| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | €16.1302 | SI Trade Negotiated Trade |
16:36:04 - 02-Sep-25 |
| Sell* | 13,000 | €15.8913 | SI Trade |
16:35:59 - 02-Sep-25 |
| Sell* | 150 | €15.92 | SI Trade |
16:27:46 - 02-Sep-25 |
| Buy* | 4 | €15.90 | SI Trade |
16:27:30 - 02-Sep-25 |
| Buy* | 1 | €15.90 | SI Trade |
16:26:54 - 02-Sep-25 |
| Unknown* | 371 | €15.82 | OTC Trade |
16:25:13 - 02-Sep-25 |
| Unknown* | 119 | €15.82 | OTC Trade |
16:25:13 - 02-Sep-25 |
| Unknown* | 269 | €15.82 | OTC Trade |
16:25:11 - 02-Sep-25 |
| Buy* | 2 | €15.77 | SI Trade |
16:24:34 - 02-Sep-25 |
| Buy* | 28 | €15.82 | SI Trade |
16:22:25 - 02-Sep-25 |
| Buy* | 4 | €15.86 | SI Trade |
16:18:16 - 02-Sep-25 |
| Unknown* | 0 | €15.80 | SI Trade |
16:17:37 - 02-Sep-25 |
| Unknown* | 0 | €15.80 | SI Trade |
16:17:37 - 02-Sep-25 |
| Buy* | 52 | €15.72 | SI Trade |
16:16:09 - 02-Sep-25 |
| Buy* | 120 | €15.72 | SI Trade |
16:16:02 - 02-Sep-25 |
| Unknown* | 0 | €15.75 | SI Trade |
16:16:02 - 02-Sep-25 |
| Buy* | 18,750 | €16.1125 | SI Trade |
16:14:07 - 02-Sep-25 |
| Unknown* | 0 | €15.76 | SI Trade |
16:13:29 - 02-Sep-25 |
| Buy* | 5 | €15.80 | SI Trade |
16:13:11 - 02-Sep-25 |
| Buy* | 8 | €15.79 | SI Trade |
16:11:36 - 02-Sep-25 |
| Unknown* | 0 | €15.77 | SI Trade |
16:11:05 - 02-Sep-25 |
| Buy* | 2 | €15.79 | SI Trade |
16:11:03 - 02-Sep-25 |
| Unknown* | 0 | €15.79 | SI Trade |
16:10:20 - 02-Sep-25 |
| Sell* | 10 | €15.66 | SI Trade |
16:01:06 - 02-Sep-25 |
| Unknown* | 0 | €15.74 | SI Trade |
15:58:47 - 02-Sep-25 |
| Buy* | 7 | €15.74 | SI Trade |
15:57:49 - 02-Sep-25 |
| Buy* | 1 | €15.74 | SI Trade |
15:57:45 - 02-Sep-25 |
| Buy* | 5 | €15.74 | SI Trade |
15:54:30 - 02-Sep-25 |
| Buy* | 2 | €15.74 | SI Trade |
15:53:50 - 02-Sep-25 |
| Sell* | 5 | €15.73 | SI Trade |
15:50:25 - 02-Sep-25 |
| Unknown* | 0 | €15.69 | SI Trade |
15:48:27 - 02-Sep-25 |
| Sell* | 8 | €15.69 | SI Trade |
15:47:10 - 02-Sep-25 |
| Sell* | 21 | €15.69 | SI Trade |
15:46:59 - 02-Sep-25 |
| Sell* | 1 | €15.69 | SI Trade |
15:46:57 - 02-Sep-25 |
| Sell* | 34 | €15.69 | SI Trade |
15:46:57 - 02-Sep-25 |
| Sell* | 172 | €15.71 | SI Trade |
15:46:57 - 02-Sep-25 |
| Sell* | 65 | €15.70 | SI Trade |
15:46:55 - 02-Sep-25 |
| Sell* | 5 | €15.70 | SI Trade |
15:46:55 - 02-Sep-25 |
| Sell* | 13 | €15.71 | SI Trade |
15:46:30 - 02-Sep-25 |
| Unknown* | 0 | €15.74 | SI Trade |
15:46:14 - 02-Sep-25 |
