| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | €33.36 | SI Trade |
15:51:31 - 06-Feb-26 |
| Sell* | 2 | €33.42 | SI Trade |
15:12:09 - 06-Feb-26 |
| Sell* | 3 | €33.42 | SI Trade |
15:12:09 - 06-Feb-26 |
| Unknown* | 0 | €33.42 | SI Trade |
14:38:47 - 06-Feb-26 |
| Unknown* | 0 | €33.56 | SI Trade |
14:32:05 - 06-Feb-26 |
| Unknown* | 0 | €33.40 | SI Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | €33.60 | SI Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | €33.80 | SI Trade |
14:24:10 - 06-Feb-26 |
| Unknown* | 0 | €33.80 | OTC Trade |
14:16:25 - 06-Feb-26 |
| Unknown* | 0 | €33.26 | SI Trade |
13:21:55 - 06-Feb-26 |
| Unknown* | 12 | €33.18 | OTC Trade |
13:11:43 - 06-Feb-26 |
| Unknown* | 12 | €33.18 | SI Trade |
13:11:43 - 06-Feb-26 |
| Buy* | 10 | €33.50 | SI Trade |
12:49:56 - 06-Feb-26 |
| Unknown* | 0 | €33.26 | OTC Trade |
11:15:37 - 06-Feb-26 |
| Unknown* | 0 | €33.28 | SI Trade |
11:06:10 - 06-Feb-26 |
| Unknown* | 0 | €33.30 | OTC Trade |
10:55:31 - 06-Feb-26 |
| Unknown* | 0 | €33.30 | OTC Trade |
10:55:31 - 06-Feb-26 |
| Unknown* | 0 | €33.30 | OTC Trade |
10:55:31 - 06-Feb-26 |
| Unknown* | 0 | €33.16 | OTC Trade |
10:45:44 - 06-Feb-26 |
| Unknown* | 34 | €32.62 | OTC Trade |
10:39:59 - 06-Feb-26 |
| Sell* | 50 | €32.72 | SI Trade |
10:32:02 - 06-Feb-26 |
| Sell* | 50 | €32.72 | SI Trade |
10:31:34 - 06-Feb-26 |
| Unknown* | 0 | €32.64 | SI Trade |
10:31:25 - 06-Feb-26 |
| Sell* | 30 | €32.50 | SI Trade |
10:19:37 - 06-Feb-26 |
| Unknown* | 2 | €32.94 | SI Trade |
10:00:25 - 06-Feb-26 |
| Unknown* | 0 | €32.86 | SI Trade |
09:55:05 - 06-Feb-26 |
| Sell* | 50 | €32.84 | SI Trade |
09:53:07 - 06-Feb-26 |
| Unknown* | 0 | €32.86 | OTC Trade |
09:53:06 - 06-Feb-26 |
| Sell* | 29 | €32.78 | SI Trade |
09:24:36 - 06-Feb-26 |
| Unknown* | 0 | €33.36 | SI Trade |
08:40:49 - 06-Feb-26 |
| Sell* | 14 | €33.54 | SI Trade |
08:28:36 - 06-Feb-26 |
| Sell* | 14 | €33.30 | SI Trade |
08:14:08 - 06-Feb-26 |
| Unknown* | 0 | €33.64 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €33.44 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €33.76 | SI Trade |
16:29:39 - 05-Feb-26 |
| Sell* | 10 | €33.54 | SI Trade |
16:05:31 - 05-Feb-26 |
| Buy* | 40 | €33.56 | SI Trade |
15:59:14 - 05-Feb-26 |
| Sell* | 2 | €33.44 | SI Trade |
15:49:39 - 05-Feb-26 |
| Unknown* | 1 | €33.36 | OTC Trade |
15:38:41 - 05-Feb-26 |
| Sell* | 1 | €33.36 | SI Trade |
