| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 569 | €13.5018 | SI Trade Negotiated Trade |
17:45:00 - 04-Apr-25 |
| Unknown* | 2,037 | €13.35634 | SI Trade Negotiated Trade |
17:39:11 - 04-Apr-25 |
| Unknown* | 295 | €13.43227 | SI Trade Negotiated Trade |
17:37:18 - 04-Apr-25 |
| Unknown* | 57 | €13.30 | SI Trade Negotiated Trade |
17:13:18 - 04-Apr-25 |
| Unknown* | 793 | €13.24638 | SI Trade Negotiated Trade |
17:13:12 - 04-Apr-25 |
| Sell* | 140 | €13.28 | SI Trade |
16:07:03 - 04-Apr-25 |
| Buy* | 152 | €13.33 | SI Trade |
16:04:43 - 04-Apr-25 |
| Buy* | 150 | €13.245 | SI Trade |
16:01:34 - 04-Apr-25 |
| Buy* | 146 | €13.175 | SI Trade |
16:01:27 - 04-Apr-25 |
| Buy* | 162 | €13.335 | SI Trade |
15:00:51 - 04-Apr-25 |
| Buy* | 3 | €13.38 | SI Trade |
14:58:14 - 04-Apr-25 |
| Unknown* | 0 | €13.35 | SI Trade |
14:54:42 - 04-Apr-25 |
| Buy* | 1,900 | €13.34 | SI Trade |
14:53:59 - 04-Apr-25 |
| Unknown* | 0 | €13.33 | SI Trade |
14:45:34 - 04-Apr-25 |
| Unknown* | 0 | €13.28 | OTC Trade |
14:38:18 - 04-Apr-25 |
| Unknown* | 0 | €13.28 | OTC Trade |
14:38:18 - 04-Apr-25 |
| Unknown* | 0 | €13.28 | OTC Trade |
14:38:18 - 04-Apr-25 |
| Sell* | 10 | €13.27 | SI Trade |
14:37:36 - 04-Apr-25 |
| Sell* | 1 | €13.32 | SI Trade |
14:36:54 - 04-Apr-25 |
| Sell* | 1 | €13.40 | SI Trade |
14:12:32 - 04-Apr-25 |
| Unknown* | 1 | €13.49 | OTC Trade |
14:06:07 - 04-Apr-25 |
| Buy* | 1 | €13.45 | SI Trade |
14:01:57 - 04-Apr-25 |
| Buy* | 1 | €13.39 | SI Trade |
13:56:18 - 04-Apr-25 |
| Buy* | 5 | €13.41 | SI Trade |
13:55:56 - 04-Apr-25 |
| Buy* | 1 | €13.43 | SI Trade |
13:53:27 - 04-Apr-25 |
| Buy* | 3 | €13.47 | SI Trade |
13:51:31 - 04-Apr-25 |
| Buy* | 1 | €13.43 | SI Trade |
13:51:15 - 04-Apr-25 |
| Unknown* | 33 | €13.39 | OTC Trade |
13:44:06 - 04-Apr-25 |
| Buy* | 35 | €13.30 | SI Trade |
13:28:56 - 04-Apr-25 |
| Sell* | 62 | €13.15 | SI Trade |
13:24:07 - 04-Apr-25 |
| Sell* | 62 | €13.15 | SI Trade |
13:24:07 - 04-Apr-25 |
| Unknown* | 1 | €13.16 | OTC Trade |
13:22:35 - 04-Apr-25 |
| Unknown* | 1 | €13.16 | OTC Trade |
13:22:07 - 04-Apr-25 |
| Sell* | 75 | €13.11 | SI Trade |
13:13:59 - 04-Apr-25 |
| Buy* | 1 | €13.22 | SI Trade |
13:04:10 - 04-Apr-25 |
| Buy* | 35 | €13.01 | SI Trade |
12:41:20 - 04-Apr-25 |
| Unknown* | 0 | €13.02 | SI Trade |
12:41:04 - 04-Apr-25 |
| Buy* | 2 | €13.01 | SI Trade |
12:39:32 - 04-Apr-25 |
| Buy* | 30 | €13.05 | SI Trade |
12:39:28 - 04-Apr-25 |
| Buy* | 82 | €12.97 | SI Trade |
12:34:31 - 04-Apr-25 |
| Buy* | 170 | €12.94 | SI Trade |
12:34:29 - 04-Apr-25 |
| Buy* | 1 | €12.90 | SI Trade |
12:32:56 - 04-Apr-25 |
| Buy* | 4 | €12.90 | SI Trade |
12:32:36 - 04-Apr-25 |
| Buy* | 20 | €12.88 | SI Trade |
12:32:19 - 04-Apr-25 |
| Buy* | 24 | €12.87 | SI Trade |
12:31:41 - 04-Apr-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
12:31:18 - 04-Apr-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
12:31:18 - 04-Apr-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
12:31:18 - 04-Apr-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
12:31:18 - 04-Apr-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
12:31:18 - 04-Apr-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
12:31:18 - 04-Apr-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
12:31:18 - 04-Apr-25 |
| Buy* | 1 | €12.86 | SI Trade |
12:30:14 - 04-Apr-25 |
| Unknown* | 1 | €12.87 | OTC Trade |
12:29:03 - 04-Apr-25 |
| Sell* | 1 | €12.96 | SI Trade |
12:25:49 - 04-Apr-25 |
| Unknown* | 0 | €12.95 | SI Trade |
12:24:35 - 04-Apr-25 |
| Sell* | 1 | €12.98 | SI Trade |
12:22:47 - 04-Apr-25 |
