| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 14.265 | 14.265 | 12.83 | 13.32 | 13,019 |
| 3rd Apr 2025 (Thu) | 13.885 | 14.47 | 13.54 | 14.10 | 3,616 |
| 2nd Apr 2025 (Wed) | 14.235 | 14.57 | 13.88 | 14.47 | 3,089 |
| 1st Apr 2025 (Tue) | 15.30 | 15.30 | 14.47 | 14.47 | 13,354 |
| 31st Mar 2025 (Mon) | 16.51 | 16.89 | 14.98 | 15.175 | 22,392 |
| 28th Mar 2025 (Fri) | 19.045 | 19.30 | 17.39 | 17.64 | 37,530 |
| 27th Mar 2025 (Thu) | 19.945 | 20.65 | 18.99 | 19.29 | 10,115 |
| 26th Mar 2025 (Wed) | 21.27 | 21.86 | 20.74 | 21.43 | 2,439 |
| 25th Mar 2025 (Tue) | 21.43 | 21.57 | 20.90 | 20.96 | 4,333 |
| 24th Mar 2025 (Mon) | 21.43 | 21.72 | 20.90 | 21.29 | 4,393 |
| 21st Mar 2025 (Fri) | 21.18 | 21.70 | 20.65 | 21.21 | 123,638 |
| 20th Mar 2025 (Thu) | 23.32 | 23.32 | 21.80 | 21.92 | 8,243 |
| 19th Mar 2025 (Wed) | 23.46 | 24.30 | 22.88 | 23.77 | 8,006 |
| 18th Mar 2025 (Tue) | 23.01 | 24.49 | 22.44 | 24.00 | 11,744 |
| 17th Mar 2025 (Mon) | 22.81 | 23.24 | 21.68 | 22.81 | 8,801 |
| 14th Mar 2025 (Fri) | 21.33 | 23.61 | 20.475 | 21.70 | 28,218 |
| 13th Mar 2025 (Thu) | 19.175 | 21.31 | 18.70 | 20.67 | 20,843 |
| 12th Mar 2025 (Wed) | 19.35 | 20.12 | 18.87 | 19.505 | 4,964 |
| 11th Mar 2025 (Tue) | 19.055 | 20.415 | 18.58 | 18.97 | 7,651 |
| 10th Mar 2025 (Mon) | 20.14 | 20.14 | 18.85 | 19.33 | 27,699 |
| 7th Mar 2025 (Fri) | 20.105 | 20.53 | 19.075 | 20.165 | 17,079 |
| 6th Mar 2025 (Thu) | 18.15 | 20.51 | 17.70 | 19.735 | 15,265 |
| 5th Mar 2025 (Wed) | 14.43 | 18.55 | 14.07 | 18.345 | 50,284 |
| 4th Mar 2025 (Tue) | 14.615 | 14.615 | 13.815 | 13.815 | 20,683 |
| 3rd Mar 2025 (Mon) | 14.59 | 15.575 | 14.23 | 15.125 | 5,187 |
| 28th Feb 2025 (Fri) | 14.44 | 14.56 | 14.08 | 14.54 | 29,845 |
| 27th Feb 2025 (Thu) | 15.075 | 15.105 | 14.58 | 14.84 | 5,812 |
| 26th Feb 2025 (Wed) | 14.85 | 15.31 | 14.48 | 15.31 | 9,854 |
| 25th Feb 2025 (Tue) | 14.89 | 14.92 | 14.48 | 14.90 | 4,000 |
| 24th Feb 2025 (Mon) | 15.495 | 15.805 | 15.11 | 15.36 | 4,167 |
| 21st Feb 2025 (Fri) | 15.525 | 15.61 | 15.14 | 15.20 | 5,779 |
| 20th Feb 2025 (Thu) | 16.40 | 16.87 | 15.445 | 15.445 | 17,621 |
| 19th Feb 2025 (Wed) | 16.46 | 17.125 | 15.825 | 16.635 | 12,656 |
| 18th Feb 2025 (Tue) | 15.905 | 16.50 | 15.51 | 16.50 | 2,871 |
| 17th Feb 2025 (Mon) | 15.485 | 16.00 | 15.10 | 15.975 | 4,340 |
| 14th Feb 2025 (Fri) | 14.225 | 16.03 | 13.565 | 15.555 | 16,614 |
| 13th Feb 2025 (Thu) | 13.77 | 14.305 | 13.43 | 14.305 | 2,874 |
| 12th Feb 2025 (Wed) | 13.76 | 14.00 | 13.42 | 13.72 | 9,253 |
| 11th Feb 2025 (Tue) | 13.955 | 14.04 | 13.61 | 13.64 | 4,627 |
| 10th Feb 2025 (Mon) | 14.205 | 14.375 | 13.77 | 14.07 | 2,792 |
| 7th Feb 2025 (Fri) | 14.355 | 14.48 | 14.00 | 14.02 | 4,962 |
| 6th Feb 2025 (Thu) | 14.15 | 14.285 | 13.79 | 14.285 | 5,841 |