| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €24.52 | SI Trade |
16:29:00 - 03-Jul-25 |
| Buy* | 1 | €24.50 | SI Trade |
16:28:36 - 03-Jul-25 |
| Unknown* | 0 | €24.46 | SI Trade |
16:20:58 - 03-Jul-25 |
| Unknown* | 0 | €24.50 | SI Trade |
16:19:09 - 03-Jul-25 |
| Unknown* | 0 | €24.64 | SI Trade |
16:11:40 - 03-Jul-25 |
| Unknown* | 0 | €24.56 | SI Trade |
16:08:52 - 03-Jul-25 |
| Unknown* | 0 | €24.50 | SI Trade |
16:07:52 - 03-Jul-25 |
| Buy* | 1 | €24.50 | SI Trade |
15:53:37 - 03-Jul-25 |
| Buy* | 100 | €24.52 | SI Trade |
15:45:51 - 03-Jul-25 |
| Buy* | 47 | €24.48 | SI Trade |
15:44:42 - 03-Jul-25 |
| Unknown* | 0 | €24.48 | OTC Trade |
15:44:04 - 03-Jul-25 |
| Sell* | 20 | €24.42 | SI Trade |
15:30:00 - 03-Jul-25 |
| Sell* | 14 | €24.42 | SI Trade |
15:29:54 - 03-Jul-25 |
| Unknown* | 3 | €24.52 | OTC Trade |
15:23:22 - 03-Jul-25 |
| Unknown* | 0 | €24.52 | OTC Trade |
15:23:22 - 03-Jul-25 |
| Unknown* | 0 | €24.52 | OTC Trade |
15:23:22 - 03-Jul-25 |
| Unknown* | 6 | €24.38 | OTC Trade |
15:21:54 - 03-Jul-25 |
| Unknown* | 21 | €24.30 | OTC Trade |
15:20:54 - 03-Jul-25 |
| Unknown* | 0 | €24.34 | SI Trade |
15:16:49 - 03-Jul-25 |
| Unknown* | 9 | €24.20 | OTC Trade |
15:08:17 - 03-Jul-25 |
| Buy* | 1 | €24.10 | SI Trade |
15:05:36 - 03-Jul-25 |
| Unknown* | 11 | €24.24 | OTC Trade |
15:01:54 - 03-Jul-25 |
| Unknown* | 0 | €24.24 | SI Trade |
15:00:21 - 03-Jul-25 |
| Unknown* | 18 | €24.08 | OTC Trade |
14:57:48 - 03-Jul-25 |
| Unknown* | 0 | €24.18 | SI Trade |
14:53:26 - 03-Jul-25 |
| Unknown* | 5 | €23.92 | OTC Trade |
14:42:04 - 03-Jul-25 |
| Unknown* | 4 | €23.86 | OTC Trade |
14:37:27 - 03-Jul-25 |
| Unknown* | 1 | €23.82 | OTC Trade |
14:35:12 - 03-Jul-25 |
| Unknown* | 1 | €23.74 | OTC Trade |
14:30:47 - 03-Jul-25 |
| Unknown* | 0 | €23.58 | SI Trade |
13:55:57 - 03-Jul-25 |
| Unknown* | 0 | €23.60 | SI Trade |
13:53:14 - 03-Jul-25 |
| Buy* | 16 | €23.44 | SI Trade |
13:36:14 - 03-Jul-25 |
| Unknown* | 16 | €23.42 | SI Trade |
13:32:09 - 03-Jul-25 |
| Unknown* | 1 | €23.56 | OTC Trade |
13:30:40 - 03-Jul-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
13:27:46 - 03-Jul-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
13:27:46 - 03-Jul-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
13:27:46 - 03-Jul-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
13:10:07 - 03-Jul-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
13:10:07 - 03-Jul-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
13:10:07 - 03-Jul-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
13:09:41 - 03-Jul-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
13:09:41 - 03-Jul-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
13:09:41 - 03-Jul-25 |
| Unknown* | 0 | €23.52 | OTC Trade |
13:09:25 - 03-Jul-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
13:05:58 - 03-Jul-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
13:05:58 - 03-Jul-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
13:05:58 - 03-Jul-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
13:05:54 - 03-Jul-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
