| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 233 | €1,843.64378 | OTC Trade |
17:28:08 - 18-Jul-25 |
| Unknown* | 96 | €1,835.50 | OTC Trade |
16:35:08 - 18-Jul-25 |
| Unknown* | 181 | €1,835.50 | OTC Trade |
16:35:08 - 18-Jul-25 |
| Unknown* | 111 | €1,835.50 | OTC Trade |
16:35:08 - 18-Jul-25 |
| Unknown* | 2 | €1,835.50 | OTC Trade |
16:35:08 - 18-Jul-25 |
| Unknown* | 62 | €1,835.50 | OTC Trade |
16:35:08 - 18-Jul-25 |
| Unknown* | 60 | €1,835.50 | OTC Trade |
16:35:08 - 18-Jul-25 |
| Unknown* | 38 | €1,835.50 | OTC Trade |
16:35:08 - 18-Jul-25 |
| Unknown* | 2 | €1,835.50 | OTC Trade |
16:35:08 - 18-Jul-25 |
| Unknown* | 363 | €1,835.50 | OTC Trade |
16:35:08 - 18-Jul-25 |
| Unknown* | 0 | €1,839.50 | SI Trade |
16:29:58 - 18-Jul-25 |
| Unknown* | 0 | €1,839.50 | SI Trade |
16:29:52 - 18-Jul-25 |
| Sell* | 4 | €1,840.00 | SI Trade |
16:29:45 - 18-Jul-25 |
| Unknown* | 0 | €1,840.00 | SI Trade |
16:29:40 - 18-Jul-25 |
| Unknown* | 0 | €1,840.00 | SI Trade |
16:29:30 - 18-Jul-25 |
| Sell* | 11 | €1,840.00 | SI Trade |
16:29:18 - 18-Jul-25 |
| Unknown* | 0 | €1,840.00 | SI Trade |
16:29:18 - 18-Jul-25 |
| Sell* | 3 | €1,839.00 | SI Trade |
16:29:18 - 18-Jul-25 |
| Unknown* | 0 | €1,840.00 | SI Trade |
16:29:05 - 18-Jul-25 |
| Unknown* | 6 | €1,844.29761 | Currency Conversion Negotiated Trade |
16:28:54 - 18-Jul-25 |
| Unknown* | 0 | €1,840.50 | SI Trade |
16:28:54 - 18-Jul-25 |
| Unknown* | 0 | €1,840.00 | SI Trade |
16:28:47 - 18-Jul-25 |
| Unknown* | 0 | €1,839.00 | SI Trade |
16:28:45 - 18-Jul-25 |
| Unknown* | 0 | €1,839.00 | SI Trade |
16:28:41 - 18-Jul-25 |
| Unknown* | 0 | €1,839.00 | SI Trade |
16:28:32 - 18-Jul-25 |
| Unknown* | 0 | €1,839.00 | SI Trade |
16:28:29 - 18-Jul-25 |
| Unknown* | 0 | €1,839.00 | SI Trade |
16:28:26 - 18-Jul-25 |
| Unknown* | 0 | €1,839.00 | SI Trade |
16:28:21 - 18-Jul-25 |
| Unknown* | 0 | €1,838.00 | SI Trade |
16:28:14 - 18-Jul-25 |
| Unknown* | 0 | €1,838.00 | SI Trade |
16:27:57 - 18-Jul-25 |
| Sell* | 3 | €1,837.50 | SI Trade |
16:27:55 - 18-Jul-25 |
| Unknown* | 6 | €1,838.00 | OTC Trade |
16:27:41 - 18-Jul-25 |
| Unknown* | 0 | €1,838.00 | SI Trade |
16:27:36 - 18-Jul-25 |
| Sell* | 10 | €1,837.50 | SI Trade |
16:27:29 - 18-Jul-25 |
| Unknown* | 0 | €1,838.00 | SI Trade |
16:27:17 - 18-Jul-25 |
| Unknown* | 0 | €1,837.50 | SI Trade |
16:27:10 - 18-Jul-25 |
| Unknown* | 0 | €1,837.50 | SI Trade |
16:27:04 - 18-Jul-25 |
| Unknown* | 0 | €1,836.50 | SI Trade |
16:27:04 - 18-Jul-25 |
| Unknown* | 0 | €1,837.50 | SI Trade |
