| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €34.00 | SI Trade |
15:56:03 - 17-Dec-25 |
| Unknown* | 0 | €34.00 | SI Trade |
15:51:33 - 17-Dec-25 |
| Sell* | 1 | €33.90 | SI Trade |
15:50:11 - 17-Dec-25 |
| Unknown* | 3 | €34.12 | OTC Trade |
15:28:52 - 17-Dec-25 |
| Unknown* | 0 | €34.12 | OTC Trade |
15:28:52 - 17-Dec-25 |
| Unknown* | 0 | €34.12 | OTC Trade |
15:28:52 - 17-Dec-25 |
| Buy* | 100 | €34.44 | SI Trade |
14:57:33 - 17-Dec-25 |
| Unknown* | 0 | €34.50 | SI Trade |
14:34:30 - 17-Dec-25 |
| Unknown* | 0 | €34.66 | SI Trade |
14:34:30 - 17-Dec-25 |
| Buy* | 190 | €34.50 | SI Trade |
14:30:22 - 17-Dec-25 |
| Unknown* | 0 | €34.26 | SI Trade |
14:08:48 - 17-Dec-25 |
| Buy* | 5 | €34.26 | SI Trade |
13:59:55 - 17-Dec-25 |
| Unknown* | 0 | €34.30 | OTC Trade |
13:51:43 - 17-Dec-25 |
| Sell* | 1 | €34.36 | SI Trade |
13:37:31 - 17-Dec-25 |
| Sell* | 15 | €34.66 | SI Trade |
13:15:00 - 17-Dec-25 |
| Unknown* | 0 | €34.66 | SI Trade |
13:08:19 - 17-Dec-25 |
| Unknown* | 0 | €34.26 | OTC Trade |
12:41:18 - 17-Dec-25 |
| Unknown* | 0 | €34.26 | OTC Trade |
12:41:18 - 17-Dec-25 |
| Unknown* | 1 | €34.26 | OTC Trade |
12:41:18 - 17-Dec-25 |
| Unknown* | 0 | €34.26 | OTC Trade |
12:41:18 - 17-Dec-25 |
| Buy* | 378 | €34.38 | SI Trade |
12:13:25 - 17-Dec-25 |
| Sell* | 9 | €34.32 | SI Trade |
11:03:25 - 17-Dec-25 |
| Sell* | 146 | €34.40 | SI Trade |
10:51:24 - 17-Dec-25 |
| Unknown* | 0 | €34.40 | OTC Trade |
10:22:25 - 17-Dec-25 |
| Unknown* | 4 | €34.40 | OTC Trade |
10:15:40 - 17-Dec-25 |
| Unknown* | 0 | €34.54 | SI Trade |
10:14:37 - 17-Dec-25 |
| Unknown* | 0 | €34.48 | SI Trade |
09:48:34 - 17-Dec-25 |
| Buy* | 7 | €34.52 | SI Trade |
09:42:51 - 17-Dec-25 |
| Buy* | 42 | €34.52 | SI Trade |
09:42:17 - 17-Dec-25 |
| Unknown* | 0 | €34.58 | SI Trade |
09:01:42 - 17-Dec-25 |
| Buy* | 6 | €34.84 | SI Trade |
08:23:01 - 17-Dec-25 |
| Unknown* | 0 | €34.52 | SI Trade |
08:14:14 - 17-Dec-25 |
| Sell* | 109 | €34.00 | SI Trade |
08:00:40 - 17-Dec-25 |
| Sell* | 10 | €34.00 | SI Trade |
08:00:39 - 17-Dec-25 |
| Unknown* | 1 | €34.70 | OTC Trade |
08:00:21 - 17-Dec-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
08:00:21 - 17-Dec-25 |
| Unknown* | 0 | €34.58 | SI Trade |
08:00:21 - 17-Dec-25 |
| Buy* | 1 | €34.58 | SI Trade |
08:00:21 - 17-Dec-25 |
| Unknown* | 0 | €34.52 | SI Trade |
08:00:21 - 17-Dec-25 |
| Buy* | 1 | €34.58 | SI Trade |
08:00:21 - 17-Dec-25 |
| Unknown* | 0 | €34.52 | SI Trade |
08:00:21 - 17-Dec-25 |
| Unknown* | 5 | €34.70 | OTC Trade |
08:00:21 - 17-Dec-25 |
| Unknown* | 0 | €34.64 | SI Trade |
16:21:10 - 16-Dec-25 |
| Buy* | 1 | €34.60 | SI Trade |
16:12:43 - 16-Dec-25 |
| Unknown* | 0 | €34.78 | SI Trade |
16:00:42 - 16-Dec-25 |
| Buy* | 1 | €34.68 | SI Trade |
15:59:01 - 16-Dec-25 |
| Unknown* | 3 | €34.62 | OTC Trade |
15:48:34 - 16-Dec-25 |
| Unknown* | 16 | €34.42 | OTC Trade |
15:46:19 - 16-Dec-25 |
| Sell* | 52 | €34.62 | SI Trade |
15:45:11 - 16-Dec-25 |
| Unknown* | 0 | €35.04 | SI Trade |
15:15:49 - 16-Dec-25 |
