| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 553 | €1,615.00 | OTC Trade |
16:59:10 - 15-May-25 |
| Unknown* | 3,559 | €1,682.00 | OTC Trade |
16:35:02 - 15-May-25 |
| Unknown* | 263 | €1,682.00 | OTC Trade |
16:35:02 - 15-May-25 |
| Unknown* | 160 | €1,682.00 | OTC Trade |
16:35:02 - 15-May-25 |
| Unknown* | 64 | €1,682.00 | OTC Trade |
16:35:02 - 15-May-25 |
| Unknown* | 5 | €1,682.00 | OTC Trade |
16:35:02 - 15-May-25 |
| Sell* | 150 | €1,666.983 | SI Trade |
16:33:23 - 15-May-25 |
| Sell* | 150 | €1,664.985 | SI Trade |
16:33:23 - 15-May-25 |
| Sell* | 150 | €1,666.983 | SI Trade |
16:33:18 - 15-May-25 |
| Sell* | 150 | €1,664.985 | SI Trade |
16:33:18 - 15-May-25 |
| Unknown* | 0 | €1,675.50 | SI Trade |
16:29:59 - 15-May-25 |
| Unknown* | 0 | €1,675.50 | SI Trade |
16:29:59 - 15-May-25 |
| Unknown* | 4 | €1,675.50 | SI Trade |
16:29:57 - 15-May-25 |
| Sell* | 3 | €1,675.00 | SI Trade |
16:29:53 - 15-May-25 |
| Unknown* | 0 | €1,676.00 | SI Trade |
16:29:53 - 15-May-25 |
| Unknown* | 0 | €1,676.00 | SI Trade |
16:29:49 - 15-May-25 |
| Unknown* | 5 | €1,675.50 | SI Trade |
16:29:41 - 15-May-25 |
| Buy* | 3 | €1,676.00 | SI Trade |
16:29:40 - 15-May-25 |
| Sell* | 300 | €1,664.985 | SI Trade Suspected SELL Trade |
16:29:39 - 15-May-25 |
| Buy* | 3 | €1,676.00 | SI Trade |
16:29:34 - 15-May-25 |
| Buy* | 1 | €1,676.00 | SI Trade |
16:29:31 - 15-May-25 |
| Unknown* | 0 | €1,675.50 | SI Trade |
16:29:27 - 15-May-25 |
| Unknown* | 0 | €1,675.50 | SI Trade |
16:29:16 - 15-May-25 |
| Unknown* | 0 | €1,675.50 | SI Trade |
16:29:08 - 15-May-25 |
| Unknown* | 0 | €1,675.00 | OTC Trade |
16:28:58 - 15-May-25 |
| Unknown* | 0 | €1,676.00 | SI Trade |
16:28:54 - 15-May-25 |
| Unknown* | 0 | €1,676.00 | SI Trade |
16:28:48 - 15-May-25 |
| Unknown* | 0 | €1,676.00 | SI Trade |
16:28:48 - 15-May-25 |
| Unknown* | 0 | €1,676.00 | SI Trade |
16:28:45 - 15-May-25 |
| Unknown* | 0 | €1,676.50 | OTC Trade |
16:28:40 - 15-May-25 |
| Unknown* | 0 | €1,676.50 | SI Trade |
16:28:33 - 15-May-25 |
| Unknown* | 0 | €1,676.50 | SI Trade |
16:28:33 - 15-May-25 |
| Unknown* | 0 | €1,676.00 | OTC Trade |
16:28:30 - 15-May-25 |
| Unknown* | 0 | €1,677.00 | OTC Trade |
16:28:24 - 15-May-25 |
| Unknown* | 0 | €1,677.00 | SI Trade |
16:28:15 - 15-May-25 |
| Unknown* | 0 | €1,677.50 | OTC Trade |
16:28:14 - 15-May-25 |
| Unknown* | 0 | €1,677.50 | SI Trade |
16:28:12 - 15-May-25 |
| Unknown* | 0 | €1,677.00 | OTC Trade |
16:28:08 - 15-May-25 |
| Unknown* | 0 | €1,677.00 | OTC Trade |
16:28:07 - 15-May-25 |
| Unknown* | 0 | €1,677.00 | OTC Trade |
16:28:07 - 15-May-25 |
| Buy* | 3 | €1,677.50 | SI Trade |
16:27:58 - 15-May-25 |
| Unknown* | 0 | €1,678.50 | SI Trade |
16:27:55 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | OTC Trade |
16:27:31 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | OTC Trade |
16:27:31 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | OTC Trade |
16:27:31 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | OTC Trade |
16:27:31 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | OTC Trade |
16:27:31 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | OTC Trade |
16:27:31 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | OTC Trade |
16:27:31 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | OTC Trade |