16:27:01 - 18-Jul-25 |
| Unknown* | 0 | €1,836.50 | SI Trade |
16:26:58 - 18-Jul-25 |
| Unknown* | 0 | €1,836.50 | SI Trade |
16:26:50 - 18-Jul-25 |
| Sell* | 1 | €1,837.00 | SI Trade |
16:26:41 - 18-Jul-25 |
| Unknown* | 0 | €1,837.00 | SI Trade |
16:26:39 - 18-Jul-25 |
| Unknown* | 0 | €1,837.00 | SI Trade |
16:26:33 - 18-Jul-25 |
| Unknown* | 0 | €1,837.00 | SI Trade |
16:26:20 - 18-Jul-25 |
| Unknown* | 0 | €1,837.00 | SI Trade |
16:26:20 - 18-Jul-25 |
| Unknown* | 0 | €1,836.00 | SI Trade |
16:26:14 - 18-Jul-25 |
| Unknown* | 0 | €1,836.50 | SI Trade |
16:26:02 - 18-Jul-25 |
| Unknown* | 0 | €1,836.50 | SI Trade |
16:26:00 - 18-Jul-25 |
| Sell* | 2 | €1,836.50 | SI Trade |
16:25:56 - 18-Jul-25 |
| Unknown* | 0 | €1,836.00 | SI Trade |
16:25:28 - 18-Jul-25 |
| Unknown* | 0 | €1,835.50 | SI Trade |
16:25:14 - 18-Jul-25 |
| Unknown* | 0 | €1,837.00 | SI Trade |
16:25:13 - 18-Jul-25 |
| Unknown* | 0 | €1,837.00 | SI Trade |
16:25:13 - 18-Jul-25 |
| Unknown* | 0 | €1,837.00 | SI Trade |
16:25:08 - 18-Jul-25 |
| Unknown* | 0 | €1,836.50 | SI Trade |
16:24:47 - 18-Jul-25 |
| Unknown* | 0 | €1,836.00 | SI Trade |
16:24:45 - 18-Jul-25 |
| Unknown* | 0 | €1,836.50 | SI Trade |
16:24:45 - 18-Jul-25 |
| Unknown* | 0 | €1,836.00 | SI Trade |
16:24:22 - 18-Jul-25 |
| Unknown* | 0 | €1,837.50 | SI Trade |
16:24:01 - 18-Jul-25 |
| Unknown* | 0 | €1,837.50 | SI Trade |
16:23:48 - 18-Jul-25 |
| Unknown* | 0 | €1,836.00 | SI Trade |
16:23:10 - 18-Jul-25 |
| Unknown* | 0 | €1,836.00 | SI Trade |
16:23:10 - 18-Jul-25 |
| Unknown* | 0 | €1,836.00 | SI Trade |
16:23:10 - 18-Jul-25 |
| Unknown* | 0 | €1,836.00 | SI Trade |
16:23:07 - 18-Jul-25 |
| Unknown* | 0 | €1,835.00 | SI Trade |
16:23:06 - 18-Jul-25 |
| Unknown* | 0 | €1,836.00 | SI Trade |
16:22:41 - 18-Jul-25 |
| Sell* | 10 | €1,836.00 | SI Trade |
16:22:41 - 18-Jul-25 |
| Sell* | 7 | €1,836.00 | SI Trade |
16:22:41 - 18-Jul-25 |
| Unknown* | 0 | €1,837.00 | SI Trade |
16:22:40 - 18-Jul-25 |
| Unknown* | 0 | €1,837.00 | SI Trade |
16:22:40 - 18-Jul-25 |
| Sell* | 1 | €1,837.00 | SI Trade |
16:22:40 - 18-Jul-25 |
| Unknown* | 0 | €1,837.00 | SI Trade |
16:22:28 - 18-Jul-25 |
| Unknown* | 0 | €1,837.00 | SI Trade |
16:22:28 - 18-Jul-25 |
| Unknown* | 0 | €1,837.00 | SI Trade |
16:22:22 - 18-Jul-25 |
| Unknown* | 0 | €1,837.00 | SI Trade |
16:22:18 - 18-Jul-25 |
| Sell* | 19 | €1,836.00 | SI Trade |
16:22:09 - 18-Jul-25 |
| Unknown* | 0 | €1,837.00 | SI Trade |
16:22:03 - 18-Jul-25 |
| Unknown* | 0 | €1,836.50 | SI Trade |
16:21:49 - 18-Jul-25 |
