| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 19.485 | 19.825 | 19.00 | 19.29 | 2,538 |
| 5th Jun 2025 (Thu) | 18.42 | 19.635 | 17.96 | 19.39 | 2,503 |
| 4th Jun 2025 (Wed) | 18.365 | 18.625 | 17.855 | 18.355 | 9,950 |
| 3rd Jun 2025 (Tue) | 19.065 | 19.25 | 17.70 | 18.16 | 4,956 |
| 2nd Jun 2025 (Mon) | 19.21 | 19.65 | 18.73 | 19.36 | 539 |
| 30th May 2025 (Fri) | 20.395 | 20.455 | 19.615 | 19.615 | 479 |
| 29th May 2025 (Thu) | 21.04 | 21.60 | 20.06 | 20.57 | 785 |
| 28th May 2025 (Wed) | 20.43 | 21.29 | 19.92 | 20.61 | 437 |
| 27th May 2025 (Tue) | 20.86 | 21.02 | 20.34 | 20.73 | 777 |
| 26th May 2025 (Mon) | 20.88 | 20.88 | 20.88 | 20.88 | 3,644 |
| 23rd May 2025 (Fri) | 20.92 | 21.62 | 19.505 | 20.455 | 3,877 |
| 22nd May 2025 (Thu) | 21.35 | 22.52 | 20.63 | 20.90 | 2,104 |
| 21st May 2025 (Wed) | 21.70 | 21.96 | 21.16 | 21.96 | 1,074 |
| 20th May 2025 (Tue) | 22.13 | 22.33 | 20.84 | 22.03 | 2,892 |
| 19th May 2025 (Mon) | 22.29 | 22.29 | 21.74 | 22.19 | 2,349 |
| 16th May 2025 (Fri) | 22.09 | 22.64 | 21.54 | 22.25 | 1,944 |
| 15th May 2025 (Thu) | 20.84 | 21.92 | 20.32 | 21.92 | 1,189 |
| 14th May 2025 (Wed) | 21.29 | 21.35 | 20.75 | 21.04 | 1,119 |
| 13th May 2025 (Tue) | 20.20 | 22.07 | 19.70 | 21.10 | 2,923 |
| 12th May 2025 (Mon) | 19.045 | 19.945 | 18.57 | 19.615 | 5,225 |
| 9th May 2025 (Fri) | 17.36 | 18.59 | 16.93 | 18.55 | 1,478 |
| 8th May 2025 (Thu) | 15.845 | 17.425 | 15.21 | 16.96 | 4,114 |
| 7th May 2025 (Wed) | 16.365 | 16.705 | 15.96 | 16.625 | 788 |
| 6th May 2025 (Tue) | 16.325 | 16.40 | 15.465 | 16.40 | 8,688 |
| 5th May 2025 (Mon) | 16.17 | 16.17 | 16.17 | 16.17 | 936 |
| 2nd May 2025 (Fri) | 15.505 | 16.345 | 15.12 | 16.13 | 1,173 |
| 1st May 2025 (Thu) | 15.175 | 15.175 | 15.175 | 15.175 | 0 |
| 30th Apr 2025 (Wed) | 15.815 | 15.815 | 14.98 | 15.175 | 1,918 |
| 29th Apr 2025 (Tue) | 15.805 | 16.205 | 15.41 | 15.76 | 325 |
| 28th Apr 2025 (Mon) | 15.36 | 15.73 | 14.98 | 15.505 | 10,987 |
| 25th Apr 2025 (Fri) | 14.97 | 15.30 | 14.60 | 15.095 | 580 |
| 24th Apr 2025 (Thu) | 14.685 | 14.93 | 14.32 | 14.93 | 865 |
| 23rd Apr 2025 (Wed) | 14.665 | 15.445 | 14.30 | 14.99 | 2,732 |
| 22nd Apr 2025 (Tue) | 13.835 | 14.675 | 13.49 | 14.46 | 1,394 |
| 21st Apr 2025 (Mon) | 13.79 | 13.79 | 13.79 | 13.79 | 0 |
| 18th Apr 2025 (Fri) | 13.79 | 13.79 | 13.79 | 13.79 | 0 |
| 17th Apr 2025 (Thu) | 14.205 | 14.225 | 13.79 | 13.79 | 494 |
| 16th Apr 2025 (Wed) | 13.925 | 14.12 | 13.575 | 14.10 | 322 |
| 15th Apr 2025 (Tue) | 14.15 | 14.245 | 13.80 | 14.12 | 2,655 |
| 14th Apr 2025 (Mon) | 12.80 | 13.835 | 12.48 | 13.835 | 7,858 |
| 11th Apr 2025 (Fri) | 13.975 | 13.975 | 11.895 | 12.17 | 14,412 |
| 10th Apr 2025 (Thu) | 13.67 | 14.305 | 13.185 | 13.885 | 13,952 |
| 9th Apr 2025 (Wed) | 13.095 | 13.125 | 12.16 | 12.16 | 5,321 |