| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 166.20 | 166.20 | 166.20 | 166.20 | 0 |
| 2nd Apr 2026 (Thu) | 166.20 | 166.20 | 166.20 | 166.20 | 328 |
| 1st Apr 2026 (Wed) | 167.40 | 167.40 | 167.40 | 167.40 | 168 |
| 31st Mar 2026 (Tue) | 167.40 | 167.40 | 167.40 | 167.40 | 7 |
| 30th Mar 2026 (Mon) | 166.40 | 166.40 | 166.40 | 166.40 | 22 |
| 27th Mar 2026 (Fri) | 166.11802 | 166.11802 | 166.11802 | 166.11802 | 76 |
| 26th Mar 2026 (Thu) | 169.20 | 169.20 | 169.20 | 169.20 | 40 |
| 25th Mar 2026 (Wed) | 171.80 | 171.80 | 171.80 | 171.80 | 8 |
| 24th Mar 2026 (Tue) | 163.40 | 163.40 | 163.40 | 163.40 | 0 |
| 23rd Mar 2026 (Mon) | 163.40 | 163.40 | 163.40 | 163.40 | 20 |
| 20th Mar 2026 (Fri) | 165.40 | 165.40 | 165.40 | 165.40 | 2,575 |
| 19th Mar 2026 (Thu) | 167.40 | 167.40 | 167.40 | 167.40 | 44 |
| 18th Mar 2026 (Wed) | 175.60 | 175.60 | 175.60 | 175.60 | 97 |
| 17th Mar 2026 (Tue) | 176.80 | 176.80 | 176.80 | 176.80 | 16 |
| 16th Mar 2026 (Mon) | 163.60 | 163.60 | 163.60 | 163.60 | 214 |
| 13th Mar 2026 (Fri) | 167.40 | 167.40 | 167.40 | 167.40 | 59 |
| 12th Mar 2026 (Thu) | 172.20 | 172.20 | 172.20 | 172.20 | 12 |
| 11th Mar 2026 (Wed) | 172.20 | 172.20 | 172.20 | 172.20 | 141 |
| 10th Mar 2026 (Tue) | 173.40 | 173.40 | 173.40 | 173.40 | 309 |
| 9th Mar 2026 (Mon) | 173.40 | 173.40 | 173.40 | 173.40 | 39 |
| 6th Mar 2026 (Fri) | 176.80 | 176.80 | 176.80 | 176.80 | 30 |
| 5th Mar 2026 (Thu) | 183.20 | 183.20 | 183.20 | 183.20 | 2 |
| 4th Mar 2026 (Wed) | 184.40 | 184.40 | 184.40 | 184.40 | 24 |
| 3rd Mar 2026 (Tue) | 178.00 | 178.00 | 178.00 | 178.00 | 40 |
| 2nd Mar 2026 (Mon) | 185.40 | 185.40 | 185.40 | 185.40 | 6 |
| 27th Feb 2026 (Fri) | 191.00 | 191.00 | 191.00 | 191.00 | 8 |
| 26th Feb 2026 (Thu) | 190.60 | 190.60 | 190.60 | 190.60 | 10 |
| 25th Feb 2026 (Wed) | 191.00 | 191.00 | 191.00 | 191.00 | 72 |
| 24th Feb 2026 (Tue) | 186.60 | 186.60 | 186.60 | 186.60 | 4 |
| 23rd Feb 2026 (Mon) | 186.60 | 186.60 | 186.60 | 186.60 | 20 |
| 20th Feb 2026 (Fri) | 196.60 | 196.60 | 196.60 | 196.60 | 70 |
| 19th Feb 2026 (Thu) | 191.80 | 191.80 | 191.80 | 191.80 | 30 |
| 18th Feb 2026 (Wed) | 184.48071 | 184.48071 | 184.48071 | 184.48071 | 1,829 |
| 17th Feb 2026 (Tue) | 182.80 | 182.80 | 182.80 | 182.80 | 15 |
| 16th Feb 2026 (Mon) | 182.80 | 182.80 | 182.80 | 182.80 | 107 |
| 13th Feb 2026 (Fri) | 182.80 | 182.80 | 182.80 | 182.80 | 56 |
| 12th Feb 2026 (Thu) | 179.80 | 179.80 | 179.80 | 179.80 | 0 |
| 11th Feb 2026 (Wed) | 179.80 | 179.80 | 179.80 | 179.80 | 14 |
| 10th Feb 2026 (Tue) | 189.00 | 189.00 | 189.00 | 189.00 | 102 |
| 9th Feb 2026 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 50 |
| 6th Feb 2026 (Fri) | 187.92318 | 187.92318 | 187.92318 | 187.92318 | 9 |