| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 37.12 | 39.91 | 36.20 | 39.30 | 17,861 |
| 19th Mar 2026 (Thu) | 35.54 | 36.71 | 34.33 | 36.65 | 5,265 |
| 18th Mar 2026 (Wed) | 37.00 | 37.00 | 35.95 | 35.95 | 116,393 |
| 17th Mar 2026 (Tue) | 33.76 | 36.08 | 32.92 | 36.08 | 3,488 |
| 16th Mar 2026 (Mon) | 33.64 | 34.48 | 32.80 | 33.53 | 12,303 |
| 13th Mar 2026 (Fri) | 32.32 | 34.66 | 31.52 | 34.19 | 105 |
| 12th Mar 2026 (Thu) | 33.02 | 33.47 | 32.20 | 33.14 | 21,327 |
| 11th Mar 2026 (Wed) | 31.44 | 34.13 | 30.66 | 33.66 | 786 |
| 10th Mar 2026 (Tue) | 31.36 | 32.34 | 30.58 | 31.46 | 1,985 |
| 9th Mar 2026 (Mon) | 29.00 | 29.66 | 28.28 | 29.66 | 304 |
| 6th Mar 2026 (Fri) | 30.74 | 31.01 | 29.39 | 30.25 | 38,612 |
| 5th Mar 2026 (Thu) | 31.79 | 33.60 | 29.82 | 29.82 | 1,565 |
| 4th Mar 2026 (Wed) | 28.65 | 31.61 | 27.94 | 31.61 | 828 |
| 3rd Mar 2026 (Tue) | 30.76 | 33.02 | 28.73 | 29.08 | 9,184 |
| 2nd Mar 2026 (Mon) | 30.74 | 31.36 | 29.33 | 30.19 | 1,786 |
| 27th Feb 2026 (Fri) | 32.65 | 34.40 | 31.84 | 31.89 | 665 |
| 26th Feb 2026 (Thu) | 32.53 | 33.21 | 31.72 | 32.80 | 297 |
| 25th Feb 2026 (Wed) | 31.30 | 33.06 | 30.52 | 32.53 | 80,163 |
| 24th Feb 2026 (Tue) | 31.24 | 32.00 | 30.46 | 31.38 | 634 |
| 23rd Feb 2026 (Mon) | 32.38 | 32.38 | 31.22 | 31.54 | 1,244 |
| 20th Feb 2026 (Fri) | 32.98 | 33.14 | 32.16 | 32.73 | 2,605 |
| 19th Feb 2026 (Thu) | 34.15 | 34.15 | 32.67 | 33.08 | 1,048 |
| 18th Feb 2026 (Wed) | 32.69 | 34.05 | 31.88 | 34.05 | 428 |
| 17th Feb 2026 (Tue) | 33.92 | 34.01 | 32.47 | 32.88 | 465 |
| 16th Feb 2026 (Mon) | 33.57 | 33.60 | 32.74 | 33.51 | 1,739 |
| 13th Feb 2026 (Fri) | 32.63 | 33.80 | 31.82 | 33.29 | 2,937 |
| 12th Feb 2026 (Thu) | 34.93 | 35.65 | 32.77 | 32.77 | 759 |
| 11th Feb 2026 (Wed) | 34.19 | 34.87 | 33.34 | 34.87 | 404 |
| 10th Feb 2026 (Tue) | 32.28 | 34.78 | 31.48 | 34.35 | 6,371 |
| 9th Feb 2026 (Mon) | 33.39 | 33.39 | 31.17 | 32.06 | 85,973 |
| 6th Feb 2026 (Fri) | 33.57 | 33.68 | 32.74 | 33.68 | 330 |
| 5th Feb 2026 (Thu) | 33.57 | 34.07 | 32.74 | 33.55 | 1,136 |
| 4th Feb 2026 (Wed) | 36.32 | 36.45 | 34.31 | 34.31 | 86,545 |
| 3rd Feb 2026 (Tue) | 36.90 | 36.90 | 35.71 | 36.14 | 48 |
| 2nd Feb 2026 (Mon) | 36.30 | 36.82 | 35.40 | 36.24 | 553 |
| 30th Jan 2026 (Fri) | 37.55 | 37.55 | 36.43 | 36.82 | 2,449 |
| 29th Jan 2026 (Thu) | 38.44 | 38.74 | 36.55 | 36.55 | 2,751 |
| 28th Jan 2026 (Wed) | 38.87 | 38.89 | 37.16 | 38.13 | 69,093 |
| 27th Jan 2026 (Tue) | 37.86 | 38.13 | 36.92 | 38.13 | 347 |
| 26th Jan 2026 (Mon) | 38.33 | 38.83 | 36.12 | 37.12 | 2,596 |
| 23rd Jan 2026 (Fri) | 38.01 | 38.70 | 37.06 | 38.70 | 5,034 |
| 22nd Jan 2026 (Thu) | 34.78 | 37.55 | 33.92 | 37.55 | 3,967 |