| Unknown* | 0 | €34.92 | OTC Trade |
15:11:11 - 16-Dec-25 |
| Unknown* | 0 | €34.92 | OTC Trade |
15:11:10 - 16-Dec-25 |
| Unknown* | 0 | €35.04 | SI Trade |
14:59:21 - 16-Dec-25 |
| Unknown* | 0 | €35.00 | OTC Trade |
14:51:20 - 16-Dec-25 |
| Unknown* | 0 | €35.10 | SI Trade |
14:48:17 - 16-Dec-25 |
| Unknown* | 347 | €35.21831 | Currency Conversion Negotiated Trade |
14:36:02 - 16-Dec-25 |
| Buy* | 150 | €35.20 | SI Trade |
14:34:03 - 16-Dec-25 |
| Unknown* | 4 | €34.96 | OTC Trade |
14:26:48 - 16-Dec-25 |
| Unknown* | 6 | €34.90 | OTC Trade |
13:35:22 - 16-Dec-25 |
| Unknown* | 6 | €35.00 | OTC Trade |
13:34:38 - 16-Dec-25 |
| Buy* | 4,000 | €34.92 | SI Trade |
13:30:59 - 16-Dec-25 |
| Unknown* | 1,312 | €34.84 | OTC Trade |
13:30:38 - 16-Dec-25 |
| Unknown* | 1,225 | €34.84 | OTC Trade |
13:30:37 - 16-Dec-25 |
| Unknown* | 1,495 | €34.84 | OTC Trade |
13:30:37 - 16-Dec-25 |
| Unknown* | 7 | €34.64 | OTC Trade |
12:42:59 - 16-Dec-25 |
| Unknown* | 0 | €34.62 | SI Trade |
12:33:46 - 16-Dec-25 |
| Buy* | 8 | €34.64 | SI Trade |
12:20:42 - 16-Dec-25 |
| Unknown* | 0 | €34.62 | SI Trade |
12:16:45 - 16-Dec-25 |
| Unknown* | 33 | €34.60 | OTC Trade |
12:13:13 - 16-Dec-25 |
| Unknown* | 18 | €34.60 | OTC Trade |
12:13:13 - 16-Dec-25 |
| Buy* | 3 | €34.66 | SI Trade |
11:55:46 - 16-Dec-25 |
| Buy* | 26 | €34.70 | SI Trade |
11:52:19 - 16-Dec-25 |
| Buy* | 3 | €34.70 | SI Trade |
11:52:08 - 16-Dec-25 |
| Buy* | 38 | €34.70 | SI Trade |
11:50:10 - 16-Dec-25 |
| Unknown* | 0 | €34.70 | SI Trade |
11:50:10 - 16-Dec-25 |
| Unknown* | 5 | €34.52 | OTC Trade |
11:38:52 - 16-Dec-25 |
| Unknown* | 0 | €35.16 | SI Trade |
10:49:03 - 16-Dec-25 |
| Unknown* | 0 | €35.06 | SI Trade |
10:29:45 - 16-Dec-25 |
| Unknown* | 0 | €35.28 | SI Trade |
09:53:50 - 16-Dec-25 |
| Buy* | 1 | €35.32 | SI Trade |
09:40:47 - 16-Dec-25 |
| Buy* | 25 | €35.32 | SI Trade |
09:39:43 - 16-Dec-25 |
| Buy* | 1 | €35.32 | SI Trade |
09:39:43 - 16-Dec-25 |
| Unknown* | 0 | €35.32 | OTC Trade |
09:37:30 - 16-Dec-25 |
| Unknown* | 0 | €35.22 | SI Trade |
09:30:15 - 16-Dec-25 |
| Sell* | 12 | €35.24 | SI Trade |
08:45:29 - 16-Dec-25 |
| Unknown* | 126 | €35.24 | OTC Trade |
08:45:29 - 16-Dec-25 |
| Sell* | 1 | €35.34 | SI Trade |
08:41:58 - 16-Dec-25 |
| Unknown* | 0 | €35.44 | SI Trade |
08:34:44 - 16-Dec-25 |
| Unknown* | 0 | €35.24 | SI Trade |
08:17:32 - 16-Dec-25 |
| Sell* | 1 | €34.86 | SI Trade |
08:10:37 - 16-Dec-25 |
| Sell* | 22 | €34.94 | SI Trade |
08:10:17 - 16-Dec-25 |
| Sell* | 15 | €34.54 | SI Trade |
08:07:58 - 16-Dec-25 |
| Unknown* | 305 | €34.54 | OTC Trade |
08:07:58 - 16-Dec-25 |
| Sell* | 20 | €34.90 | SI Trade |
08:07:55 - 16-Dec-25 |
| Unknown* | 50 | €34.90 | OTC Trade |
08:03:13 - 16-Dec-25 |
| Unknown* | 6 | €36.20 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 0 | €36.08 | SI Trade |
08:00:29 - 16-Dec-25 |
| Unknown* | 0 | €36.20 | SI Trade |
08:00:29 - 16-Dec-25 |
| Unknown* | 0 | €36.08 | SI Trade |
08:00:29 - 16-Dec-25 |
| Unknown* | 0 | €36.08 | SI Trade |
08:00:29 - 16-Dec-25 |