| Unknown* | 0 | €1,836.50 | SI Trade |
16:21:48 - 18-Jul-25 |
| Sell* | 1 | €1,836.50 | SI Trade |
16:21:47 - 18-Jul-25 |
| Unknown* | 0 | €1,836.50 | SI Trade |
16:21:35 - 18-Jul-25 |
| Unknown* | 0 | €1,836.50 | SI Trade |
16:21:24 - 18-Jul-25 |
| Unknown* | 0 | €1,837.50 | SI Trade |
16:21:18 - 18-Jul-25 |
| Unknown* | 0 | €1,836.50 | SI Trade |
16:21:11 - 18-Jul-25 |
| Unknown* | 0 | €1,836.50 | SI Trade |
16:21:07 - 18-Jul-25 |
| Unknown* | 0 | €1,837.00 | SI Trade |
16:21:00 - 18-Jul-25 |
| Unknown* | 3 | €1,841.26756 | Currency Conversion Negotiated Trade |
16:20:47 - 18-Jul-25 |
| Unknown* | 0 | €1,838.00 | SI Trade |
16:20:35 - 18-Jul-25 |
| Unknown* | 0 | €1,838.00 | SI Trade |
16:20:34 - 18-Jul-25 |
| Unknown* | 0 | €1,838.50 | SI Trade |
16:20:28 - 18-Jul-25 |
| Sell* | 4 | €1,838.00 | SI Trade |
16:20:21 - 18-Jul-25 |
| Unknown* | 0 | €1,836.50 | SI Trade |
16:19:34 - 18-Jul-25 |
| Unknown* | 0 | €1,837.00 | SI Trade |
16:19:11 - 18-Jul-25 |
| Unknown* | 0 | €1,837.50 | SI Trade |
16:19:08 - 18-Jul-25 |
| Unknown* | 0 | €1,836.50 | SI Trade |
16:18:54 - 18-Jul-25 |
| Unknown* | 0 | €1,837.50 | SI Trade |
16:18:41 - 18-Jul-25 |
| Unknown* | 0 | €1,836.50 | SI Trade |
16:18:32 - 18-Jul-25 |
| Unknown* | 0 | €1,837.50 | SI Trade |
16:18:20 - 18-Jul-25 |
| Unknown* | 0 | €1,837.50 | SI Trade |
16:18:20 - 18-Jul-25 |
| Unknown* | 0 | €1,836.50 | SI Trade |
16:18:13 - 18-Jul-25 |
| Unknown* | 6 | €1,841.82444 | Currency Conversion Negotiated Trade |
16:18:08 - 18-Jul-25 |
| Unknown* | 0 | €1,836.50 | SI Trade |
16:17:54 - 18-Jul-25 |
| Unknown* | 0 | €1,837.50 | SI Trade |
16:17:38 - 18-Jul-25 |
| Unknown* | 0 | €1,837.50 | SI Trade |
16:17:29 - 18-Jul-25 |
| Unknown* | 0 | €1,836.50 | SI Trade |
16:17:22 - 18-Jul-25 |
| Unknown* | 0 | €1,837.00 | SI Trade |
16:17:03 - 18-Jul-25 |
| Unknown* | 0 | €1,836.00 | SI Trade |
16:17:00 - 18-Jul-25 |
| Unknown* | 0 | €1,837.00 | SI Trade |
16:16:56 - 18-Jul-25 |
| Sell* | 9 | €1,836.00 | SI Trade |
16:16:50 - 18-Jul-25 |
| Unknown* | 0 | €1,836.50 | SI Trade |
16:16:14 - 18-Jul-25 |
| Unknown* | 0 | €1,837.00 | SI Trade |
16:16:11 - 18-Jul-25 |
| Unknown* | 0 | €1,836.50 | SI Trade |
16:16:05 - 18-Jul-25 |
| Sell* | 1 | €1,837.00 | SI Trade |
16:15:56 - 18-Jul-25 |
| Unknown* | 0 | €1,837.00 | SI Trade |
16:15:56 - 18-Jul-25 |
| Sell* | 5 | €1,838.00 | SI Trade |
16:15:45 - 18-Jul-25 |
| Sell* | 1 | €1,837.50 | SI Trade |
16:15:29 - 18-Jul-25 |
| Unknown* | 0 | €1,838.00 | SI Trade |
16:15:28 - 18-Jul-25 |
