| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.57 | 33.68 | 32.74 | 33.68 | 330 |
| 5th Feb 2026 (Thu) | 33.57 | 34.07 | 32.74 | 33.55 | 1,136 |
| 4th Feb 2026 (Wed) | 36.32 | 36.45 | 34.31 | 34.31 | 86,545 |
| 3rd Feb 2026 (Tue) | 36.90 | 36.90 | 35.71 | 36.14 | 48 |
| 2nd Feb 2026 (Mon) | 36.30 | 36.82 | 35.40 | 36.24 | 553 |
| 30th Jan 2026 (Fri) | 37.55 | 37.55 | 36.43 | 36.82 | 2,449 |
| 29th Jan 2026 (Thu) | 38.44 | 38.74 | 36.55 | 36.55 | 2,751 |
| 28th Jan 2026 (Wed) | 38.87 | 38.89 | 37.16 | 38.13 | 69,093 |
| 27th Jan 2026 (Tue) | 37.86 | 38.13 | 36.92 | 38.13 | 347 |
| 26th Jan 2026 (Mon) | 38.33 | 38.83 | 36.12 | 37.12 | 2,596 |
| 23rd Jan 2026 (Fri) | 38.01 | 38.70 | 37.06 | 38.70 | 5,034 |
| 22nd Jan 2026 (Thu) | 34.78 | 37.55 | 33.92 | 37.55 | 3,967 |
| 21st Jan 2026 (Wed) | 33.80 | 34.58 | 32.88 | 34.58 | 246 |
| 20th Jan 2026 (Tue) | 33.86 | 34.13 | 32.92 | 34.13 | 521 |
| 19th Jan 2026 (Mon) | 32.86 | 34.29 | 32.04 | 33.84 | 636 |
| 16th Jan 2026 (Fri) | 33.33 | 33.74 | 32.41 | 33.74 | 1,146 |
| 15th Jan 2026 (Thu) | 33.55 | 33.66 | 32.30 | 33.25 | 730 |
| 14th Jan 2026 (Wed) | 33.72 | 33.74 | 32.80 | 32.80 | 2,418 |
| 13th Jan 2026 (Tue) | 33.53 | 34.01 | 31.85 | 34.01 | 9,081 |
| 12th Jan 2026 (Mon) | 36.47 | 36.47 | 35.05 | 35.52 | 1,286 |
| 9th Jan 2026 (Fri) | 37.37 | 37.60 | 35.73 | 36.38 | 1,262 |
| 8th Jan 2026 (Thu) | 37.49 | 37.94 | 36.56 | 37.43 | 1,155 |
| 7th Jan 2026 (Wed) | 36.53 | 37.53 | 35.62 | 37.53 | 838 |
| 6th Jan 2026 (Tue) | 36.98 | 37.00 | 35.97 | 36.45 | 717 |
| 5th Jan 2026 (Mon) | 35.95 | 37.53 | 35.06 | 37.27 | 1,869 |
| 2nd Jan 2026 (Fri) | 33.90 | 35.67 | 33.06 | 35.67 | 2,041 |
| 1st Jan 2026 (Thu) | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 31st Dec 2025 (Wed) | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 30th Dec 2025 (Tue) | 33.60 | 34.11 | 32.76 | 34.11 | 653 |
| 29th Dec 2025 (Mon) | 33.10 | 33.25 | 32.28 | 33.25 | 412 |
| 26th Dec 2025 (Fri) | 33.18 | 33.18 | 33.18 | 33.18 | 0 |
| 25th Dec 2025 (Thu) | 33.18 | 33.18 | 33.18 | 33.18 | 0 |
| 24th Dec 2025 (Wed) | 33.18 | 33.18 | 33.18 | 33.18 | 0 |
| 23rd Dec 2025 (Tue) | 33.70 | 33.70 | 32.75 | 33.18 | 594 |
| 22nd Dec 2025 (Mon) | 32.67 | 33.49 | 31.86 | 33.35 | 1,996 |
| 19th Dec 2025 (Fri) | 32.63 | 32.75 | 31.82 | 32.24 | 170,600 |
| 18th Dec 2025 (Thu) | 33.60 | 33.60 | 32.47 | 32.47 | 8,937 |
| 17th Dec 2025 (Wed) | 34.27 | 34.70 | 33.42 | 34.21 | 1,045 |
| 16th Dec 2025 (Tue) | 36.14 | 36.14 | 34.46 | 34.46 | 9,349 |
| 15th Dec 2025 (Mon) | 37.21 | 37.21 | 35.67 | 36.16 | 4,969 |
| 12th Dec 2025 (Fri) | 36.86 | 38.44 | 35.94 | 36.86 | 1,257 |
| 11th Dec 2025 (Thu) | 37.02 | 37.08 | 35.85 | 36.34 | 9,672 |
| 10th Dec 2025 (Wed) | 35.73 | 37.12 | 34.84 | 37.12 | 2,581 |
| 9th Dec 2025 (Tue) | 34.78 | 35.54 | 33.92 | 35.54 | 331,267 |
| 8th Dec 2025 (Mon) | 35.15 | 37.04 | 34.21 | 34.21 | 1,533 |