15:38:41 - 05-Feb-26 |
| Sell* | 25 | €33.86 | SI Trade |
15:00:33 - 05-Feb-26 |
| Unknown* | 0 | €34.18 | SI Trade |
14:50:56 - 05-Feb-26 |
| Unknown* | 0 | €33.94 | SI Trade |
14:43:46 - 05-Feb-26 |
| Unknown* | 0 | €33.88 | SI Trade |
14:43:13 - 05-Feb-26 |
| Buy* | 1 | €34.00 | SI Trade |
14:41:34 - 05-Feb-26 |
| Buy* | 1 | €34.02 | SI Trade |
14:41:18 - 05-Feb-26 |
| Unknown* | 0 | €33.84 | SI Trade |
14:38:13 - 05-Feb-26 |
| Unknown* | 80 | €33.62 | OTC Trade |
14:36:52 - 05-Feb-26 |
| Sell* | 80 | €33.62 | SI Trade |
14:36:52 - 05-Feb-26 |
| Unknown* | 0 | €33.36 | SI Trade |
14:31:06 - 05-Feb-26 |
| Buy* | 2 | €33.30 | SI Trade |
14:29:44 - 05-Feb-26 |
| Unknown* | 0 | €33.20 | SI Trade |
14:11:23 - 05-Feb-26 |
| Sell* | 27 | €32.92 | SI Trade |
13:51:51 - 05-Feb-26 |
| Unknown* | 12 | €33.00 | SI Trade |
13:51:45 - 05-Feb-26 |
| Sell* | 91 | €33.32 | SI Trade |
13:27:03 - 05-Feb-26 |
| Unknown* | 27 | €33.54 | OTC Trade |
12:42:03 - 05-Feb-26 |
| Buy* | 15 | €33.60 | SI Trade |
12:33:21 - 05-Feb-26 |
| Buy* | 7 | €33.62 | SI Trade |
12:21:25 - 05-Feb-26 |
| Buy* | 4 | €33.56 | SI Trade |
12:12:53 - 05-Feb-26 |
| Unknown* | 34 | €33.56 | OTC Trade |
12:12:47 - 05-Feb-26 |
| Unknown* | 2 | €33.49 | OTC Trade |
12:12:43 - 05-Feb-26 |
| Unknown* | 1 | €33.44 | OTC Trade |
12:12:40 - 05-Feb-26 |
| Unknown* | 2 | €33.44 | OTC Trade |
12:12:40 - 05-Feb-26 |
| Sell* | 150 | €33.38 | SI Trade |
12:07:10 - 05-Feb-26 |
| Sell* | 6 | €33.44 | SI Trade |
11:56:09 - 05-Feb-26 |
| Sell* | 3 | €33.36 | SI Trade |
11:35:36 - 05-Feb-26 |
| Unknown* | 0 | €33.40 | SI Trade |
10:52:04 - 05-Feb-26 |
| Unknown* | 39 | €33.52 | OTC Trade |
10:13:52 - 05-Feb-26 |
| Buy* | 5 | €33.50 | SI Trade |
10:13:06 - 05-Feb-26 |
| Unknown* | 20 | €33.55 | OTC Trade |
10:13:06 - 05-Feb-26 |
| Unknown* | 0 | €33.60 | SI Trade |
10:07:05 - 05-Feb-26 |
| Buy* | 15 | €33.68 | SI Trade |
09:53:42 - 05-Feb-26 |
| Sell* | 2 | €33.40 | SI Trade |
09:32:01 - 05-Feb-26 |
| Unknown* | 5 | €33.36 | OTC Trade |
09:31:52 - 05-Feb-26 |
| Unknown* | 4 | €33.35 | OTC Trade |
09:31:04 - 05-Feb-26 |
| Unknown* | 0 | €33.32 | OTC Trade |
09:27:05 - 05-Feb-26 |
| Sell* | 37 | €33.32 | SI Trade |
09:22:55 - 05-Feb-26 |
| Buy* | 3 | €33.50 | SI Trade |
09:11:37 - 05-Feb-26 |
| Buy* | 16 | €33.50 | SI Trade |
09:01:11 - 05-Feb-26 |
| Buy* | 1 | €33.68 | SI Trade |
09:00:30 - 05-Feb-26 |
| Unknown* | 0 | €33.68 | SI Trade |