| Unknown* | 0 | €1,838.50 | SI Trade |
16:15:11 - 18-Jul-25 |
| Unknown* | 0 | €1,837.00 | SI Trade |
16:14:57 - 18-Jul-25 |
| Unknown* | 0 | €1,838.00 | SI Trade |
16:14:57 - 18-Jul-25 |
| Unknown* | 0 | €1,838.00 | SI Trade |
16:14:52 - 18-Jul-25 |
| Sell* | 1 | €1,838.00 | SI Trade |
16:14:49 - 18-Jul-25 |
| Unknown* | 0 | €1,838.00 | SI Trade |
16:14:44 - 18-Jul-25 |
| Unknown* | 0 | €1,838.00 | SI Trade |
16:14:31 - 18-Jul-25 |
| Sell* | 3 | €1,838.00 | SI Trade |
16:14:28 - 18-Jul-25 |
| Unknown* | 0 | €1,837.00 | SI Trade |
16:14:18 - 18-Jul-25 |
| Unknown* | 0 | €1,837.00 | SI Trade |
16:13:56 - 18-Jul-25 |
| Sell* | 2 | €1,838.00 | SI Trade |
16:13:52 - 18-Jul-25 |
| Sell* | 1 | €1,838.00 | SI Trade |
16:13:47 - 18-Jul-25 |
| Sell* | 1 | €1,838.00 | SI Trade |
16:13:36 - 18-Jul-25 |
| Unknown* | 0 | €1,838.00 | SI Trade |
16:13:36 - 18-Jul-25 |
| Sell* | 1 | €1,838.00 | SI Trade |
16:13:36 - 18-Jul-25 |
| Sell* | 1 | €1,838.00 | SI Trade |
16:13:36 - 18-Jul-25 |
| Unknown* | 0 | €1,839.50 | SI Trade |
16:13:31 - 18-Jul-25 |
| Unknown* | 0 | €1,839.50 | SI Trade |
16:13:15 - 18-Jul-25 |
| Unknown* | 0 | €1,839.00 | SI Trade |
16:12:55 - 18-Jul-25 |
| Unknown* | 0 | €1,839.00 | SI Trade |
16:12:45 - 18-Jul-25 |
| Unknown* | 0 | €1,839.00 | SI Trade |
16:12:10 - 18-Jul-25 |
| Sell* | 5 | €1,839.00 | SI Trade |
16:11:58 - 18-Jul-25 |
| Unknown* | 0 | €1,839.00 | SI Trade |
16:11:43 - 18-Jul-25 |
| Unknown* | 0 | €1,839.00 | SI Trade |
16:11:37 - 18-Jul-25 |
| Unknown* | 0 | €1,839.00 | SI Trade |
16:11:34 - 18-Jul-25 |
| Unknown* | 0 | €1,839.00 | SI Trade |
16:11:04 - 18-Jul-25 |
| Unknown* | 0 | €1,841.00 | SI Trade |
16:10:59 - 18-Jul-25 |
| Unknown* | 0 | €1,840.00 | SI Trade |
16:10:24 - 18-Jul-25 |
| Unknown* | 0 | €1,839.00 | SI Trade |
16:10:21 - 18-Jul-25 |
| Unknown* | 0 | €1,840.00 | SI Trade |
16:10:14 - 18-Jul-25 |
| Unknown* | 0 | €1,840.00 | SI Trade |
16:09:50 - 18-Jul-25 |
| Unknown* | 0 | €1,839.00 | SI Trade |
16:09:42 - 18-Jul-25 |
| Unknown* | 0 | €1,839.00 | SI Trade |
16:09:15 - 18-Jul-25 |
| Unknown* | 0 | €1,839.00 | SI Trade |
16:09:15 - 18-Jul-25 |
| Unknown* | 0 | €1,839.50 | SI Trade |
16:09:05 - 18-Jul-25 |
| Unknown* | 0 | €1,839.00 | SI Trade |
16:08:56 - 18-Jul-25 |
| Unknown* | 0 | €1,839.00 | SI Trade |
16:08:56 - 18-Jul-25 |
| Unknown* | 0 | €1,839.50 | SI Trade |
16:08:50 - 18-Jul-25 |
| Unknown* | 0 | €1,838.50 | SI Trade |
16:08:31 - 18-Jul-25 |
| Unknown* | 0 | €1,839.00 | SI Trade |
16:08:12 - 18-Jul-25 |
| Unknown* | 0 | €1,838.50 | SI Trade |