13:05:54 - 03-Jul-25 |
| Unknown* | 0 | €23.46 | OTC Trade |
13:05:54 - 03-Jul-25 |
| Sell* | 9 | €23.62 | SI Trade |
12:53:18 - 03-Jul-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
12:43:09 - 03-Jul-25 |
| Unknown* | 0 | €23.66 | OTC Trade |
12:43:08 - 03-Jul-25 |
| Unknown* | 10 | €23.58 | OTC Trade |
12:26:55 - 03-Jul-25 |
| Unknown* | 10 | €23.66 | OTC Trade |
12:26:33 - 03-Jul-25 |
| Unknown* | 0 | €23.62 | SI Trade |
11:52:54 - 03-Jul-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
11:31:02 - 03-Jul-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
11:07:57 - 03-Jul-25 |
| Unknown* | 0 | €23.84 | SI Trade |
11:04:52 - 03-Jul-25 |
| Unknown* | 18 | €23.72 | OTC Trade |
10:47:54 - 03-Jul-25 |
| Unknown* | 0 | €23.82 | SI Trade |
10:33:04 - 03-Jul-25 |
| Unknown* | 0 | €23.74 | SI Trade |
10:33:04 - 03-Jul-25 |
| Unknown* | 10 | €23.84609 | Currency Conversion Negotiated Trade |
09:48:19 - 03-Jul-25 |
| Unknown* | 23 | €23.72 | OTC Trade |
09:40:38 - 03-Jul-25 |
| Sell* | 20 | €23.76 | SI Trade |
09:40:20 - 03-Jul-25 |
| Sell* | 80 | €23.78 | SI Trade |
09:40:09 - 03-Jul-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:58:09 - 03-Jul-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
08:57:05 - 03-Jul-25 |
| Unknown* | 12 | €24.20 | OTC Trade |
08:46:33 - 03-Jul-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
08:45:53 - 03-Jul-25 |
| Unknown* | 54 | €24.20 | OTC Trade |
08:44:41 - 03-Jul-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
08:33:55 - 03-Jul-25 |
| Unknown* | 26 | €24.20 | OTC Trade |
08:33:14 - 03-Jul-25 |
| Unknown* | 0 | €24.04 | SI Trade |
08:06:42 - 03-Jul-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:05:21 - 03-Jul-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:05:21 - 03-Jul-25 |
| Unknown* | 0 | €24.02 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 0 | €24.08 | SI Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:00:23 - 03-Jul-25 |
| Unknown* | 0 | €24.02 | SI Trade |
08:00:23 - 03-Jul-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:00:23 - 03-Jul-25 |
| Unknown* | 0 | €24.02 | SI Trade |
08:00:23 - 03-Jul-25 |
| Unknown* | 0 | €24.02 | SI Trade |
08:00:23 - 03-Jul-25 |
| Sell* | 1 | €24.02 | SI Trade |
08:00:23 - 03-Jul-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:00:23 - 03-Jul-25 |
| Unknown* | 0 | €24.02 | OTC Trade |
08:00:23 - 03-Jul-25 |
| Unknown* | 0 | €24.02 | OTC Trade |
08:00:23 - 03-Jul-25 |
| Unknown* | 38 | €24.10 | OTC Trade |
08:00:23 - 03-Jul-25 |
| Unknown* | 1 | €24.02 | OTC Trade |
08:00:23 - 03-Jul-25 |
| Unknown* | 2 | €24.10 | OTC Trade |
08:00:23 - 03-Jul-25 |
| Unknown* | 0 | €24.02 | OTC Trade |
08:00:23 - 03-Jul-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:00:23 - 03-Jul-25 |
| Unknown* | 0 | €24.02 | SI Trade |
08:00:23 - 03-Jul-25 |
| Buy* | 20 | €24.10 | SI Trade |
08:00:23 - 03-Jul-25 |
| Unknown* | 0 | €24.02 | SI Trade |
08:00:23 - 03-Jul-25 |
| Buy* | 16 | €24.10 | SI Trade |
08:00:23 - 03-Jul-25 |
| Buy* | 3 | €24.10 | SI Trade |
08:00:23 - 03-Jul-25 |
| Unknown* | 0 | €24.02 | SI Trade |