08:50:13 - 05-Feb-26 |
| Buy* | 42 | €33.60 | SI Trade |
08:50:13 - 05-Feb-26 |
| Unknown* | 10 | €33.82 | OTC Trade |
08:43:29 - 05-Feb-26 |
| Unknown* | 0 | €33.74 | SI Trade |
08:40:37 - 05-Feb-26 |
| Buy* | 50 | €33.80 | SI Trade |
08:33:25 - 05-Feb-26 |
| Unknown* | 2 | €33.94 | OTC Trade |
08:31:57 - 05-Feb-26 |
| Unknown* | 15 | €33.58 | OTC Trade |
08:23:54 - 05-Feb-26 |
| Unknown* | 0 | €33.86 | SI Trade |
08:20:52 - 05-Feb-26 |
| Buy* | 3 | €33.76 | SI Trade |
08:11:53 - 05-Feb-26 |
| Unknown* | 2 | €33.48 | OTC Trade |
08:10:17 - 05-Feb-26 |
| Buy* | 100 | €33.52 | SI Trade |
08:08:30 - 05-Feb-26 |
| Sell* | 100 | €33.36 | SI Trade |
08:07:23 - 05-Feb-26 |
| Unknown* | 1 | €33.80 | OTC Trade |
08:00:03 - 05-Feb-26 |
| Unknown* | 0 | €33.80 | OTC Trade |
08:00:03 - 05-Feb-26 |
| Unknown* | 15 | €34.26 | OTC Trade |
16:25:47 - 04-Feb-26 |
| Sell* | 1 | €34.50 | SI Trade |
16:10:21 - 04-Feb-26 |
| Sell* | 3 | €34.50 | SI Trade |
16:10:18 - 04-Feb-26 |
| Unknown* | 0 | €34.34 | SI Trade |
16:07:45 - 04-Feb-26 |
| Sell* | 2 | €34.56 | SI Trade |
16:01:39 - 04-Feb-26 |
| Sell* | 230 | €34.68 | SI Trade |
15:47:54 - 04-Feb-26 |
| Unknown* | 100 | €34.78 | SI Trade |
15:39:13 - 04-Feb-26 |
| Unknown* | 0 | €34.62 | SI Trade |
15:33:51 - 04-Feb-26 |
| Sell* | 15 | €34.76 | SI Trade |
15:26:07 - 04-Feb-26 |
| Sell* | 80 | €35.08 | SI Trade |
15:11:43 - 04-Feb-26 |
| Sell* | 50 | €34.96 | SI Trade |
15:04:34 - 04-Feb-26 |
| Unknown* | 134 | €34.96 | OTC Trade |
15:04:34 - 04-Feb-26 |
| Unknown* | 21 | €34.98 | OTC Trade |
15:04:34 - 04-Feb-26 |
| Unknown* | 45 | €34.98 | OTC Trade |
15:04:34 - 04-Feb-26 |
| Unknown* | 0 | €34.90 | SI Trade |
15:04:33 - 04-Feb-26 |
| Sell* | 68 | €35.24 | SI Trade |
14:57:34 - 04-Feb-26 |
| Unknown* | 12 | €35.24 | OTC Trade |
14:57:34 - 04-Feb-26 |
| Unknown* | 0 | €35.50 | SI Trade |
14:53:46 - 04-Feb-26 |
| Unknown* | 1 | €36.00 | OTC Trade |
14:16:24 - 04-Feb-26 |
| Buy* | 400 | €35.92 | SI Trade |
14:07:12 - 04-Feb-26 |
| Unknown* | 0 | €35.86 | SI Trade |
14:04:02 - 04-Feb-26 |
| Buy* | 4 | €35.88 | SI Trade |
13:47:30 - 04-Feb-26 |
| Unknown* | 0 | €35.72 | SI Trade |
13:29:10 - 04-Feb-26 |
| Unknown* | 42,000 | €36.22 | OTC Trade |
13:27:11 - 04-Feb-26 |
| Unknown* | 42,000 | €36.22 | OTC Trade |
13:27:11 - 04-Feb-26 |
| Unknown* | 0 | €36.18 | OTC Trade |
12:22:56 - 04-Feb-26 |
| Unknown* | 299 | €36.06 | OTC Trade |
