| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | €1,565.965 | SI Trade Suspected SELL Trade |
16:37:00 - 02-Apr-26 |
| Unknown* | 0 | €1,566.50 | SI Trade |
16:29:50 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | SI Trade |
16:29:32 - 02-Apr-26 |
| Unknown* | 0 | €1,568.50 | SI Trade |
16:29:28 - 02-Apr-26 |
| Unknown* | 0 | €1,568.50 | SI Trade |
16:29:28 - 02-Apr-26 |
| Buy* | 10 | €1,569.50 | SI Trade |
16:29:16 - 02-Apr-26 |
| Unknown* | 0 | €1,568.50 | SI Trade |
16:29:05 - 02-Apr-26 |
| Unknown* | 0 | €1,569.00 | SI Trade |
16:28:50 - 02-Apr-26 |
| Buy* | 20 | €1,569.50 | SI Trade |
16:28:40 - 02-Apr-26 |
| Unknown* | 0 | €1,569.00 | SI Trade |
16:28:39 - 02-Apr-26 |
| Unknown* | 0 | €1,569.00 | SI Trade |
16:28:27 - 02-Apr-26 |
| Unknown* | 0 | €1,569.00 | SI Trade |
16:28:17 - 02-Apr-26 |
| Unknown* | 0 | €1,568.50 | SI Trade |
16:27:56 - 02-Apr-26 |
| Unknown* | 1 | €1,567.50 | SI Trade |
16:27:47 - 02-Apr-26 |
| Unknown* | 0 | €1,567.50 | OTC Trade |
16:27:43 - 02-Apr-26 |
| Unknown* | 0 | €1,567.50 | OTC Trade |
16:27:43 - 02-Apr-26 |
| Unknown* | 0 | €1,567.50 | OTC Trade |
16:27:43 - 02-Apr-26 |
| Unknown* | 0 | €1,567.50 | OTC Trade |
16:27:42 - 02-Apr-26 |
| Unknown* | 0 | €1,567.50 | OTC Trade |
16:27:42 - 02-Apr-26 |
| Unknown* | 0 | €1,567.50 | OTC Trade |
16:27:42 - 02-Apr-26 |
| Unknown* | 0 | €1,567.50 | OTC Trade |
16:27:42 - 02-Apr-26 |
| Unknown* | 0 | €1,567.50 | OTC Trade |
16:27:42 - 02-Apr-26 |
| Unknown* | 0 | €1,568.50 | SI Trade |
16:27:20 - 02-Apr-26 |
| Unknown* | 0 | €1,568.50 | SI Trade |
16:27:08 - 02-Apr-26 |
| Unknown* | 0 | €1,568.50 | SI Trade |
16:26:43 - 02-Apr-26 |
| Unknown* | 0 | €1,569.00 | OTC Trade |
16:26:40 - 02-Apr-26 |
| Unknown* | 0 | €1,569.00 | SI Trade |
16:26:39 - 02-Apr-26 |
| Unknown* | 0 | €1,567.50 | SI Trade |
16:25:23 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | SI Trade |
16:25:18 - 02-Apr-26 |
| Unknown* | 0 | €1,568.50 | SI Trade |
16:24:50 - 02-Apr-26 |
| Buy* | 1 | €1,568.00 | SI Trade |
16:24:38 - 02-Apr-26 |
| Unknown* | 0 | €1,569.00 | SI Trade |
16:24:32 - 02-Apr-26 |
| Unknown* | 0 | €1,570.00 | SI Trade |
16:24:11 - 02-Apr-26 |
| Unknown* | 0 | €1,570.00 | SI Trade |
16:24:08 - 02-Apr-26 |
| Unknown* | 0 | €1,568.50 | OTC Trade |
16:23:33 - 02-Apr-26 |
| Unknown* | 0 | €1,568.50 | OTC Trade |
16:23:33 - 02-Apr-26 |
| Unknown* | 0 | €1,568.50 | OTC Trade |
16:23:33 - 02-Apr-26 |
| Unknown* | 0 | €1,568.50 | OTC Trade |
16:23:33 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:33 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:33 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:33 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:33 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:33 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:33 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:33 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:33 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:33 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:33 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:33 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:33 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:33 - 02-Apr-26 |