| Unknown* | 0 | €36.20 | SI Trade |
08:00:29 - 16-Dec-25 |
| Unknown* | 0 | €36.20 | SI Trade |
08:00:29 - 16-Dec-25 |
| Unknown* | 0 | €36.08 | OTC Trade |
08:00:29 - 16-Dec-25 |
| Unknown* | 2 | €36.20 | OTC Trade |
08:00:29 - 16-Dec-25 |
| Unknown* | 0 | €36.20 | OTC Trade |
08:00:29 - 16-Dec-25 |
| Buy* | 3 | €36.30 | SI Trade |
16:22:43 - 15-Dec-25 |
| Unknown* | 100 | €35.84 | OTC Trade |
16:00:23 - 15-Dec-25 |
| Unknown* | 0 | €35.88 | OTC Trade |
15:39:56 - 15-Dec-25 |
| Unknown* | 0 | €35.88 | SI Trade |
15:29:44 - 15-Dec-25 |
| Unknown* | 0 | €35.88 | SI Trade |
15:28:00 - 15-Dec-25 |
| Buy* | 1 | €35.80 | SI Trade |
15:07:47 - 15-Dec-25 |
| Unknown* | 0 | €35.86 | OTC Trade |
15:07:10 - 15-Dec-25 |
| Unknown* | 2,727 | €35.60 | OTC Trade |
15:05:08 - 15-Dec-25 |
| Unknown* | 219 | €35.60 | OTC Trade |
15:05:08 - 15-Dec-25 |
| Sell* | 129 | €35.60 | SI Trade |
15:05:08 - 15-Dec-25 |
| Sell* | 9 | €35.60 | SI Trade |
15:03:27 - 15-Dec-25 |
| Sell* | 25 | €35.38 | SI Trade |
15:02:41 - 15-Dec-25 |
| Sell* | 300 | €35.40 | SI Trade |
15:02:41 - 15-Dec-25 |
| Sell* | 100 | €35.42 | SI Trade |
15:02:30 - 15-Dec-25 |
| Sell* | 7 | €35.52 | SI Trade |
15:02:12 - 15-Dec-25 |
| Sell* | 8 | €36.02 | SI Trade |
14:58:24 - 15-Dec-25 |
| Unknown* | 0 | €36.18 | SI Trade |
14:54:44 - 15-Dec-25 |
| Unknown* | 500 | €36.14 | OTC Trade |
14:49:59 - 15-Dec-25 |
| Unknown* | 250 | €36.14 | OTC Trade |
14:49:59 - 15-Dec-25 |
| Unknown* | 0 | €36.58 | SI Trade |
14:31:14 - 15-Dec-25 |
| Unknown* | 8 | €36.38 | OTC Trade |
14:09:34 - 15-Dec-25 |
| Unknown* | 4 | €36.38 | OTC Trade |
14:09:34 - 15-Dec-25 |
| Unknown* | 3 | €36.38 | OTC Trade |
14:09:34 - 15-Dec-25 |
| Unknown* | 34 | €36.38 | OTC Trade |
14:09:34 - 15-Dec-25 |
| Unknown* | 0 | €36.38 | OTC Trade |
14:09:34 - 15-Dec-25 |
| Unknown* | 1 | €36.38 | OTC Trade |
14:09:34 - 15-Dec-25 |
| Unknown* | 3 | €36.38 | OTC Trade |
14:09:34 - 15-Dec-25 |
| Unknown* | 1 | €36.38 | OTC Trade |
14:09:34 - 15-Dec-25 |
| Unknown* | 2 | €36.38 | OTC Trade |
14:09:34 - 15-Dec-25 |
| Unknown* | 0 | €36.38 | OTC Trade |
14:03:01 - 15-Dec-25 |
| Unknown* | 0 | €36.36 | SI Trade |
13:32:21 - 15-Dec-25 |
| Sell* | 30 | €36.50 | SI Trade |
13:26:52 - 15-Dec-25 |
| Unknown* | 0 | €36.40 | SI Trade |
12:56:40 - 15-Dec-25 |
| Sell* | 3 | €36.40 | SI Trade |
12:52:26 - 15-Dec-25 |
| Unknown* | 0 | €36.40 | SI Trade |
12:52:24 - 15-Dec-25 |
| Unknown* | 0 | €36.80 | SI Trade |
12:04:25 - 15-Dec-25 |
| Unknown* | 0 | €36.82 | OTC Trade |
11:54:17 - 15-Dec-25 |
| Unknown* | 0 | €36.98 | OTC Trade |
11:40:29 - 15-Dec-25 |
| Unknown* | 0 | €36.98 | OTC Trade |
11:40:29 - 15-Dec-25 |
| Unknown* | 5 | €36.98 | OTC Trade |
11:40:29 - 15-Dec-25 |
| Unknown* | 12 | €36.98 | OTC Trade |
11:40:29 - 15-Dec-25 |
| Unknown* | 3 | €36.98 | OTC Trade |
11:40:29 - 15-Dec-25 |
| Unknown* | 50 | €36.98 | OTC Trade |
11:40:29 - 15-Dec-25 |
| Unknown* | 11 | €36.98 | OTC Trade |
11:40:28 - 15-Dec-25 |
| Buy* | 13 | €36.82 | SI Trade |
11:24:53 - 15-Dec-25 |
| Unknown* | 0 | €36.82 | OTC Trade |