| Unknown* | 3 | €12.96 | OTC Trade |
12:22:26 - 04-Apr-25 |
| Unknown* | 3 | €12.93 | OTC Trade |
12:22:20 - 04-Apr-25 |
| Unknown* | 0 | €12.99 | OTC Trade |
12:21:09 - 04-Apr-25 |
| Buy* | 2 | €13.02 | SI Trade |
12:20:52 - 04-Apr-25 |
| Unknown* | 2,630 | €13.04 | OTC Trade |
12:20:09 - 04-Apr-25 |
| Buy* | 40 | €13.02 | SI Trade |
12:19:32 - 04-Apr-25 |
| Unknown* | 0 | €13.05 | SI Trade |
12:18:06 - 04-Apr-25 |
| Sell* | 111 | €12.98 | SI Trade |
12:13:52 - 04-Apr-25 |
| Buy* | 100 | €13.02 | SI Trade |
12:13:51 - 04-Apr-25 |
| Sell* | 27 | €12.99 | SI Trade |
12:12:17 - 04-Apr-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
12:04:55 - 04-Apr-25 |
| Unknown* | 0 | €13.00 | SI Trade |
11:52:11 - 04-Apr-25 |
| Sell* | 50 | €13.00 | SI Trade |
11:52:10 - 04-Apr-25 |
| Unknown* | 1 | €13.03 | OTC Trade |
11:50:41 - 04-Apr-25 |
| Sell* | 1 | €13.07 | SI Trade |
11:47:15 - 04-Apr-25 |
| Unknown* | 30 | €13.09 | OTC Trade |
11:46:46 - 04-Apr-25 |
| Sell* | 30 | €13.09 | SI Trade |
11:46:46 - 04-Apr-25 |
| Unknown* | 0 | €13.16 | SI Trade |
11:41:24 - 04-Apr-25 |
| Buy* | 300 | €13.29 | SI Trade |
11:33:02 - 04-Apr-25 |
| Sell* | 14 | €13.11 | SI Trade |
11:30:24 - 04-Apr-25 |
| Sell* | 11 | €13.13 | SI Trade |
11:29:29 - 04-Apr-25 |
| Buy* | 100 | €13.25 | SI Trade |
11:26:55 - 04-Apr-25 |
| Buy* | 218 | €13.25 | SI Trade |
11:26:42 - 04-Apr-25 |
| Buy* | 218 | €13.25 | SI Trade |
11:26:42 - 04-Apr-25 |
| Buy* | 100 | €13.24 | SI Trade |
11:25:46 - 04-Apr-25 |
| Unknown* | 3 | €13.18 | OTC Trade |
11:24:18 - 04-Apr-25 |
| Unknown* | 3 | €13.19 | OTC Trade |
11:24:14 - 04-Apr-25 |
| Unknown* | 0 | €13.17 | OTC Trade |
11:22:43 - 04-Apr-25 |
| Sell* | 140 | €13.23 | SI Trade |
11:22:35 - 04-Apr-25 |
| Buy* | 75 | €13.44 | SI Trade |
11:19:39 - 04-Apr-25 |
| Buy* | 152 | €13.445 | SI Trade |
11:18:15 - 04-Apr-25 |
| Unknown* | 0 | €13.41 | OTC Trade |
11:17:54 - 04-Apr-25 |
| Unknown* | 0 | €13.41 | OTC Trade |
11:17:54 - 04-Apr-25 |
| Unknown* | 0 | €13.41 | OTC Trade |
11:17:54 - 04-Apr-25 |
| Unknown* | 0 | €13.41 | OTC Trade |
11:17:54 - 04-Apr-25 |
| Unknown* | 0 | €13.41 | OTC Trade |
11:17:54 - 04-Apr-25 |
| Unknown* | 0 | €13.41 | OTC Trade |
11:17:54 - 04-Apr-25 |
| Unknown* | 0 | €13.41 | OTC Trade |
11:17:54 - 04-Apr-25 |
| Unknown* | 0 | €13.41 | OTC Trade |
11:17:54 - 04-Apr-25 |
| Unknown* | 0 | €13.41 | OTC Trade |
11:17:53 - 04-Apr-25 |
| Unknown* | 0 | €13.41 | OTC Trade |
11:17:53 - 04-Apr-25 |
| Unknown* | 0 | €13.41 | OTC Trade |
11:17:53 - 04-Apr-25 |
| Unknown* | 0 | €13.41 | OTC Trade |
11:17:53 - 04-Apr-25 |
| Unknown* | 0 | €13.41 | OTC Trade |
11:17:53 - 04-Apr-25 |
| Buy* | 110 | €13.40 | SI Trade |
11:16:10 - 04-Apr-25 |
| Buy* | 33 | €13.39 | SI Trade |
11:12:32 - 04-Apr-25 |
| Unknown* | 0 | €13.39 | SI Trade |
11:12:07 - 04-Apr-25 |
| Unknown* | 3 | €13.57 | OTC Trade |
11:09:26 - 04-Apr-25 |
| Unknown* | 3 | €13.54 | OTC Trade |
11:09:05 - 04-Apr-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
11:08:31 - 04-Apr-25 |
| Sell* | 4 | €13.60 | SI Trade |
11:08:30 - 04-Apr-25 |
| Sell* | 28 | €13.61 | SI Trade |
11:07:32 - 04-Apr-25 |
| Sell* | 400 | €13.64 | SI Trade |
11:06:31 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 1 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 18 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 1 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 1 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 2 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 1 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
11:05:13 - 04-Apr-25 |