Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sma Solar Techn (0NIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 €38.86 SI Trade
 16:29:29 - 20-Mar-26
Sell* 5 €38.94 SI Trade
 16:29:22 - 20-Mar-26
Sell* 300 €38.98 SI Trade
 16:18:48 - 20-Mar-26
Unknown* 33 €39.10 OTC Trade
 16:10:57 - 20-Mar-26
Unknown* 0 €39.12 SI Trade
 16:04:41 - 20-Mar-26
Sell* 2 €39.00 SI Trade
 16:00:30 - 20-Mar-26
Sell* 7 €39.02 SI Trade
 16:00:21 - 20-Mar-26
Sell* 7 €39.02 SI Trade
 16:00:17 - 20-Mar-26
Sell* 9 €39.02 SI Trade
 16:00:13 - 20-Mar-26
Buy* 2 €39.34 SI Trade
 15:54:58 - 20-Mar-26
Unknown* 100 €39.30 OTC Trade
 15:43:41 - 20-Mar-26
Unknown* 100 €39.30 SI Trade
 15:43:41 - 20-Mar-26
Unknown* 0 €39.00 SI Trade
 15:37:03 - 20-Mar-26
Unknown* 0 €39.14 SI Trade
 15:35:31 - 20-Mar-26
Sell* 255 €39.14 SI Trade
 15:35:30 - 20-Mar-26
Unknown* 0 €39.24 SI Trade
 15:25:29 - 20-Mar-26
Sell* 6 €39.24 SI Trade
 15:25:27 - 20-Mar-26
Sell* 5 €39.20 SI Trade
 15:25:27 - 20-Mar-26
Unknown* 0 €38.48 SI Trade
 14:54:54 - 20-Mar-26
Sell* 1 €38.70 SI Trade
 14:52:25 - 20-Mar-26
Sell* 6 €38.70 SI Trade
 14:52:22 - 20-Mar-26
Sell* 4 €38.72 SI Trade
 14:52:22 - 20-Mar-26
Unknown* 4 €38.78 OTC Trade
 14:51:37 - 20-Mar-26
Unknown* 310 €38.88 OTC Trade
 14:49:02 - 20-Mar-26
Buy* 310 €38.88 SI Trade
 14:49:02 - 20-Mar-26
Unknown* 0 €39.08 OTC Trade
 14:46:21 - 20-Mar-26
Unknown* 7 €39.04 OTC Trade
 14:44:32 - 20-Mar-26
Unknown* 300 €38.78 SI Trade
 14:38:56 - 20-Mar-26
Sell* 2,519 €38.38 SI Trade
 14:27:18 - 20-Mar-26
Unknown* 0 €38.40 SI Trade
 14:24:13 - 20-Mar-26
Unknown* 0 €38.54 SI Trade
 14:23:02 - 20-Mar-26
Unknown* 0 €38.56 SI Trade
 14:22:32 - 20-Mar-26
Unknown* 0 €38.30 OTC Trade
 14:17:54 - 20-Mar-26
Sell* 21 €38.40 SI Trade
 14:16:58 - 20-Mar-26
Sell* 25 €38.70 SI Trade
 14:10:22 - 20-Mar-26
Sell* 30 €38.62 SI Trade
 14:04:28 - 20-Mar-26
Unknown* 30 €38.62 OTC Trade
 14:04:28 - 20-Mar-26
Sell* 300 €38.58 SI Trade
 14:03:55 - 20-Mar-26
Sell* 270 €38.88 SI Trade
 14:02:37 - 20-Mar-26
Sell* 20 €39.12 SI Trade
 14:02:03 - 20-Mar-26
Sell* 100 €39.12 SI Trade
 14:01:53 - 20-Mar-26
Unknown* 686 €39.16 OTC Trade
 14:01:53 - 20-Mar-26
Unknown* 0 €39.14 SI Trade
 14:01:43 - 20-Mar-26
Sell* 1 €39.62 SI Trade
 13:58:27 - 20-Mar-26
Unknown* 0 €39.64 SI Trade
 13:57:46 - 20-Mar-26
Unknown* 0 €39.54 SI Trade
 13:57:12 - 20-Mar-26
Sell* 113 €39.90 SI Trade
 13:44:22 - 20-Mar-26
Sell* 1,323 €39.68 SI Trade
 13:42:09 - 20-Mar-26
Sell* 2 €39.74 SI Trade
 13:41:22 - 20-Mar-26
Unknown* 0 €39.68 SI Trade
 13:32:49 - 20-Mar-26
Unknown* 0 €39.76 SI Trade
 13:31:14 - 20-Mar-26
Sell* 36 €39.56 SI Trade
 13:30:55 - 20-Mar-26
Sell* 19 €39.56 SI Trade
 13:30:55 - 20-Mar-26