| Buy* | 87 | €15.74 | SI Trade |
15:45:32 - 02-Sep-25 |
| Buy* | 12 | €15.74 | SI Trade |
15:42:38 - 02-Sep-25 |
| Buy* | 2 | €15.74 | SI Trade |
15:42:00 - 02-Sep-25 |
| Buy* | 6 | €15.75 | SI Trade |
15:37:17 - 02-Sep-25 |
| Buy* | 100 | €15.74 | SI Trade |
15:36:51 - 02-Sep-25 |
| Unknown* | 0 | €15.73 | SI Trade |
15:33:51 - 02-Sep-25 |
| Unknown* | 0 | €15.73 | SI Trade |
15:33:51 - 02-Sep-25 |
| Sell* | 150 | €15.71 | SI Trade |
15:32:52 - 02-Sep-25 |
| Sell* | 5 | €15.73 | SI Trade |
15:32:46 - 02-Sep-25 |
| Unknown* | 0 | €15.81 | SI Trade |
15:31:53 - 02-Sep-25 |
| Unknown* | 0 | €15.86 | SI Trade |
15:26:45 - 02-Sep-25 |
| Sell* | 2 | €15.88 | SI Trade |
15:26:30 - 02-Sep-25 |
| Sell* | 5 | €15.91 | SI Trade |
15:24:50 - 02-Sep-25 |
| Sell* | 600 | €15.91 | SI Trade |
15:23:48 - 02-Sep-25 |
| Sell* | 400 | €15.91 | SI Trade |
15:23:38 - 02-Sep-25 |
| Sell* | 1 | €16.09 | SI Trade |
15:20:00 - 02-Sep-25 |
| Sell* | 2 | €16.11 | SI Trade |
15:16:42 - 02-Sep-25 |
| Unknown* | 185 | €16.14 | OTC Trade |
15:16:00 - 02-Sep-25 |
| Unknown* | 0 | €16.27 | SI Trade |
15:12:30 - 02-Sep-25 |
| Sell* | 2 | €16.26 | SI Trade |
15:11:50 - 02-Sep-25 |
| Sell* | 3 | €16.29 | SI Trade |
15:11:49 - 02-Sep-25 |
| Unknown* | 107 | €16.18 | OTC Trade |
15:10:42 - 02-Sep-25 |
| Unknown* | 160 | €16.18 | OTC Trade |
15:10:42 - 02-Sep-25 |
| Sell* | 34 | €16.23 | SI Trade |
15:08:40 - 02-Sep-25 |
| Sell* | 25 | €16.24 | SI Trade |
15:08:34 - 02-Sep-25 |
| Unknown* | 4 | €16.20 | OTC Trade |
15:07:42 - 02-Sep-25 |
| Sell* | 910 | €16.20 | SI Trade |
15:07:39 - 02-Sep-25 |
| Sell* | 600 | €16.17 | SI Trade |
15:07:21 - 02-Sep-25 |
| Sell* | 400 | €16.17 | SI Trade |
15:07:12 - 02-Sep-25 |
| Unknown* | 52 | €16.36 | OTC Trade |
15:06:18 - 02-Sep-25 |
| Sell* | 22 | €16.36 | SI Trade |
15:06:09 - 02-Sep-25 |
| Sell* | 19 | €16.36 | SI Trade |
15:06:08 - 02-Sep-25 |
| Unknown* | 5 | €16.37 | OTC Trade |
15:05:41 - 02-Sep-25 |
| Unknown* | 26 | €16.37 | OTC Trade |
15:05:30 - 02-Sep-25 |
| Unknown* | 416 | €16.46 | OTC Trade |
15:01:49 - 02-Sep-25 |
| Unknown* | 5 | €16.36 | OTC Trade |
15:01:32 - 02-Sep-25 |
| Unknown* | 15 | €16.34 | OTC Trade |
15:00:41 - 02-Sep-25 |
| Unknown* | 2 | €16.34 | OTC Trade |
15:00:00 - 02-Sep-25 |
| Unknown* | 0 | €16.34 | SI Trade |
14:59:44 - 02-Sep-25 |
| Sell* | 700 | €16.35 | SI Trade |
14:59:29 - 02-Sep-25 |
| Sell* | 25 | €16.36 | SI Trade |
14:59:29 - 02-Sep-25 |