12:04:54 - 04-Feb-26 |
| Unknown* | 0 | €36.08 | OTC Trade |
12:02:56 - 04-Feb-26 |
| Unknown* | 118 | €36.00 | OTC Trade |
12:02:17 - 04-Feb-26 |
| Unknown* | 118 | €36.00 | OTC Trade |
12:02:16 - 04-Feb-26 |
| Unknown* | 236 | €36.02 | OTC Trade |
12:02:15 - 04-Feb-26 |
| Unknown* | 304 | €36.02 | OTC Trade |
12:02:15 - 04-Feb-26 |
| Unknown* | 0 | €35.72 | OTC Trade |
11:42:24 - 04-Feb-26 |
| Unknown* | 0 | €35.72 | OTC Trade |
11:42:24 - 04-Feb-26 |
| Unknown* | 0 | €35.68 | SI Trade |
11:23:27 - 04-Feb-26 |
| Unknown* | 40 | €35.46 | SI Trade |
10:21:17 - 04-Feb-26 |
| Unknown* | 60 | €35.46 | SI Trade |
10:13:42 - 04-Feb-26 |
| Unknown* | 100 | €35.46 | SI Trade |
10:13:33 - 04-Feb-26 |
| Unknown* | 0 | €35.44 | SI Trade |
10:00:56 - 04-Feb-26 |
| Unknown* | 0 | €35.38 | OTC Trade |
09:30:21 - 04-Feb-26 |
| Unknown* | 6 | €35.38 | OTC Trade |
09:30:02 - 04-Feb-26 |
| Unknown* | 0 | €35.26 | SI Trade |
09:25:39 - 04-Feb-26 |
| Sell* | 25 | €35.34 | SI Trade |
09:18:16 - 04-Feb-26 |
| Sell* | 9 | €35.74 | SI Trade |
08:49:24 - 04-Feb-26 |
| Unknown* | 9 | €35.74 | OTC Trade |
08:49:24 - 04-Feb-26 |
| Unknown* | 9 | €35.82 | OTC Trade |
08:47:37 - 04-Feb-26 |
| Unknown* | 25 | €35.84 | OTC Trade |
08:41:55 - 04-Feb-26 |
| Unknown* | 0 | €36.24 | SI Trade |
08:30:48 - 04-Feb-26 |
| Unknown* | 0 | €36.66 | OTC Trade |
08:21:15 - 04-Feb-26 |
| Unknown* | 0 | €36.66 | OTC Trade |
08:21:15 - 04-Feb-26 |
| Buy* | 2 | €36.50 | SI Trade |
08:07:45 - 04-Feb-26 |
| Unknown* | 0 | €36.26 | OTC Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 4 | €36.26 | OTC Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | €36.52 | OTC Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | €36.42 | SI Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 0 | €36.42 | SI Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 0 | €36.22 | SI Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 0 | €36.22 | SI Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 0 | €36.20 | SI Trade |
16:28:25 - 03-Feb-26 |
| Buy* | 5 | €36.18 | SI Trade |
16:16:22 - 03-Feb-26 |
| Buy* | 4 | €36.32 | SI Trade |
16:05:00 - 03-Feb-26 |
| Buy* | 1 | €36.32 | SI Trade |
16:05:00 - 03-Feb-26 |
| Unknown* | 0 | €36.04 | OTC Trade |
15:32:41 - 03-Feb-26 |
| Sell* | 5 | €35.70 | SI Trade |
15:23:03 - 03-Feb-26 |
| Unknown* | 5 | €35.70 | OTC Trade |
15:23:03 - 03-Feb-26 |
| Unknown* | 0 | €35.66 | SI Trade |
