| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 172.60 | 172.60 | 172.60 | 172.60 | 7 |
| 17th Jul 2025 (Thu) | 172.20 | 172.20 | 172.20 | 172.20 | 83 |
| 16th Jul 2025 (Wed) | 172.40 | 172.40 | 172.40 | 172.40 | 72 |
| 15th Jul 2025 (Tue) | 176.00 | 176.00 | 176.00 | 176.00 | 573 |
| 14th Jul 2025 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 288 |
| 11th Jul 2025 (Fri) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 10th Jul 2025 (Thu) | 181.00 | 181.00 | 181.00 | 181.00 | 186 |
| 9th Jul 2025 (Wed) | 176.40 | 176.40 | 176.40 | 176.40 | 14,722 |
| 8th Jul 2025 (Tue) | 179.00 | 179.00 | 179.00 | 179.00 | 146 |
| 7th Jul 2025 (Mon) | 177.20 | 177.20 | 177.20 | 177.20 | 6 |
| 4th Jul 2025 (Fri) | 178.80 | 178.80 | 178.80 | 178.80 | 29 |
| 3rd Jul 2025 (Thu) | 178.40 | 178.40 | 178.40 | 178.40 | 138 |
| 2nd Jul 2025 (Wed) | 181.40 | 181.40 | 181.40 | 181.40 | 17 |
| 1st Jul 2025 (Tue) | 176.80 | 176.80 | 176.80 | 176.80 | 50 |
| 30th Jun 2025 (Mon) | 176.80 | 176.80 | 176.80 | 176.80 | 373 |
| 27th Jun 2025 (Fri) | 178.20 | 178.20 | 178.20 | 178.20 | 45 |
| 26th Jun 2025 (Thu) | 168.85106 | 168.85106 | 168.85106 | 168.85106 | 0 |
| 25th Jun 2025 (Wed) | 168.85106 | 168.85106 | 168.85106 | 168.85106 | 24 |
| 24th Jun 2025 (Tue) | 168.85106 | 168.85106 | 168.85106 | 168.85106 | 2 |
| 23rd Jun 2025 (Mon) | 168.85106 | 168.85106 | 168.85106 | 168.85106 | 307 |
| 20th Jun 2025 (Fri) | 176.20 | 176.20 | 176.20 | 176.20 | 421 |
| 19th Jun 2025 (Thu) | 173.80 | 173.80 | 173.80 | 173.80 | 124 |
| 18th Jun 2025 (Wed) | 171.00 | 171.00 | 171.00 | 171.00 | 290 |
| 17th Jun 2025 (Tue) | 172.40 | 172.40 | 172.40 | 172.40 | 610 |
| 16th Jun 2025 (Mon) | 166.80 | 166.80 | 166.80 | 166.80 | 195 |
| 13th Jun 2025 (Fri) | 167.80 | 167.80 | 167.80 | 167.80 | 8 |
| 12th Jun 2025 (Thu) | 171.40 | 171.40 | 171.40 | 171.40 | 39 |
| 11th Jun 2025 (Wed) | 171.40 | 171.40 | 171.40 | 171.40 | 68 |
| 10th Jun 2025 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 125 |
| 9th Jun 2025 (Mon) | 165.49345 | 165.49345 | 165.49345 | 165.49345 | 710 |
| 6th Jun 2025 (Fri) | 167.40 | 167.40 | 167.40 | 167.40 | 289 |
| 5th Jun 2025 (Thu) | 163.91493 | 163.91493 | 163.91493 | 163.91493 | 1,352 |
| 4th Jun 2025 (Wed) | 166.60 | 166.60 | 166.60 | 166.60 | 777 |
| 3rd Jun 2025 (Tue) | 163.60 | 163.60 | 163.60 | 163.60 | 464 |
| 2nd Jun 2025 (Mon) | 163.20 | 163.20 | 163.20 | 163.20 | 387 |
| 30th May 2025 (Fri) | 172.80 | 172.80 | 172.80 | 172.80 | 165 |
| 29th May 2025 (Thu) | 177.80 | 177.80 | 177.80 | 177.80 | 22 |
| 28th May 2025 (Wed) | 177.80 | 177.80 | 177.80 | 177.80 | 146 |
| 27th May 2025 (Tue) | 175.67295 | 175.67295 | 175.67295 | 175.67295 | 10 |
| 26th May 2025 (Mon) | 176.40 | 176.40 | 176.40 | 176.40 | 237 |
| 23rd May 2025 (Fri) | 176.40 | 176.40 | 176.40 | 176.40 | 574 |
| 22nd May 2025 (Thu) | 180.80 | 180.80 | 180.80 | 180.80 | 28 |
| 21st May 2025 (Wed) | 187.40 | 187.40 | 187.40 | 187.40 | 226 |