11:23:50 - 15-Dec-25 |
| Unknown* | 1 | €36.58 | OTC Trade |
11:19:07 - 15-Dec-25 |
| Unknown* | 0 | €36.38 | SI Trade |
11:07:20 - 15-Dec-25 |
| Unknown* | 2 | €36.42 | OTC Trade |
11:02:11 - 15-Dec-25 |
| Buy* | 2 | €36.30 | SI Trade |
10:11:22 - 15-Dec-25 |
| Unknown* | 4 | €36.22 | OTC Trade |
10:11:04 - 15-Dec-25 |
| Unknown* | 2 | €36.22 | OTC Trade |
10:11:01 - 15-Dec-25 |
| Buy* | 5 | €36.46 | SI Trade |
09:54:06 - 15-Dec-25 |
| Buy* | 5 | €36.64 | SI Trade |
09:52:39 - 15-Dec-25 |
| Unknown* | 0 | €36.52 | SI Trade |
09:49:48 - 15-Dec-25 |
| Sell* | 22 | €36.12 | SI Trade |
09:40:55 - 15-Dec-25 |
| Unknown* | 0 | €36.38 | SI Trade |
09:19:29 - 15-Dec-25 |
| Unknown* | 0 | €37.16 | SI Trade |
08:37:35 - 15-Dec-25 |
| Unknown* | 2 | €37.18 | OTC Trade |
08:36:24 - 15-Dec-25 |
| Unknown* | 0 | €37.12 | SI Trade |
08:21:51 - 15-Dec-25 |
| Unknown* | 4 | €37.16 | OTC Trade |
08:18:21 - 15-Dec-25 |
| Unknown* | 4 | €37.30 | OTC Trade |
08:17:20 - 15-Dec-25 |
| Sell* | 24 | €37.02 | SI Trade |
08:08:24 - 15-Dec-25 |
| Unknown* | 0 | €37.02 | OTC Trade |
08:00:36 - 15-Dec-25 |
| Unknown* | 0 | €37.26 | OTC Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | €37.26 | OTC Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | €37.02 | OTC Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | €37.02 | OTC Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | €37.26 | OTC Trade |
08:00:32 - 15-Dec-25 |
| Unknown* | 1 | €37.26 | OTC Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | €37.04 | OTC Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | €37.26 | OTC Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 136 | €37.04 | OTC Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 135 | €37.04 | OTC Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | €37.10 | SI Trade |
08:00:23 - 15-Dec-25 |
| Sell* | 11 | €37.10 | SI Trade |
08:00:23 - 15-Dec-25 |
| Unknown* | 0 | €37.40 | SI Trade |
08:00:21 - 15-Dec-25 |
| Buy* | 13 | €37.16 | SI Trade |
08:00:21 - 15-Dec-25 |
| Buy* | 1 | €37.40 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €37.40 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €37.16 | SI Trade |
08:00:21 - 15-Dec-25 |
| Buy* | 6 | €37.40 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €37.40 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €37.16 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €37.16 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €37.40 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €37.16 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €37.16 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €37.16 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €37.16 | SI Trade |
08:00:21 - 15-Dec-25 |
| Buy* | 26 | €37.40 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €37.16 | SI Trade |
08:00:21 - 15-Dec-25 |
| Buy* | 2 | €37.40 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €37.40 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €37.40 | SI Trade |
08:00:21 - 15-Dec-25 |