Sell* 1 €39.68 SI Trade
 13:30:16 - 20-Mar-26
Unknown* 1 €39.78 OTC Trade
 13:26:17 - 20-Mar-26
Sell* 3 €39.58 SI Trade
 13:23:22 - 20-Mar-26
Unknown* 8 €39.92 OTC Trade
 13:18:44 - 20-Mar-26
Unknown* 0 €39.66 OTC Trade
 13:06:18 - 20-Mar-26
Buy* 1 €39.98 SI Trade
 13:02:28 - 20-Mar-26
Sell* 10 €39.88 SI Trade
 13:02:28 - 20-Mar-26
Unknown* 5 €39.88 OTC Trade
 13:02:12 - 20-Mar-26
Unknown* 1 €40.10 OTC Trade
 12:51:27 - 20-Mar-26
Buy* 1,318 €40.04 SI Trade
 12:47:59 - 20-Mar-26
Unknown* 0 €39.94 SI Trade
 12:44:31 - 20-Mar-26
Unknown* 9 €40.02 OTC Trade
 12:43:29 - 20-Mar-26
Unknown* 5 €40.02 OTC Trade
 12:43:29 - 20-Mar-26
Unknown* 3 €40.02 OTC Trade
 12:43:29 - 20-Mar-26
Unknown* 1 €40.02 OTC Trade
 12:43:29 - 20-Mar-26
Unknown* 1 €40.02 OTC Trade
 12:43:29 - 20-Mar-26
Unknown* 4 €40.02 OTC Trade
 12:43:29 - 20-Mar-26
Unknown* 1 €40.02 OTC Trade
 12:43:29 - 20-Mar-26
Unknown* 7 €40.02 OTC Trade
 12:43:29 - 20-Mar-26
Unknown* 2 €40.02 OTC Trade
 12:43:29 - 20-Mar-26
Unknown* 0 €40.02 OTC Trade
 12:43:29 - 20-Mar-26
Unknown* 24 €40.02 OTC Trade
 12:43:29 - 20-Mar-26
Unknown* 2 €40.02 OTC Trade
 12:43:29 - 20-Mar-26
Unknown* 5 €40.02 OTC Trade
 12:43:29 - 20-Mar-26
Unknown* 5 €40.02 OTC Trade
 12:43:29 - 20-Mar-26
Unknown* 0 €40.02 OTC Trade
 12:43:29 - 20-Mar-26
Buy* 1 €40.02 SI Trade
 12:43:28 - 20-Mar-26
Unknown* 0 €40.02 SI Trade
 12:43:28 - 20-Mar-26
Buy* 3 €40.02 SI Trade
 12:43:28 - 20-Mar-26
Buy* 4 €40.02 SI Trade
 12:43:28 - 20-Mar-26
Buy* 1 €39.94 SI Trade
 12:42:26 - 20-Mar-26
Unknown* 30 €39.82 OTC Trade
 12:22:20 - 20-Mar-26
Sell* 50 €39.72 SI Trade
 12:18:00 - 20-Mar-26
Unknown* 0 €39.74 OTC Trade
 12:16:30 - 20-Mar-26
Sell* 100 €39.74 SI Trade
 12:14:55 - 20-Mar-26
Buy* 19 €39.96 SI Trade
 12:13:01 - 20-Mar-26
Unknown* 0 €39.26 OTC Trade
 11:53:09 - 20-Mar-26
Unknown* 12 €39.04 OTC Trade
 11:50:58 - 20-Mar-26
Sell* 6 €39.04 SI Trade
 11:49:50 - 20-Mar-26
Unknown* 0 €39.36 SI Trade
 11:47:09 - 20-Mar-26
Unknown* 0 €39.36 SI Trade
 11:47:09 - 20-Mar-26
Buy* 3 €39.52 SI Trade
 11:45:13 - 20-Mar-26
Buy* 36 €39.38 SI Trade
 11:42:38 - 20-Mar-26
Unknown* 1 €39.30 OTC Trade
 11:42:37 - 20-Mar-26
Unknown* 0 €39.24 SI Trade
 11:42:35 - 20-Mar-26
Buy* 100 €39.22 SI Trade
 11:42:14 - 20-Mar-26
Unknown* 0 €39.04 SI Trade
 11:25:27 - 20-Mar-26
Unknown* 0 €38.90 SI Trade
 11:24:48 - 20-Mar-26
Buy* 100 €38.70 SI Trade
 11:00:10 - 20-Mar-26
Unknown* 1 €38.40 OTC Trade
 10:46:50 - 20-Mar-26
Unknown* 0 €38.56 OTC Trade
 10:42:30 - 20-Mar-26
Unknown* 0 €38.56 OTC Trade
 10:42:30 - 20-Mar-26
Unknown* 2 €38.56 OTC Trade
 10:42:30 - 20-Mar-26
Unknown* 0 €38.56 OTC Trade
 10:42:30 - 20-Mar-26
Unknown* 1 €38.56 OTC Trade