15:14:13 - 03-Feb-26 |
| Unknown* | 0 | €36.28 | OTC Trade |
14:29:08 - 03-Feb-26 |
| Unknown* | 0 | €36.24 | SI Trade |
14:26:24 - 03-Feb-26 |
| Unknown* | 0 | €36.20 | SI Trade |
13:16:50 - 03-Feb-26 |
| Unknown* | 0 | €36.16 | SI Trade |
12:53:38 - 03-Feb-26 |
| Unknown* | 0 | €36.28 | SI Trade |
12:53:38 - 03-Feb-26 |
| Unknown* | 0 | €36.16 | SI Trade |
12:51:54 - 03-Feb-26 |
| Unknown* | 0 | €36.30 | SI Trade |
12:38:34 - 03-Feb-26 |
| Unknown* | 0 | €36.30 | SI Trade |
12:38:34 - 03-Feb-26 |
| Unknown* | 0 | €36.42 | SI Trade |
12:11:45 - 03-Feb-26 |
| Buy* | 3 | €36.10 | SI Trade |
11:38:34 - 03-Feb-26 |
| Unknown* | 0 | €36.06 | OTC Trade |
11:22:27 - 03-Feb-26 |
| Unknown* | 0 | €36.20 | SI Trade |
10:58:36 - 03-Feb-26 |
| Unknown* | 0 | €36.36 | SI Trade |
10:22:43 - 03-Feb-26 |
| Unknown* | 0 | €36.30 | OTC Trade |
09:55:31 - 03-Feb-26 |
| Buy* | 1 | €36.66 | SI Trade |
09:37:15 - 03-Feb-26 |
| Sell* | 3 | €36.52 | SI Trade |
09:20:07 - 03-Feb-26 |
| Unknown* | 0 | €36.54 | OTC Trade |
08:58:44 - 03-Feb-26 |
| Sell* | 5 | €36.40 | SI Trade |
08:51:19 - 03-Feb-26 |
| Sell* | 3 | €36.18 | SI Trade |
08:32:04 - 03-Feb-26 |
| Unknown* | 0 | €36.54 | OTC Trade |
08:22:57 - 03-Feb-26 |
| Unknown* | 0 | €36.56 | SI Trade |
08:21:32 - 03-Feb-26 |
| Unknown* | 0 | €36.72 | SI Trade |
08:13:01 - 03-Feb-26 |
| Unknown* | 5 | €36.70 | OTC Trade |
08:11:23 - 03-Feb-26 |
| Sell* | 1 | €36.74 | SI Trade |
08:02:37 - 03-Feb-26 |
| Unknown* | 0 | €37.06 | SI Trade |
08:02:37 - 03-Feb-26 |
| Unknown* | 0 | €37.06 | SI Trade |
08:02:37 - 03-Feb-26 |
| Unknown* | 0 | €37.06 | SI Trade |
08:02:37 - 03-Feb-26 |
| Unknown* | 0 | €37.06 | SI Trade |
08:02:37 - 03-Feb-26 |
| Unknown* | 0 | €36.74 | SI Trade |
08:02:37 - 03-Feb-26 |
| Unknown* | 0 | €37.00 | OTC Trade |
08:02:37 - 03-Feb-26 |
| Unknown* | 7 | €37.08 | OTC Trade |
08:02:37 - 03-Feb-26 |
| Unknown* | 0 | €37.00 | OTC Trade |
08:02:37 - 03-Feb-26 |
| Unknown* | 0 | €37.00 | OTC Trade |
08:02:37 - 03-Feb-26 |
| Unknown* | 0 | €36.74 | SI Trade |
08:02:37 - 03-Feb-26 |
| Sell* | 135 | €36.06 | SI Trade |
16:20:53 - 02-Feb-26 |
| Sell* | 11 | €36.16 | SI Trade |
16:16:36 - 02-Feb-26 |
| Unknown* | 0 | €36.16 | SI Trade |
15:57:00 - 02-Feb-26 |
| Unknown* | 0 | €36.10 | SI Trade |
15:32:26 - 02-Feb-26 |
| Sell* | 1 | €36.00 | SI Trade |
15:15:00 - 02-Feb-26 |
| Unknown* | 0 | €36.00 | SI Trade |
15:14:15 - 02-Feb-26 |