| Unknown* | 0 | €1,568.50 | OTC Trade |
16:23:33 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:33 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:33 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:33 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:33 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:33 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:33 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:33 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:33 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:33 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:33 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:33 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:33 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:33 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:32 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:32 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:32 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:32 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:32 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:32 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:32 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:32 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:32 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:32 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:32 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:32 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:32 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:32 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:32 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:32 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:32 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:31 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:31 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:31 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:31 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:31 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:31 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:31 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:31 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:23:31 - 02-Apr-26 |
| Buy* | 1 | €1,568.50 | SI Trade |
16:23:20 - 02-Apr-26 |
| Buy* | 2 | €1,568.50 | SI Trade |
16:23:20 - 02-Apr-26 |
| Buy* | 3 | €1,568.50 | SI Trade |
16:23:18 - 02-Apr-26 |
| Unknown* | 0 | €1,569.00 | SI Trade |
16:23:12 - 02-Apr-26 |
| Unknown* | 182 | €1,567.50 | SI Trade |
16:23:08 - 02-Apr-26 |
| Unknown* | 0 | €1,567.00 | OTC Trade |
16:22:54 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | SI Trade |
16:22:49 - 02-Apr-26 |
| Unknown* | 0 | €1,568.50 | SI Trade |
16:22:46 - 02-Apr-26 |
| Unknown* | 0 | €1,568.00 | OTC Trade |
16:22:42 - 02-Apr-26 |
| Sell* | 3 | €1,569.45 | Ordinary |
16:22:39 - 02-Apr-26 |
| Unknown* | 0 | €1,568.50 | SI Trade |
16:22:37 - 02-Apr-26 |
| Unknown* | 0 | €1,569.50 | OTC Trade |
