| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 18.45 | 18.45 | 15.475 | 15.925 | 1,005,531 |
| 1st Sep 2025 (Mon) | 22.58 | 22.66 | 22.02 | 22.37 | 1,141 |
| 29th Aug 2025 (Fri) | 23.05 | 23.05 | 22.48 | 22.85 | 6,593 |
| 28th Aug 2025 (Thu) | 23.13 | 23.67 | 22.56 | 23.15 | 2,006 |
| 27th Aug 2025 (Wed) | 23.32 | 23.32 | 22.68 | 23.01 | 3,867 |
| 26th Aug 2025 (Tue) | 23.22 | 23.30 | 22.64 | 23.30 | 666 |
| 25th Aug 2025 (Mon) | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| 22nd Aug 2025 (Fri) | 22.60 | 23.83 | 22.04 | 23.83 | 888 |
| 21st Aug 2025 (Thu) | 23.56 | 23.56 | 22.40 | 22.40 | 7,021 |
| 20th Aug 2025 (Wed) | 23.40 | 24.24 | 22.82 | 23.54 | 6,231 |
| 19th Aug 2025 (Tue) | 23.69 | 24.24 | 23.10 | 23.87 | 1,656 |
| 18th Aug 2025 (Mon) | 22.33 | 24.49 | 21.78 | 23.46 | 6,630 |
| 15th Aug 2025 (Fri) | 21.21 | 21.64 | 20.68 | 21.62 | 790 |
| 14th Aug 2025 (Thu) | 21.37 | 21.88 | 20.84 | 21.31 | 2,073 |
| 13th Aug 2025 (Wed) | 21.41 | 22.01 | 20.88 | 21.66 | 1,987 |
| 12th Aug 2025 (Tue) | 21.04 | 21.57 | 20.52 | 21.43 | 4,137 |
| 11th Aug 2025 (Mon) | 22.74 | 22.76 | 20.55 | 21.10 | 2,045 |
| 8th Aug 2025 (Fri) | 20.28 | 23.20 | 19.78 | 22.93 | 2,378 |
| 7th Aug 2025 (Thu) | 19.405 | 20.67 | 18.54 | 20.61 | 10,057 |
| 6th Aug 2025 (Wed) | 19.125 | 19.125 | 18.65 | 18.95 | 403 |
| 5th Aug 2025 (Tue) | 19.425 | 19.425 | 18.94 | 19.135 | 110 |
| 4th Aug 2025 (Mon) | 19.22 | 19.65 | 18.74 | 19.085 | 1,371 |
| 1st Aug 2025 (Fri) | 19.885 | 19.885 | 19.27 | 19.28 | 27,552 |
| 31st Jul 2025 (Thu) | 20.86 | 20.86 | 20.22 | 20.235 | 7,314 |
| 30th Jul 2025 (Wed) | 20.77 | 21.06 | 20.26 | 20.75 | 16,586 |
| 29th Jul 2025 (Tue) | 21.16 | 21.16 | 20.64 | 20.96 | 198 |
| 28th Jul 2025 (Mon) | 21.43 | 21.92 | 20.90 | 21.00 | 13,595 |
| 25th Jul 2025 (Fri) | 20.355 | 21.27 | 19.85 | 21.27 | 1,391 |
| 24th Jul 2025 (Thu) | 20.34 | 21.74 | 19.84 | 20.84 | 5,149 |
| 23rd Jul 2025 (Wed) | 20.57 | 20.57 | 19.905 | 19.905 | 1,088 |
| 22nd Jul 2025 (Tue) | 19.045 | 20.61 | 18.57 | 20.28 | 6,525 |
| 21st Jul 2025 (Mon) | 20.51 | 20.71 | 20.00 | 20.10 | 7,225 |
| 18th Jul 2025 (Fri) | 20.025 | 21.39 | 19.25 | 20.75 | 14,220 |
| 17th Jul 2025 (Thu) | 21.57 | 21.78 | 21.04 | 21.78 | 471 |
| 16th Jul 2025 (Wed) | 22.01 | 22.01 | 21.46 | 21.55 | 1,751 |
| 15th Jul 2025 (Tue) | 21.66 | 22.54 | 21.12 | 22.23 | 2,977 |
| 14th Jul 2025 (Mon) | 22.05 | 22.05 | 21.21 | 21.49 | 1,120 |
| 11th Jul 2025 (Fri) | 22.70 | 22.70 | 22.07 | 22.07 | 930 |
| 10th Jul 2025 (Thu) | 22.60 | 23.13 | 22.04 | 22.81 | 1,053 |
| 9th Jul 2025 (Wed) | 22.81 | 22.83 | 21.66 | 22.44 | 5,583 |
| 8th Jul 2025 (Tue) | 23.50 | 23.50 | 22.66 | 22.99 | 1,934 |
| 7th Jul 2025 (Mon) | 23.65 | 23.69 | 23.06 | 23.34 | 1,666 |
| 4th Jul 2025 (Fri) | 24.06 | 24.63 | 23.11 | 23.44 | 1,776 |
| 3rd Jul 2025 (Thu) | 24.04 | 24.47 | 23.42 | 24.47 | 658 |