40 | 188.40 | 188.40 | 188.40 | 198 |
| 11th Mar 2025 (Tue) | 183.20 | 183.20 | 183.20 | 183.20 | 526 |
| 10th Mar 2025 (Mon) | 179.40 | 179.40 | 179.40 | 179.40 | 666 |
| 7th Mar 2025 (Fri) | 184.60 | 184.60 | 184.60 | 184.60 | 413 |
| 6th Mar 2025 (Thu) | 192.40 | 192.40 | 192.40 | 192.40 | 389 |
| 5th Mar 2025 (Wed) | 181.60 | 181.60 | 181.60 | 181.60 | 57 |
| 4th Mar 2025 (Tue) | 177.80 | 177.80 | 177.80 | 177.80 | 102 |
| 3rd Mar 2025 (Mon) | 186.60 | 186.60 | 186.60 | 186.60 | 176 |
| 28th Feb 2025 (Fri) | 190.60 | 190.60 | 190.60 | 190.60 | 57 |
| 27th Feb 2025 (Thu) | 190.40 | 190.40 | 190.40 | 190.40 | 152 |
| 26th Feb 2025 (Wed) | 193.80 | 193.80 | 193.80 | 193.80 | 689 |
| 25th Feb 2025 (Tue) | 187.80 | 187.80 | 187.80 | 187.80 | 115 |
| 24th Feb 2025 (Mon) | 188.60 | 188.60 | 188.60 | 188.60 | 50 |
| 21st Feb 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 173 |
| 20th Feb 2025 (Thu) | 196.60 | 196.60 | 196.60 | 196.60 | 343 |
| 19th Feb 2025 (Wed) | 188.00 | 188.00 | 188.00 | 188.00 | 93 |
| 18th Feb 2025 (Tue) | 191.60 | 191.60 | 191.60 | 191.60 | 210 |
| 17th Feb 2025 (Mon) | 195.20 | 195.20 | 195.20 | 195.20 | 155 |
| 14th Feb 2025 (Fri) | 197.68299 | 197.68299 | 197.68299 | 197.68299 | 99 |
| 13th Feb 2025 (Thu) | 199.60 | 199.60 | 199.60 | 199.60 | 968 |
| 12th Feb 2025 (Wed) | 197.60 | 197.60 | 197.60 | 197.60 | 337 |
| 11th Feb 2025 (Tue) | 198.00 | 198.00 | 198.00 | 198.00 | 16 |
| 10th Feb 2025 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 8 |
| 7th Feb 2025 (Fri) | 199.00 | 199.00 | 199.00 | 199.00 | 717 |
| 6th Feb 2025 (Thu) | 210.50 | 210.50 | 210.50 | 210.50 | 100 |