 10:42:30 - 20-Mar-26
Unknown* 0 €38.56 OTC Trade
 10:42:30 - 20-Mar-26
Buy* 666 €38.16 SI Trade
 10:31:37 - 20-Mar-26
Sell* 54 €37.96 SI Trade
 10:24:21 - 20-Mar-26
Unknown* 0 €37.66 SI Trade
 10:22:19 - 20-Mar-26
Unknown* 0 €37.86 SI Trade
 10:20:15 - 20-Mar-26
Sell* 1,350 €38.02 SI Trade
 10:20:01 - 20-Mar-26
Unknown* 0 €37.96 SI Trade
 10:19:06 - 20-Mar-26
Buy* 2,101 €38.30 SI Trade
 10:16:34 - 20-Mar-26
Unknown* 0 €38.48 SI Trade
 10:09:57 - 20-Mar-26
Buy* 8 €38.48 SI Trade
 10:09:57 - 20-Mar-26
Buy* 13 €38.38 SI Trade
 10:09:43 - 20-Mar-26
Unknown* 54 €38.38 OTC Trade
 10:08:45 - 20-Mar-26
Buy* 17 €38.14 SI Trade
 10:06:35 - 20-Mar-26
Sell* 161 €37.96 SI Trade
 10:06:01 - 20-Mar-26
Unknown* 0 €38.12 SI Trade
 09:55:12 - 20-Mar-26
Unknown* 788 €38.30 SI Trade
 09:51:23 - 20-Mar-26
Unknown* 1 €38.34 SI Trade
 09:45:59 - 20-Mar-26
Unknown* 7 €38.48 SI Trade
 09:41:03 - 20-Mar-26
Unknown* 1 €38.48 SI Trade
 09:40:24 - 20-Mar-26
Unknown* 0 €38.74 SI Trade
 09:35:51 - 20-Mar-26
Unknown* 0 €38.52 SI Trade
 09:29:09 - 20-Mar-26
Buy* 1,633 €38.88 SI Trade
 09:21:57 - 20-Mar-26
Unknown* 0 €38.88 OTC Trade
 09:21:42 - 20-Mar-26
Unknown* 0 €38.88 OTC Trade
 09:21:34 - 20-Mar-26
Unknown* 0 €38.76 OTC Trade
 09:18:44 - 20-Mar-26
Unknown* 0 €38.76 SI Trade
 09:16:50 - 20-Mar-26
Buy* 1 €38.76 SI Trade
 09:16:08 - 20-Mar-26
Unknown* 0 €38.74 OTC Trade
 09:07:13 - 20-Mar-26
Buy* 300 €38.78 SI Trade
 09:05:19 - 20-Mar-26
Unknown* 0 €38.82 SI Trade
 09:03:17 - 20-Mar-26
Buy* 21 €38.86 SI Trade
 09:02:48 - 20-Mar-26
Unknown* 0 €38.94 SI Trade
 09:00:51 - 20-Mar-26
Unknown* 0 €38.88 SI Trade
 09:00:33 - 20-Mar-26
Buy* 100 €38.86 SI Trade
 08:59:57 - 20-Mar-26
Unknown* 0 €38.80 SI Trade
 08:59:03 - 20-Mar-26
Buy* 100 €38.80 SI Trade
 08:57:37 - 20-Mar-26
Buy* 100 €38.72 SI Trade
 08:54:18 - 20-Mar-26
Unknown* 0 €38.62 SI Trade
 08:51:41 - 20-Mar-26
Buy* 3 €38.62 SI Trade
 08:51:29 - 20-Mar-26
Buy* 3 €38.64 SI Trade
 08:51:14 - 20-Mar-26
Buy* 3 €38.64 SI Trade
 08:51:12 - 20-Mar-26
Unknown* 2 €38.58 OTC Trade
 08:50:43 - 20-Mar-26
Unknown* 3 €38.70 OTC Trade
 08:50:26 - 20-Mar-26
Unknown* 0 €38.70 OTC Trade
 08:50:26 - 20-Mar-26
Unknown* 0 €38.70 OTC Trade
 08:50:26 - 20-Mar-26
Unknown* 0 €38.32 SI Trade
 08:42:51 - 20-Mar-26
Unknown* 0 €38.32 SI Trade
 08:42:51 - 20-Mar-26
Buy* 2 €38.48 SI Trade
 08:40:50 - 20-Mar-26
Sell* 2 €38.32 SI Trade
 08:32:53 - 20-Mar-26
Buy* 2 €38.00 SI Trade
 08:21:31 - 20-Mar-26
Unknown* 0 €38.00 OTC Trade
 08:20:51 - 20-Mar-26
Unknown* 0 €37.82 SI Trade
 08:20:36 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
Unknown* 0 €37.82 OTC Trade
 08:20:25 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17