16:27:31 - 15-May-25 |
| Unknown* | 1 | €1,678.00 | OTC Trade |
16:27:28 - 15-May-25 |
| Unknown* | 0 | €1,678.50 | SI Trade |
16:27:17 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | SI Trade |
16:27:10 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | SI Trade |
16:27:09 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | OTC Trade |
16:26:59 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | SI Trade |
16:26:57 - 15-May-25 |
| Buy* | 11 | €1,679.00 | SI Trade |
16:26:54 - 15-May-25 |
| Buy* | 50 | €1,678.50 | SI Trade |
16:26:23 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | SI Trade |
16:26:20 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | SI Trade |
16:26:10 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | SI Trade |
16:26:02 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | SI Trade |
16:26:02 - 15-May-25 |
| Buy* | 1 | €1,678.00 | SI Trade |
16:25:45 - 15-May-25 |
| Buy* | 2 | €1,679.00 | SI Trade |
16:25:35 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | OTC Trade |
16:25:29 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | OTC Trade |
16:25:14 - 15-May-25 |
| Unknown* | 0 | €1,679.50 | OTC Trade |
16:24:57 - 15-May-25 |
| Unknown* | 0 | €1,679.50 | OTC Trade |
16:24:57 - 15-May-25 |
| Unknown* | 0 | €1,679.50 | OTC Trade |
16:24:57 - 15-May-25 |
| Unknown* | 0 | €1,679.50 | SI Trade |
16:24:41 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | SI Trade |
16:24:41 - 15-May-25 |
| Unknown* | 0 | €1,679.50 | OTC Trade |
16:24:40 - 15-May-25 |
| Unknown* | 0 | €1,680.00 | OTC Trade |
16:24:35 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | SI Trade |
16:24:30 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | SI Trade |
16:24:30 - 15-May-25 |
| Unknown* | 0 | €1,679.50 | SI Trade |
16:24:22 - 15-May-25 |
| Buy* | 14 | €1,679.00 | SI Trade |
16:24:15 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | SI Trade |
16:24:12 - 15-May-25 |
| Buy* | 30 | €1,679.00 | SI Trade |
16:24:08 - 15-May-25 |
| Unknown* | 1 | €1,679.00 | OTC Trade |
16:24:05 - 15-May-25 |
| Unknown* | 0 | €1,680.00 | SI Trade |
16:24:03 - 15-May-25 |
| Buy* | 1 | €1,680.00 | SI Trade |
16:24:02 - 15-May-25 |
| Unknown* | 0 | €1,680.00 | OTC Trade |
16:24:01 - 15-May-25 |
| Unknown* | 0 | €1,680.00 | OTC Trade |
16:24:01 - 15-May-25 |
| Unknown* | 0 | €1,680.00 | OTC Trade |
16:24:01 - 15-May-25 |
| Unknown* | 0 | €1,679.50 | SI Trade |
16:23:59 - 15-May-25 |
| Unknown* | 0 | €1,679.50 | SI Trade |
16:23:58 - 15-May-25 |
| Unknown* | 0 | €1,680.00 | OTC Trade |
16:23:57 - 15-May-25 |
| Unknown* | 1 | €1,680.00 | OTC Trade |
16:23:56 - 15-May-25 |
| Buy* | 2 | €1,680.00 | SI Trade |
16:23:53 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | SI Trade |
16:23:16 - 15-May-25 |
| Unknown* | 0 | €1,680.00 | SI Trade |
16:23:12 - 15-May-25 |
| Unknown* | 0 | €1,679.50 | SI Trade |
16:23:08 - 15-May-25 |
| Unknown* | 0 | €1,679.50 | SI Trade |
16:23:08 - 15-May-25 |
| Unknown* | 0 | €1,679.50 | SI Trade |
16:23:06 - 15-May-25 |
| Unknown* | 0 | €1,679.50 | SI Trade |
16:22:59 - 15-May-25 |
| Unknown* | 0 | €1,680.00 | SI Trade |
16:22:50 - 15-May-25 |
| Unknown* | 1 | €1,679.50 | OTC Trade |
16:22:49 - 15-May-25 |
| Unknown* | 0 | €1,680.50 | SI Trade |
16:22:43 - 15-May-25 |