08:00:23 - 03-Jul-25 |
| Unknown* | 0 | €24.02 | SI Trade |
08:00:23 - 03-Jul-25 |
| Sell* | 200 | €23.90 | SI Trade |
16:29:50 - 02-Jul-25 |
| Unknown* | 0 | €24.12 | SI Trade |
16:20:32 - 02-Jul-25 |
| Buy* | 180 | €24.04 | SI Trade |
16:18:29 - 02-Jul-25 |
| Buy* | 47 | €24.22 | SI Trade |
16:15:33 - 02-Jul-25 |
| Unknown* | 1 | €24.32 | OTC Trade |
15:57:46 - 02-Jul-25 |
| Unknown* | 1 | €24.24 | OTC Trade |
15:56:30 - 02-Jul-25 |
| Unknown* | 0 | €24.24 | OTC Trade |
15:55:45 - 02-Jul-25 |
| Sell* | 1 | €24.28 | SI Trade |
15:42:52 - 02-Jul-25 |
| Sell* | 16 | €24.28 | SI Trade |
15:42:26 - 02-Jul-25 |
| Unknown* | 0 | €24.28 | SI Trade |
15:42:11 - 02-Jul-25 |
| Sell* | 1 | €24.28 | SI Trade |
15:42:11 - 02-Jul-25 |
| Sell* | 20 | €24.30 | SI Trade |
15:41:50 - 02-Jul-25 |
| Unknown* | 15 | €24.32 | OTC Trade |
15:40:45 - 02-Jul-25 |
| Unknown* | 0 | €24.36 | OTC Trade |
15:40:33 - 02-Jul-25 |
| Unknown* | 1 | €24.22 | OTC Trade |
15:27:15 - 02-Jul-25 |
| Unknown* | 1 | €24.16 | OTC Trade |
15:20:52 - 02-Jul-25 |
| Unknown* | 1 | €24.10 | OTC Trade |
15:20:04 - 02-Jul-25 |
| Unknown* | 2 | €24.32 | OTC Trade |
15:19:29 - 02-Jul-25 |
| Unknown* | 1 | €24.32 | OTC Trade |
15:19:24 - 02-Jul-25 |
| Unknown* | 1 | €24.32 | OTC Trade |
15:19:19 - 02-Jul-25 |
| Unknown* | 3 | €24.34 | OTC Trade |
15:15:43 - 02-Jul-25 |
| Unknown* | 3 | €24.34 | OTC Trade |
15:06:32 - 02-Jul-25 |
| Unknown* | 0 | €24.38 | SI Trade |
15:06:09 - 02-Jul-25 |
| Unknown* | 0 | €24.30 | SI Trade |
15:05:54 - 02-Jul-25 |
| Unknown* | 18 | €24.20 | OTC Trade |
15:04:32 - 02-Jul-25 |
| Unknown* | 0 | €23.96 | SI Trade |
15:01:59 - 02-Jul-25 |
| Unknown* | 2 | €24.08 | OTC Trade |
14:56:15 - 02-Jul-25 |
| Buy* | 10 | €24.04 | SI Trade |
14:56:02 - 02-Jul-25 |
| Unknown* | 0 | €24.14 | OTC Trade |
14:55:41 - 02-Jul-25 |
| Unknown* | 17 | €24.08 | OTC Trade |
14:50:01 - 02-Jul-25 |
| Unknown* | 17 | €24.00 | OTC Trade |
14:42:25 - 02-Jul-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
14:42:15 - 02-Jul-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
14:42:05 - 02-Jul-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
14:42:00 - 02-Jul-25 |
| Unknown* | 2 | €24.00 | OTC Trade |
14:41:52 - 02-Jul-25 |
| Unknown* | 2 | €24.02 | OTC Trade |
14:41:28 - 02-Jul-25 |
| Unknown* | 3 | €24.02 | OTC Trade |
14:41:03 - 02-Jul-25 |
| Buy* | 12 | €24.02 | SI Trade |
14:39:16 - 02-Jul-25 |
| Buy* | 17 | €24.04 | SI Trade |
14:39:10 - 02-Jul-25 |
| Unknown* | 0 | €23.78 | OTC Trade |
14:27:56 - 02-Jul-25 |
| Unknown* | 0 | €23.78 | SI Trade |
14:27:30 - 02-Jul-25 |
| Sell* | 273 | €23.66 | SI Trade |
14:12:08 - 02-Jul-25 |
| Buy* | 1 | €23.54 | SI Trade |
14:01:29 - 02-Jul-25 |
| Unknown* | 0 | €23.54 | OTC Trade |
14:00:58 - 02-Jul-25 |
| Unknown* | 0 | €23.54 | OTC Trade |
14:00:33 - 02-Jul-25 |
| Unknown* | 0 | €23.54 | OTC Trade |
14:00:26 - 02-Jul-25 |
| Unknown* | 0 | €23.62 | SI Trade |
13:58:16 - 02-Jul-25 |
| Unknown* | 0 | €23.36 | OTC Trade |
13:51:16 - 02-Jul-25 |
| Unknown* | 5 | €23.36 | OTC Trade |
13:47:44 - 02-Jul-25 |
| Sell* | 9 | €23.34 | SI Trade |