16:22:35 - 02-Apr-26 |
| Unknown* | 0 | €1,569.50 | OTC Trade |
16:22:35 - 02-Apr-26 |
| Unknown* | 0 | €1,569.50 | OTC Trade |
16:22:35 - 02-Apr-26 |
| Unknown* | 0 | €1,569.50 | OTC Trade |
16:22:35 - 02-Apr-26 |
| Unknown* | 0 | €1,569.50 | OTC Trade |
16:22:35 - 02-Apr-26 |
| Unknown* | 0 | €1,569.50 | SI Trade |
16:22:33 - 02-Apr-26 |
| Unknown* | 0 | €1,569.00 | SI Trade |
16:22:28 - 02-Apr-26 |
| Unknown* | 0 | €1,570.00 | SI Trade |
16:22:09 - 02-Apr-26 |
| Unknown* | 0 | €1,570.50 | SI Trade |
16:22:08 - 02-Apr-26 |
| Sell* | 3 | €1,570.975 | Ordinary |
16:22:07 - 02-Apr-26 |
| Unknown* | 0 | €1,570.00 | SI Trade |
16:21:59 - 02-Apr-26 |
| Unknown* | 0 | €1,570.00 | SI Trade |
16:21:54 - 02-Apr-26 |
| Unknown* | 0 | €1,568.50 | OTC Trade |
16:21:52 - 02-Apr-26 |
| Unknown* | 0 | €1,568.50 | OTC Trade |
16:21:52 - 02-Apr-26 |
| Unknown* | 0 | €1,568.50 | OTC Trade |
16:21:52 - 02-Apr-26 |
| Unknown* | 0 | €1,569.00 | SI Trade |
16:21:44 - 02-Apr-26 |
| Unknown* | 0 | €1,569.50 | SI Trade |
16:21:30 - 02-Apr-26 |
| Unknown* | 1 | €1,572.42823 | Currency Conversion Negotiated Trade |
16:21:21 - 02-Apr-26 |
| Sell* | 1 | €1,570.50 | SI Trade |
16:21:16 - 02-Apr-26 |
| Unknown* | 8 | €1,575.33562 | Currency Conversion Negotiated Trade |
16:20:43 - 02-Apr-26 |
| Sell* | 3 | €1,573.50 | SI Trade |
16:20:16 - 02-Apr-26 |
| Unknown* | 0 | €1,576.50 | SI Trade |
16:20:09 - 02-Apr-26 |
| Unknown* | 0 | €1,577.00 | SI Trade |
16:20:05 - 02-Apr-26 |
| Unknown* | 0 | €1,577.50 | SI Trade |
16:19:35 - 02-Apr-26 |
| Unknown* | 0 | €1,578.00 | SI Trade |
16:19:29 - 02-Apr-26 |
| Unknown* | 0 | €1,577.50 | SI Trade |
16:19:26 - 02-Apr-26 |
| Unknown* | 0 | €1,578.00 | OTC Trade |
16:19:14 - 02-Apr-26 |
| Unknown* | 0 | €1,577.50 | SI Trade |
16:19:13 - 02-Apr-26 |
| Unknown* | 0 | €1,578.00 | SI Trade |
16:18:47 - 02-Apr-26 |
| Unknown* | 0 | €1,578.00 | SI Trade |
16:18:33 - 02-Apr-26 |
| Unknown* | 0 | €1,578.50 | SI Trade |
16:18:32 - 02-Apr-26 |
| Sell* | 3 | €1,578.50 | SI Trade |
16:18:30 - 02-Apr-26 |
| Unknown* | 0 | €1,579.00 | SI Trade |
16:18:18 - 02-Apr-26 |
| Unknown* | 0 | €1,579.00 | SI Trade |
16:18:16 - 02-Apr-26 |
| Unknown* | 0 | €1,579.50 | SI Trade |
16:18:12 - 02-Apr-26 |
| Unknown* | 0 | €1,579.50 | SI Trade |
16:17:59 - 02-Apr-26 |
| Unknown* | 0 | €1,580.00 | SI Trade |
16:17:57 - 02-Apr-26 |
| Unknown* | 0 | €1,580.00 | SI Trade |
16:17:57 - 02-Apr-26 |
| Unknown* | 0 | €1,579.50 | SI Trade |
16:17:46 - 02-Apr-26 |
| Unknown* | 0 | €1,579.00 | SI Trade |
16:17:41 - 02-Apr-26 |
| Unknown* | 0 | €1,579.50 | SI Trade |
16:17:28 - 02-Apr-26 |
| Sell* | 4 | €1,578.50 | SI Trade |
16:17:26 - 02-Apr-26 |
| Sell* | 1 | €1,579.00 | SI Trade |
16:17:16 - 02-Apr-26 |
| Unknown* | 0 | €1,580.00 | SI Trade |
16:17:12 - 02-Apr-26 |
| Unknown* | 0 | €1,580.00 | SI Trade |
16:17:08 - 02-Apr-26 |
| Unknown* | 0 | €1,581.00 | SI Trade |
16:16:56 - 02-Apr-26 |
| Unknown* | 0 | €1,580.00 | SI Trade |
16:16:54 - 02-Apr-26 |
| Unknown* | 0 | €1,580.50 | OTC Trade |
16:16:44 - 02-Apr-26 |
| Unknown* | 0 | €1,580.50 | SI Trade |
16:16:39 - 02-Apr-26 |
