| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 24.04 | 24.47 | 23.42 | 24.47 | 658 |
| 2nd Jul 2025 (Wed) | 21.94 | 24.32 | 21.40 | 24.00 | 13,230 |
| 1st Jul 2025 (Tue) | 21.39 | 21.62 | 20.86 | 21.31 | 1,010 |
| 30th Jun 2025 (Mon) | 21.94 | 21.94 | 20.51 | 21.14 | 4,284 |
| 27th Jun 2025 (Fri) | 21.64 | 22.48 | 21.10 | 21.90 | 1,503 |
| 26th Jun 2025 (Thu) | 20.92 | 21.51 | 20.40 | 21.21 | 8,777 |
| 25th Jun 2025 (Wed) | 18.735 | 21.62 | 18.27 | 20.67 | 8,128 |
| 24th Jun 2025 (Tue) | 18.51 | 18.59 | 18.05 | 18.315 | 5,307 |
| 23rd Jun 2025 (Mon) | 17.67 | 17.805 | 17.23 | 17.805 | 1,530 |
| 20th Jun 2025 (Fri) | 17.865 | 18.11 | 17.42 | 17.72 | 42,864 |
| 19th Jun 2025 (Thu) | 18.06 | 18.275 | 17.61 | 17.925 | 135 |
| 18th Jun 2025 (Wed) | 18.40 | 18.40 | 17.64 | 18.16 | 5,414 |
| 17th Jun 2025 (Tue) | 18.89 | 19.28 | 17.975 | 18.285 | 6,180 |
| 16th Jun 2025 (Mon) | 18.775 | 19.83 | 18.31 | 19.455 | 3,383 |
| 13th Jun 2025 (Fri) | 18.655 | 18.735 | 18.01 | 18.47 | 1,792 |
| 12th Jun 2025 (Thu) | 19.885 | 19.885 | 19.33 | 19.33 | 962 |
| 11th Jun 2025 (Wed) | 19.91 | 20.275 | 19.42 | 20.14 | 2,343 |
| 10th Jun 2025 (Tue) | 19.775 | 20.51 | 19.29 | 19.845 | 1,925 |
| 9th Jun 2025 (Mon) | 18.82 | 19.805 | 18.35 | 19.805 | 809 |
| 6th Jun 2025 (Fri) | 19.485 | 19.825 | 19.00 | 19.29 | 2,538 |
| 5th Jun 2025 (Thu) | 18.42 | 19.635 | 17.96 | 19.39 | 2,503 |
| 4th Jun 2025 (Wed) | 18.365 | 18.625 | 17.855 | 18.355 | 9,950 |
| 3rd Jun 2025 (Tue) | 19.065 | 19.25 | 17.70 | 18.16 | 4,956 |
| 2nd Jun 2025 (Mon) | 19.21 | 19.65 | 18.73 | 19.36 | 539 |
| 30th May 2025 (Fri) | 20.395 | 20.455 | 19.615 | 19.615 | 479 |
| 29th May 2025 (Thu) | 21.04 | 21.60 | 20.06 | 20.57 | 785 |
| 28th May 2025 (Wed) | 20.43 | 21.29 | 19.92 | 20.61 | 437 |
| 27th May 2025 (Tue) | 20.86 | 21.02 | 20.34 | 20.73 | 777 |
| 26th May 2025 (Mon) | 20.88 | 20.88 | 20.88 | 20.88 | 3,644 |
| 23rd May 2025 (Fri) | 20.92 | 21.62 | 19.505 | 20.455 | 3,877 |
| 22nd May 2025 (Thu) | 21.35 | 22.52 | 20.63 | 20.90 | 2,104 |
| 21st May 2025 (Wed) | 21.70 | 21.96 | 21.16 | 21.96 | 1,074 |
| 20th May 2025 (Tue) | 22.13 | 22.33 | 20.84 | 22.03 | 2,892 |
| 19th May 2025 (Mon) | 22.29 | 22.29 | 21.74 | 22.19 | 2,349 |
| 16th May 2025 (Fri) | 22.09 | 22.64 | 21.54 | 22.25 | 1,944 |
| 15th May 2025 (Thu) | 20.84 | 21.92 | 20.32 | 21.92 | 1,189 |
| 14th May 2025 (Wed) | 21.29 | 21.35 | 20.75 | 21.04 | 1,119 |
| 13th May 2025 (Tue) | 20.20 | 22.07 | 19.70 | 21.10 | 2,923 |
| 12th May 2025 (Mon) | 19.045 | 19.945 | 18.57 | 19.615 | 5,225 |
| 9th May 2025 (Fri) | 17.36 | 18.59 | 16.93 | 18.55 | 1,478 |
| 8th May 2025 (Thu) | 15.845 | 17.425 | 15.21 | 16.96 | 4,114 |
| 7th May 2025 (Wed) | 16.365 | 16.705 | 15.96 | 16.625 | 788 |
| 6th May 2025 (Tue) | 16.325 | 16.40 | 15.465 | 16.40 | 8,688 |
| 5th May 2025 (Mon) | 16.17 | 16.17 | 16.17 | 16.17 | 936 |