| Unknown* | 0 | €1,680.50 | SI Trade |
16:22:40 - 15-May-25 |
| Unknown* | 16 | €1,680.00 | OTC Trade |
16:22:33 - 15-May-25 |
| Unknown* | 12 | €1,680.00 | OTC Trade |
16:22:33 - 15-May-25 |
| Buy* | 1 | €1,680.50 | SI Trade |
16:22:26 - 15-May-25 |
| Unknown* | 0 | €1,680.50 | SI Trade |
16:22:10 - 15-May-25 |
| Unknown* | 16 | €1,680.00 | OTC Trade |
16:22:03 - 15-May-25 |
| Unknown* | 1 | €1,680.00 | OTC Trade |
16:22:03 - 15-May-25 |
| Unknown* | 0 | €1,679.50 | SI Trade |
16:22:02 - 15-May-25 |
| Unknown* | 0 | €1,680.00 | OTC Trade |
16:22:01 - 15-May-25 |
| Unknown* | 0 | €1,680.00 | OTC Trade |
16:22:01 - 15-May-25 |
| Unknown* | 16 | €1,680.00 | OTC Trade |
16:21:57 - 15-May-25 |
| Unknown* | 0 | €1,680.50 | SI Trade |
16:21:54 - 15-May-25 |
| Unknown* | 0 | €1,680.50 | SI Trade |
16:21:52 - 15-May-25 |
| Buy* | 1 | €1,680.00 | SI Trade |
16:21:49 - 15-May-25 |
| Unknown* | 0 | €1,680.00 | SI Trade |
16:21:49 - 15-May-25 |
| Buy* | 4 | €1,680.00 | SI Trade |
16:21:49 - 15-May-25 |
| Unknown* | 0 | €1,680.00 | SI Trade |
16:21:38 - 15-May-25 |
| Unknown* | 0 | €1,680.00 | SI Trade |
16:21:30 - 15-May-25 |
| Unknown* | 0 | €1,679.50 | SI Trade |
16:21:28 - 15-May-25 |
| Buy* | 8 | €1,679.50 | SI Trade |
16:21:15 - 15-May-25 |
| Unknown* | 0 | €1,680.00 | OTC Trade |
16:21:10 - 15-May-25 |
| Unknown* | 0 | €1,680.00 | OTC Trade |
16:21:06 - 15-May-25 |
| Unknown* | 0 | €1,680.00 | OTC Trade |
16:21:06 - 15-May-25 |
| Unknown* | 0 | €1,680.00 | OTC Trade |
16:21:06 - 15-May-25 |
| Unknown* | 0 | €1,680.00 | OTC Trade |
16:21:05 - 15-May-25 |
| Unknown* | 0 | €1,679.50 | SI Trade |
16:21:05 - 15-May-25 |
| Unknown* | 0 | €1,679.50 | SI Trade |
16:21:05 - 15-May-25 |
| Unknown* | 0 | €1,680.00 | SI Trade |
16:21:01 - 15-May-25 |
| Unknown* | 0 | €1,679.50 | SI Trade |
16:21:01 - 15-May-25 |
| Unknown* | 0 | €1,679.50 | OTC Trade |
16:20:53 - 15-May-25 |
| Unknown* | 0 | €1,679.50 | OTC Trade |
16:20:53 - 15-May-25 |
| Unknown* | 0 | €1,680.00 | OTC Trade |
16:20:34 - 15-May-25 |
| Unknown* | 0 | €1,680.00 | OTC Trade |
16:20:34 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | OTC Trade |
16:20:25 - 15-May-25 |
| Unknown* | 0 | €1,680.00 | SI Trade |
16:20:19 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | SI Trade |
16:20:18 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | SI Trade |
16:20:09 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | SI Trade |
16:20:09 - 15-May-25 |
| Unknown* | 0 | €1,680.00 | SI Trade |
16:20:05 - 15-May-25 |
| Unknown* | 0 | €1,679.50 | SI Trade |
16:20:04 - 15-May-25 |
| Unknown* | 0 | €1,679.50 | OTC Trade |
16:20:02 - 15-May-25 |
| Unknown* | 0 | €1,679.50 | OTC Trade |
16:20:02 - 15-May-25 |
| Unknown* | 0 | €1,679.50 | OTC Trade |
16:20:02 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | OTC Trade |
16:19:57 - 15-May-25 |
| Unknown* | 0 | €1,679.50 | SI Trade |
16:19:50 - 15-May-25 |
| Unknown* | 0 | €1,678.50 | SI Trade |
16:19:41 - 15-May-25 |
| Buy* | 1 | €1,679.50 | SI Trade |
16:19:29 - 15-May-25 |
| Unknown* | 0 | €1,679.50 | OTC Trade |
16:19:28 - 15-May-25 |
| Unknown* | 0 | €1,679.50 | SI Trade |
16:19:25 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | SI Trade |
16:19:20 - 15-May-25 |
| Unknown* | 2 | €1,677.3786 | Currency Conversion Negotiated Trade |
16:19:12 - 15-May-25 |