| Unknown* | 130 | €16.37 | OTC Trade |
14:58:23 - 02-Sep-25 |
| Unknown* | 0 | €16.40 | SI Trade |
14:57:15 - 02-Sep-25 |
| Unknown* | 0 | €16.36 | SI Trade |
14:56:53 - 02-Sep-25 |
| Sell* | 12 | €16.28 | SI Trade |
14:55:58 - 02-Sep-25 |
| Sell* | 6 | €16.20 | SI Trade |
14:55:38 - 02-Sep-25 |
| Sell* | 910 | €16.18 | SI Trade |
14:55:15 - 02-Sep-25 |
| Unknown* | 10 | €16.21 | OTC Trade |
14:54:58 - 02-Sep-25 |
| Unknown* | 131 | €16.27 | OTC Trade |
14:54:10 - 02-Sep-25 |
| Buy* | 23 | €16.41 | SI Trade |
14:52:49 - 02-Sep-25 |
| Buy* | 6 | €16.39 | SI Trade |
14:52:26 - 02-Sep-25 |
| Unknown* | 0 | €16.36 | OTC Trade |
14:52:17 - 02-Sep-25 |
| Unknown* | 26 | €16.39 | OTC Trade |
14:52:16 - 02-Sep-25 |
| Unknown* | 1 | €16.36 | OTC Trade |
14:52:16 - 02-Sep-25 |
| Buy* | 19 | €16.39 | SI Trade |
14:52:11 - 02-Sep-25 |
| Unknown* | 0 | €16.41 | OTC Trade |
14:52:04 - 02-Sep-25 |
| Unknown* | 0 | €16.41 | OTC Trade |
14:52:03 - 02-Sep-25 |
| Buy* | 40 | €16.39 | SI Trade |
14:52:03 - 02-Sep-25 |
| Unknown* | 10 | €16.487 | Currency Conversion Negotiated Trade |
14:51:57 - 02-Sep-25 |
| Sell* | 28 | €16.37 | SI Trade |
14:50:46 - 02-Sep-25 |
| Sell* | 10 | €16.32 | SI Trade |
14:50:26 - 02-Sep-25 |
| Unknown* | 0 | €16.38 | OTC Trade |
14:50:11 - 02-Sep-25 |
| Sell* | 68 | €16.38 | SI Trade |
14:49:38 - 02-Sep-25 |
| Unknown* | 0 | €16.38 | OTC Trade |
14:49:33 - 02-Sep-25 |
| Unknown* | 200 | €16.33 | OTC Trade |
14:49:32 - 02-Sep-25 |
| Unknown* | 500 | €16.33 | OTC Trade |
14:49:31 - 02-Sep-25 |
| Unknown* | 500 | €16.33 | OTC Trade |
14:49:31 - 02-Sep-25 |
| Sell* | 910 | €16.38 | SI Trade |
14:48:37 - 02-Sep-25 |
| Sell* | 1 | €16.38 | SI Trade |
14:48:36 - 02-Sep-25 |
| Sell* | 1 | €16.36 | SI Trade |
14:48:25 - 02-Sep-25 |
| Buy* | 9 | €16.49 | SI Trade |
14:48:06 - 02-Sep-25 |
| Unknown* | 26 | €16.16 | OTC Trade |
14:47:58 - 02-Sep-25 |
| Unknown* | 182 | €16.16 | OTC Trade |
14:46:36 - 02-Sep-25 |
| Buy* | 367 | €16.16 | SI Trade |
14:45:31 - 02-Sep-25 |
| Buy* | 4 | €16.19 | SI Trade |
14:44:45 - 02-Sep-25 |
| Buy* | 17 | €16.19 | SI Trade |
14:44:30 - 02-Sep-25 |
| Buy* | 18 | €16.19 | SI Trade |
14:44:00 - 02-Sep-25 |
| Buy* | 898 | €16.13 | SI Trade |
14:43:54 - 02-Sep-25 |
| Buy* | 1,080 | €16.13 | SI Trade |
14:43:36 - 02-Sep-25 |
| Buy* | 1,000 | €16.18 | SI Trade |
14:42:51 - 02-Sep-25 |
| Buy* | 80 | €16.24 | SI Trade |
14:42:10 - 02-Sep-25 |
