| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 34.27 | 34.70 | 33.42 | 34.21 | 1,045 |
| 16th Dec 2025 (Tue) | 36.14 | 36.14 | 34.46 | 34.46 | 9,349 |
| 15th Dec 2025 (Mon) | 37.21 | 37.21 | 35.67 | 36.16 | 4,969 |
| 12th Dec 2025 (Fri) | 36.86 | 38.44 | 35.94 | 36.86 | 1,257 |
| 11th Dec 2025 (Thu) | 37.02 | 37.08 | 35.85 | 36.34 | 9,672 |
| 10th Dec 2025 (Wed) | 35.73 | 37.12 | 34.84 | 37.12 | 2,581 |
| 9th Dec 2025 (Tue) | 34.78 | 35.54 | 33.92 | 35.54 | 331,267 |
| 8th Dec 2025 (Mon) | 35.15 | 37.04 | 34.21 | 34.21 | 1,533 |
| 5th Dec 2025 (Fri) | 36.49 | 36.57 | 35.09 | 35.09 | 1,818 |
| 4th Dec 2025 (Thu) | 35.32 | 36.30 | 34.44 | 36.30 | 2,217 |
| 3rd Dec 2025 (Wed) | 33.35 | 35.13 | 32.52 | 35.13 | 4,236 |
| 2nd Dec 2025 (Tue) | 33.21 | 33.70 | 32.38 | 33.70 | 1,303 |
| 1st Dec 2025 (Mon) | 34.40 | 34.72 | 33.21 | 33.21 | 611 |
| 28th Nov 2025 (Fri) | 33.86 | 34.83 | 33.02 | 34.64 | 4,790 |
| 27th Nov 2025 (Thu) | 31.07 | 33.53 | 30.30 | 33.53 | 6,889 |
| 26th Nov 2025 (Wed) | 31.85 | 32.18 | 31.03 | 31.44 | 823 |
| 25th Nov 2025 (Tue) | 32.84 | 33.23 | 30.91 | 31.30 | 127,106 |
| 24th Nov 2025 (Mon) | 32.71 | 32.77 | 31.89 | 32.71 | 34,240 |
| 21st Nov 2025 (Fri) | 33.76 | 33.84 | 31.87 | 31.87 | 53,238 |
| 20th Nov 2025 (Thu) | 35.61 | 35.61 | 34.40 | 34.42 | 6,065 |
| 19th Nov 2025 (Wed) | 32.71 | 35.83 | 31.90 | 34.70 | 34,462 |
| 18th Nov 2025 (Tue) | 31.38 | 32.14 | 30.60 | 30.68 | 19,025 |
| 17th Nov 2025 (Mon) | 31.36 | 32.90 | 30.58 | 32.41 | 4,836 |
| 14th Nov 2025 (Fri) | 29.10 | 30.62 | 28.26 | 30.62 | 27,609 |
| 13th Nov 2025 (Thu) | 28.20 | 30.03 | 26.54 | 28.67 | 12,311 |
| 12th Nov 2025 (Wed) | 29.80 | 31.07 | 29.06 | 30.27 | 1,760 |
| 11th Nov 2025 (Tue) | 28.02 | 30.07 | 27.32 | 29.64 | 166,213 |
| 10th Nov 2025 (Mon) | 28.18 | 28.88 | 27.48 | 28.14 | 116,013 |
| 7th Nov 2025 (Fri) | 28.61 | 29.00 | 27.73 | 27.73 | 10,540 |
| 6th Nov 2025 (Thu) | 27.15 | 28.80 | 26.48 | 28.24 | 7,125 |
| 5th Nov 2025 (Wed) | 25.25 | 27.20 | 24.62 | 26.78 | 436 |
| 4th Nov 2025 (Tue) | 25.92 | 25.92 | 25.28 | 25.76 | 12,075 |
| 3rd Nov 2025 (Mon) | 25.92 | 26.58 | 25.28 | 26.21 | 794 |
| 31st Oct 2025 (Fri) | 26.64 | 26.64 | 25.88 | 26.03 | 5,177 |
| 30th Oct 2025 (Thu) | 26.74 | 27.30 | 26.08 | 26.56 | 2,078 |
| 29th Oct 2025 (Wed) | 27.03 | 27.20 | 26.36 | 26.87 | 2,624 |
| 28th Oct 2025 (Tue) | 25.70 | 26.85 | 25.06 | 26.85 | 3,869 |
| 27th Oct 2025 (Mon) | 23.17 | 25.64 | 22.60 | 25.62 | 7,803 |
| 24th Oct 2025 (Fri) | 22.15 | 23.52 | 21.60 | 23.15 | 3,737 |
| 23rd Oct 2025 (Thu) | 22.25 | 22.27 | 21.70 | 21.90 | 16,598 |
| 22nd Oct 2025 (Wed) | 22.78 | 22.91 | 22.22 | 22.37 | 103,264 |
| 21st Oct 2025 (Tue) | 22.81 | 22.87 | 22.24 | 22.87 | 5,756 |
| 20th Oct 2025 (Mon) | 23.20 | 23.22 | 22.62 | 22.85 | 107,413 |