13:47:21 - 02-Jul-25 |
| Unknown* | 134 | €23.32 | OTC Trade |
13:43:55 - 02-Jul-25 |
| Unknown* | 20 | €23.46 | OTC Trade |
13:41:17 - 02-Jul-25 |
| Unknown* | 23 | €23.42 | OTC Trade |
13:38:04 - 02-Jul-25 |
| Unknown* | 0 | €23.46 | SI Trade |
13:28:19 - 02-Jul-25 |
| Unknown* | 3 | €23.56 | OTC Trade |
13:18:46 - 02-Jul-25 |
| Unknown* | 0 | €23.44 | OTC Trade |
13:08:34 - 02-Jul-25 |
| Unknown* | 0 | €23.42 | OTC Trade |
13:06:23 - 02-Jul-25 |
| Buy* | 10 | €23.50 | SI Trade |
12:47:29 - 02-Jul-25 |
| Buy* | 1 | €23.50 | SI Trade |
12:42:25 - 02-Jul-25 |
| Unknown* | 0 | €23.58 | OTC Trade |
12:37:10 - 02-Jul-25 |
| Unknown* | 0 | €23.38 | SI Trade |
12:32:09 - 02-Jul-25 |
| Unknown* | 29 | €23.32 | OTC Trade |
12:27:37 - 02-Jul-25 |
| Unknown* | 29 | €23.32 | OTC Trade |
12:27:37 - 02-Jul-25 |
| Unknown* | 1 | €23.32 | OTC Trade |
12:27:21 - 02-Jul-25 |
| Unknown* | 2 | €23.56 | OTC Trade |
12:24:38 - 02-Jul-25 |
| Unknown* | 0 | €23.82 | SI Trade |
12:12:22 - 02-Jul-25 |
| Buy* | 89 | €23.80 | SI Trade |
12:06:30 - 02-Jul-25 |
| Buy* | 12 | €23.70 | SI Trade |
12:02:05 - 02-Jul-25 |
| Sell* | 89 | €23.64 | SI Trade |
11:56:53 - 02-Jul-25 |
| Unknown* | 8 | €23.50 | OTC Trade |
11:54:30 - 02-Jul-25 |
| Sell* | 50 | €23.50 | SI Trade |
11:53:41 - 02-Jul-25 |
| Unknown* | 1 | €23.72 | OTC Trade |
11:50:51 - 02-Jul-25 |
| Unknown* | 1,000 | €23.66 | OTC Trade |
11:45:39 - 02-Jul-25 |
| Sell* | 1,000 | €23.66 | SI Trade |
11:45:39 - 02-Jul-25 |
| Sell* | 450 | €23.64 | SI Trade |
11:32:39 - 02-Jul-25 |
| Unknown* | 0 | €23.72 | SI Trade |
11:31:42 - 02-Jul-25 |
| Unknown* | 0 | €23.72 | SI Trade |
11:29:40 - 02-Jul-25 |
| Sell* | 9 | €23.60 | SI Trade |
11:29:40 - 02-Jul-25 |
| Sell* | 14 | €23.60 | SI Trade |
11:29:23 - 02-Jul-25 |
| Unknown* | 0 | €23.60 | SI Trade |
11:29:23 - 02-Jul-25 |
| Unknown* | 2 | €23.70 | OTC Trade |
11:22:30 - 02-Jul-25 |
| Buy* | 1 | €23.70 | SI Trade |
11:20:47 - 02-Jul-25 |
| Buy* | 100 | €23.72 | SI Trade |
11:19:51 - 02-Jul-25 |
| Unknown* | 8 | €23.80 | OTC Trade |
11:13:03 - 02-Jul-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
11:12:51 - 02-Jul-25 |
| Unknown* | 19 | €23.76 | OTC Trade |
11:07:08 - 02-Jul-25 |
| Unknown* | 7 | €23.76 | OTC Trade |
11:07:08 - 02-Jul-25 |
| Unknown* | 36 | €23.76 | OTC Trade |
11:07:08 - 02-Jul-25 |
| Unknown* | 17 | €23.76 | OTC Trade |
11:07:08 - 02-Jul-25 |
| Unknown* | 14 | €23.76 | OTC Trade |
11:07:08 - 02-Jul-25 |
| Unknown* | 11 | €23.76 | OTC Trade |
11:07:08 - 02-Jul-25 |
| Unknown* | 38 | €23.76 | OTC Trade |
11:07:08 - 02-Jul-25 |
| Unknown* | 4 | €23.76 | OTC Trade |
11:07:07 - 02-Jul-25 |
| Unknown* | 4 | €23.76 | OTC Trade |
11:07:07 - 02-Jul-25 |
| Unknown* | 7 | €23.76 | OTC Trade |
11:07:07 - 02-Jul-25 |
| Unknown* | 12 | €23.76 | OTC Trade |
11:07:07 - 02-Jul-25 |
| Unknown* | 5 | €23.76 | OTC Trade |
11:07:07 - 02-Jul-25 |
| Unknown* | 9 | €23.76 | OTC Trade |
11:07:07 - 02-Jul-25 |
| Unknown* | 8 | €23.76 | OTC Trade |
11:07:07 - 02-Jul-25 |
| Unknown* | 6 | €23.76 | OTC Trade |
11:07:07 - 02-Jul-25 |
| Unknown* | 3 | €23.72 | OTC Trade |
11:01:49 - 02-Jul-25 |