| Unknown* | 75 | €16.24 | OTC Trade |
14:41:44 - 02-Sep-25 |
| Buy* | 250 | €16.23 | SI Trade |
14:41:42 - 02-Sep-25 |
| Unknown* | 7 | €16.25 | OTC Trade |
14:41:31 - 02-Sep-25 |
| Unknown* | 0 | €16.10 | SI Trade |
14:40:50 - 02-Sep-25 |
| Unknown* | 0 | €16.12 | SI Trade |
14:40:47 - 02-Sep-25 |
| Unknown* | 0 | €16.04 | SI Trade |
14:40:23 - 02-Sep-25 |
| Unknown* | 0 | €16.10 | SI Trade |
14:40:10 - 02-Sep-25 |
| Unknown* | 5 | €16.02 | OTC Trade |
14:40:08 - 02-Sep-25 |
| Unknown* | 1 | €16.02 | OTC Trade |
14:39:40 - 02-Sep-25 |
| Unknown* | 1 | €16.01 | OTC Trade |
14:39:36 - 02-Sep-25 |
| Unknown* | 1 | €16.01 | OTC Trade |
14:39:36 - 02-Sep-25 |
| Unknown* | 1 | €16.01 | OTC Trade |
14:39:36 - 02-Sep-25 |
| Unknown* | 1 | €16.01 | OTC Trade |
14:39:36 - 02-Sep-25 |
| Sell* | 200 | €16.05 | SI Trade |
14:39:29 - 02-Sep-25 |
| Unknown* | 5 | €16.19 | OTC Trade |
14:37:20 - 02-Sep-25 |
| Buy* | 131 | €16.15 | SI Trade |
14:37:15 - 02-Sep-25 |
| Buy* | 13 | €16.28 | SI Trade |
14:36:52 - 02-Sep-25 |
| Unknown* | 0 | €16.24 | SI Trade |
14:36:49 - 02-Sep-25 |
| Buy* | 5 | €16.16 | SI Trade |
14:36:34 - 02-Sep-25 |
| Unknown* | 39 | €16.23 | OTC Trade |
14:36:26 - 02-Sep-25 |
| Unknown* | 26 | €16.24 | OTC Trade |
14:35:55 - 02-Sep-25 |
| Unknown* | 5 | €16.19 | OTC Trade |
14:35:53 - 02-Sep-25 |
| Unknown* | 2 | €15.97 | OTC Trade |
14:34:58 - 02-Sep-25 |
| Buy* | 22 | €15.97 | SI Trade |
14:34:56 - 02-Sep-25 |
| Unknown* | 2 | €15.94 | OTC Trade |
14:34:31 - 02-Sep-25 |
| Unknown* | 0 | €15.81 | SI Trade |
14:33:00 - 02-Sep-25 |
| Unknown* | 2 | €15.86 | OTC Trade |
14:32:05 - 02-Sep-25 |
| Unknown* | 0 | €15.80 | SI Trade |
14:31:29 - 02-Sep-25 |
| Buy* | 4 | €15.82 | SI Trade |
14:31:00 - 02-Sep-25 |
| Buy* | 50 | €15.84 | SI Trade |
14:31:00 - 02-Sep-25 |
| Unknown* | 0 | €15.84 | SI Trade |
14:31:00 - 02-Sep-25 |
| Buy* | 1 | €15.84 | SI Trade |
14:31:00 - 02-Sep-25 |
| Unknown* | 550 | €15.92326 | Currency Conversion Negotiated Trade |
14:28:50 - 02-Sep-25 |
| Unknown* | 20 | €15.83 | OTC Trade |
14:27:37 - 02-Sep-25 |
| Buy* | 260 | €15.79 | SI Trade |
14:25:24 - 02-Sep-25 |
| Unknown* | 0 | €15.79 | OTC Trade |
14:23:54 - 02-Sep-25 |
| Unknown* | 0 | €15.79 | SI Trade |
14:23:45 - 02-Sep-25 |
| Unknown* | 202,833 | €18.41 | OTC Trade |
14:23:04 - 02-Sep-25 |
| Unknown* | 202,833 | €18.41 | OTC Trade |
14:23:03 - 02-Sep-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