| Sell* | 30 | €1,580.00 | SI Trade |
16:16:35 - 02-Apr-26 |
| Unknown* | 0 | €1,581.00 | SI Trade |
16:16:32 - 02-Apr-26 |
| Sell* | 3 | €1,580.00 | SI Trade |
16:16:30 - 02-Apr-26 |
| Unknown* | 0 | €1,581.00 | SI Trade |
16:15:50 - 02-Apr-26 |
| Unknown* | 0 | €1,580.50 | SI Trade |
16:15:46 - 02-Apr-26 |
| Unknown* | 0 | €1,581.00 | OTC Trade |
16:15:44 - 02-Apr-26 |
| Unknown* | 0 | €1,580.50 | SI Trade |
16:15:40 - 02-Apr-26 |
| Unknown* | 3 | €1,579.50 | OTC Trade |
16:15:26 - 02-Apr-26 |
| Unknown* | 0 | €1,580.50 | SI Trade |
16:15:21 - 02-Apr-26 |
| Sell* | 6 | €1,580.50 | SI Trade |
16:15:06 - 02-Apr-26 |
| Unknown* | 22 | €1,580.97779 | Currency Conversion Negotiated Trade |
16:15:06 - 02-Apr-26 |
| Unknown* | 0 | €1,581.00 | SI Trade |
16:15:04 - 02-Apr-26 |
| Unknown* | 0 | €1,581.00 | SI Trade |
16:15:01 - 02-Apr-26 |
| Sell* | 2 | €1,580.50 | SI Trade |
16:15:01 - 02-Apr-26 |
| Unknown* | 0 | €1,580.00 | SI Trade |
16:14:51 - 02-Apr-26 |
| Unknown* | 0 | €1,580.00 | SI Trade |
16:14:42 - 02-Apr-26 |
| Unknown* | 0 | €1,580.00 | SI Trade |
16:14:40 - 02-Apr-26 |
| Unknown* | 0 | €1,580.00 | SI Trade |
16:14:17 - 02-Apr-26 |
| Unknown* | 0 | €1,580.50 | SI Trade |
16:14:11 - 02-Apr-26 |
| Sell* | 5 | €1,580.00 | SI Trade |
16:14:03 - 02-Apr-26 |
| Unknown* | 0 | €1,580.50 | SI Trade |
16:13:59 - 02-Apr-26 |
| Unknown* | 0 | €1,580.00 | SI Trade |
16:13:46 - 02-Apr-26 |
| Unknown* | 0 | €1,580.00 | SI Trade |
16:13:26 - 02-Apr-26 |
| Unknown* | 0 | €1,580.00 | SI Trade |
16:13:19 - 02-Apr-26 |
| Unknown* | 0 | €1,580.00 | SI Trade |
16:13:16 - 02-Apr-26 |
| Unknown* | 0 | €1,580.00 | SI Trade |
16:13:13 - 02-Apr-26 |
| Unknown* | 0 | €1,580.00 | OTC Trade |
16:13:08 - 02-Apr-26 |
| Unknown* | 0 | €1,580.00 | OTC Trade |
16:13:08 - 02-Apr-26 |
| Unknown* | 0 | €1,580.00 | OTC Trade |
16:13:08 - 02-Apr-26 |
| Unknown* | 0 | €1,580.00 | OTC Trade |
16:13:06 - 02-Apr-26 |
| Unknown* | 0 | €1,580.00 | OTC Trade |
16:13:06 - 02-Apr-26 |
| Unknown* | 0 | €1,580.00 | OTC Trade |
16:13:06 - 02-Apr-26 |
| Unknown* | 0 | €1,580.00 | OTC Trade |
16:13:05 - 02-Apr-26 |
| Unknown* | 0 | €1,580.00 | OTC Trade |
16:13:04 - 02-Apr-26 |
| Unknown* | 0 | €1,580.00 | OTC Trade |
16:13:04 - 02-Apr-26 |
| Unknown* | 0 | €1,580.00 | OTC Trade |
16:13:04 - 02-Apr-26 |
| Unknown* | 0 | €1,580.00 | OTC Trade |
16:13:03 - 02-Apr-26 |
| Unknown* | 0 | €1,580.00 | OTC Trade |
16:13:03 - 02-Apr-26 |
| Unknown* | 0 | €1,580.00 | OTC Trade |
16:13:03 - 02-Apr-26 |
| Unknown* | 0 | €1,580.00 | OTC Trade |
16:13:03 - 02-Apr-26 |
| Unknown* | 0 | €1,580.00 | OTC Trade |
16:13:03 - 02-Apr-26 |
| Unknown* | 0 | €1,580.00 | OTC Trade |
16:13:03 - 02-Apr-26 |
| Unknown* | 0 | €1,580.00 | OTC Trade |
16:13:01 - 02-Apr-26 |
| Unknown* | 0 | €1,579.50 | OTC Trade |
16:12:31 - 02-Apr-26 |
| Unknown* | 10 | €1,579.50 | OTC Trade |
16:12:31 - 02-Apr-26 |
| Unknown* | 29 | €1,579.50 | OTC Trade |
16:12:31 - 02-Apr-26 |
| Unknown* | 0 | €1,580.50 | SI Trade |
16:12:23 - 02-Apr-26 |
| Unknown* | 0 | €1,581.00 | SI Trade |
16:12:23 - 02-Apr-26 |
| Unknown* | 0 | €1,580.50 | SI Trade |
16:12:11 - 02-Apr-26 |