| Unknown* | 0 | €1,678.50 | SI Trade |
16:19:09 - 15-May-25 |
| Unknown* | 0 | €1,678.50 | SI Trade |
16:19:06 - 15-May-25 |
| Unknown* | 0 | €1,679.50 | SI Trade |
16:19:05 - 15-May-25 |
| Unknown* | 0 | €1,678.50 | SI Trade |
16:19:01 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | SI Trade |
16:19:01 - 15-May-25 |
| Unknown* | 0 | €1,678.50 | SI Trade |
16:18:52 - 15-May-25 |
| Unknown* | 0 | €1,678.50 | SI Trade |
16:18:51 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | SI Trade |
16:18:33 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | OTC Trade |
16:18:11 - 15-May-25 |
| Unknown* | 0 | €1,678.00 | OTC Trade |
16:18:10 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | OTC Trade |
16:18:09 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | OTC Trade |
16:18:08 - 15-May-25 |
| Unknown* | 0 | €1,678.00 | SI Trade |
16:18:08 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | SI Trade |
16:18:08 - 15-May-25 |
| Buy* | 3 | €1,678.50 | SI Trade |
16:17:53 - 15-May-25 |
| Unknown* | 0 | €1,678.50 | SI Trade |
16:17:46 - 15-May-25 |
| Unknown* | 0 | €1,678.50 | SI Trade |
16:17:31 - 15-May-25 |
| Unknown* | 0 | €1,679.50 | SI Trade |
16:17:31 - 15-May-25 |
| Unknown* | 0 | €1,678.50 | SI Trade |
16:17:13 - 15-May-25 |
| Unknown* | 0 | €1,679.50 | SI Trade |
16:16:50 - 15-May-25 |
| Unknown* | 0 | €1,679.50 | SI Trade |
16:16:48 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | SI Trade |
16:16:40 - 15-May-25 |
| Buy* | 10 | €1,679.00 | SI Trade |
16:16:38 - 15-May-25 |
| Unknown* | 0 | €1,680.00 | SI Trade |
16:16:35 - 15-May-25 |
| Buy* | 1 | €1,679.50 | SI Trade |
16:16:21 - 15-May-25 |
| Unknown* | 0 | €1,680.00 | SI Trade |
16:16:07 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | OTC Trade |
16:16:01 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | SI Trade |
16:15:51 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | SI Trade |
16:15:51 - 15-May-25 |
| Unknown* | 0 | €1,680.00 | OTC Trade |
16:15:49 - 15-May-25 |
| Unknown* | 0 | €1,679.50 | OTC Trade |
16:15:47 - 15-May-25 |
| Unknown* | 0 | €1,679.50 | OTC Trade |
16:15:47 - 15-May-25 |
| Unknown* | 0 | €1,679.50 | OTC Trade |
16:15:47 - 15-May-25 |
| Unknown* | 0 | €1,680.00 | SI Trade |
16:15:42 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | SI Trade |
16:15:31 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | SI Trade |
16:15:31 - 15-May-25 |
| Buy* | 2 | €1,680.00 | SI Trade |
16:15:25 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | OTC Trade |
16:15:23 - 15-May-25 |
| Unknown* | 0 | €1,680.00 | OTC Trade |
16:15:21 - 15-May-25 |
| Unknown* | 13 | €1,679.00 | OTC Trade |
16:15:18 - 15-May-25 |
| Unknown* | 0 | €1,679.50 | SI Trade |
16:15:04 - 15-May-25 |
| Unknown* | 2 | €1,680.00 | OTC Trade |
16:15:02 - 15-May-25 |
| Unknown* | 0 | €1,679.50 | SI Trade |
16:15:01 - 15-May-25 |
| Buy* | 2 | €1,680.50 | SI Trade |
16:14:56 - 15-May-25 |
| Unknown* | 0 | €1,679.50 | SI Trade |
16:14:45 - 15-May-25 |
| Unknown* | 0 | €1,678.50 | SI Trade |
16:14:32 - 15-May-25 |
| Buy* | 20 | €1,678.50 | SI Trade |
16:14:20 - 15-May-25 |
| Unknown* | 0 | €1,679.00 | SI Trade |
16:14:18 - 15-May-25 |
| Buy* | 12 | €1,679.50 | SI Trade |
16:13:59 - 15-May-25 |
| Unknown* | 0 | €1,680.00 | SI Trade |
16:13:41 - 15-May-25 |