14:22:01 - 02-Sep-25 |
| Buy* | 200 | €15.79 | SI Trade |
14:20:46 - 02-Sep-25 |
| Sell* | 600 | €15.69 | SI Trade |
14:19:37 - 02-Sep-25 |
| Unknown* | 5 | €15.72 | OTC Trade |
14:19:32 - 02-Sep-25 |
| Unknown* | 0 | €15.68 | SI Trade |
14:17:54 - 02-Sep-25 |
| Unknown* | 54 | €15.68 | OTC Trade |
14:17:07 - 02-Sep-25 |
| Unknown* | 7 | €15.61 | OTC Trade |
14:15:47 - 02-Sep-25 |
| Buy* | 5 | €15.59 | SI Trade |
14:15:32 - 02-Sep-25 |
| Unknown* | 0 | €15.59 | SI Trade |
14:15:32 - 02-Sep-25 |
| Buy* | 14 | €15.59 | SI Trade |
14:15:23 - 02-Sep-25 |
| Unknown* | 18 | €15.57 | OTC Trade |
14:14:24 - 02-Sep-25 |
| Unknown* | 0 | €15.52 | OTC Trade |
14:13:10 - 02-Sep-25 |
| Unknown* | 0 | €15.52 | OTC Trade |
14:13:10 - 02-Sep-25 |
| Buy* | 2 | €15.57 | SI Trade |
14:12:48 - 02-Sep-25 |
| Unknown* | 2,728 | €15.61502 | Currency Conversion Negotiated Trade |
14:11:59 - 02-Sep-25 |
| Unknown* | 0 | €15.58 | OTC Trade |
14:10:42 - 02-Sep-25 |
| Unknown* | 0 | €15.64 | SI Trade |
14:08:52 - 02-Sep-25 |
| Unknown* | 1 | €15.50 | OTC Trade |
14:06:48 - 02-Sep-25 |
| Buy* | 13 | €15.50 | SI Trade |
14:06:04 - 02-Sep-25 |
| Unknown* | 11 | €15.48 | OTC Trade |
14:04:27 - 02-Sep-25 |
| Sell* | 87 | €15.43 | SI Trade |
14:04:12 - 02-Sep-25 |
| Buy* | 4 | €15.48 | SI Trade |
14:03:25 - 02-Sep-25 |
| Buy* | 11 | €15.48 | SI Trade |
14:03:25 - 02-Sep-25 |
| Buy* | 289 | €15.48 | SI Trade |
14:02:44 - 02-Sep-25 |
| Unknown* | 0 | €15.48 | SI Trade |
14:02:30 - 02-Sep-25 |
| Unknown* | 5 | €15.46 | OTC Trade |
14:02:19 - 02-Sep-25 |
| Unknown* | 0 | €15.47 | OTC Trade |
14:02:01 - 02-Sep-25 |
| Unknown* | 13 | €15.47 | OTC Trade |
14:01:59 - 02-Sep-25 |
| Sell* | 28 | €15.45 | SI Trade |
14:01:41 - 02-Sep-25 |
| Sell* | 114 | €15.45 | SI Trade |
14:01:31 - 02-Sep-25 |
| Sell* | 80 | €15.47 | SI Trade |
14:01:19 - 02-Sep-25 |
| Unknown* | 0 | €15.50 | SI Trade |
14:00:22 - 02-Sep-25 |
| Unknown* | 0 | €15.50 | SI Trade |
14:00:22 - 02-Sep-25 |
| Buy* | 37 | €15.50 | SI Trade |
14:00:22 - 02-Sep-25 |
| Unknown* | 10 | €15.51 | OTC Trade |
14:00:02 - 02-Sep-25 |
| Unknown* | 0 | €15.49 | SI Trade |
13:58:44 - 02-Sep-25 |
| Unknown* | 5 | €15.53 | OTC Trade |
13:54:41 - 02-Sep-25 |
| Sell* | 2 | €15.44 | SI Trade |
13:53:44 - 02-Sep-25 |
| Unknown* | 0 | €15.50 | OTC Trade |
13:53:11 - 02-Sep-25 |
| Sell* | 19 | €15.45 | SI Trade |
13:51:06 - 02-Sep-25 |