16:08:11 - 18-Jul-25 |
| Unknown* | 0 | €1,839.50 | SI Trade |
16:08:03 - 18-Jul-25 |
| Unknown* | 0 | €1,839.50 | SI Trade |
16:07:47 - 18-Jul-25 |
| Unknown* | 0 | €1,840.50 | SI Trade |
16:07:39 - 18-Jul-25 |
| Unknown* | 0 | €1,840.00 | SI Trade |
16:07:36 - 18-Jul-25 |
| Unknown* | 0 | €1,839.00 | SI Trade |
16:07:07 - 18-Jul-25 |
| Sell* | 40 | €1,839.50 | SI Trade |
16:06:58 - 18-Jul-25 |
| Unknown* | 0 | €1,839.50 | SI Trade |
16:06:58 - 18-Jul-25 |
| Sell* | 5 | €1,840.00 | SI Trade |
16:06:49 - 18-Jul-25 |
| Sell* | 1 | €1,840.00 | SI Trade |
16:06:45 - 18-Jul-25 |
| Unknown* | 451 | €1,841.00 | OTC Trade |
16:06:31 - 18-Jul-25 |
| Unknown* | 0 | €1,840.00 | SI Trade |
16:06:30 - 18-Jul-25 |
| Buy* | 2 | €1,841.50 | SI Trade |
16:06:14 - 18-Jul-25 |
| Unknown* | 11 | €1,844.5519 | Currency Conversion Negotiated Trade |
16:05:57 - 18-Jul-25 |
| Unknown* | 0 | €1,839.00 | SI Trade |
16:05:50 - 18-Jul-25 |
| Sell* | 19 | €1,839.25 | SI Trade |
16:05:46 - 18-Jul-25 |
| Unknown* | 0 | €1,839.50 | SI Trade |
16:05:43 - 18-Jul-25 |
| Unknown* | 0 | €1,839.50 | SI Trade |
16:05:34 - 18-Jul-25 |
| Unknown* | 0 | €1,838.50 | SI Trade |
16:05:31 - 18-Jul-25 |
| Unknown* | 0 | €1,839.50 | SI Trade |
16:05:31 - 18-Jul-25 |
| Unknown* | 0 | €1,840.00 | SI Trade |
16:05:29 - 18-Jul-25 |
| Unknown* | 0 | €1,839.50 | SI Trade |
16:05:21 - 18-Jul-25 |
| Unknown* | 0 | €1,839.00 | SI Trade |
16:05:04 - 18-Jul-25 |
| Unknown* | 0 | €1,840.00 | SI Trade |
16:05:01 - 18-Jul-25 |
| Unknown* | 0 | €1,841.50 | SI Trade |
16:05:00 - 18-Jul-25 |
| Unknown* | 0 | €1,842.50 | SI Trade |
16:04:40 - 18-Jul-25 |
| Unknown* | 0 | €1,842.50 | SI Trade |
16:04:32 - 18-Jul-25 |
| Unknown* | 0 | €1,842.50 | SI Trade |
16:04:32 - 18-Jul-25 |
| Unknown* | 0 | €1,842.50 | SI Trade |
16:04:32 - 18-Jul-25 |
| Unknown* | 0 | €1,841.50 | SI Trade |
16:04:24 - 18-Jul-25 |
| Unknown* | 0 | €1,841.50 | SI Trade |
16:04:24 - 18-Jul-25 |
| Unknown* | 0 | €1,841.50 | SI Trade |
16:04:01 - 18-Jul-25 |
| Unknown* | 0 | €1,842.50 | SI Trade |
16:03:45 - 18-Jul-25 |
| Unknown* | 0 | €1,842.50 | SI Trade |
16:03:35 - 18-Jul-25 |
| Unknown* | 0 | €1,842.50 | SI Trade |
16:03:29 - 18-Jul-25 |
| Unknown* | 0 | €1,841.50 | SI Trade |
16:03:04 - 18-Jul-25 |
| Unknown* | 0 | €1,841.50 | SI Trade |
16:02:55 - 18-Jul-25 |
| Unknown* | 0 | €1,841.50 | SI Trade |
16:02:55 - 18-Jul-25 |
| Unknown* | 0 | €1,841.50 | SI Trade |
16:02:46 - 18-Jul-25 |
| Unknown* | 0 | €1,841.50 | SI Trade |
16:02:34 - 18-Jul-25 |
| Sell* | 1 | €1,841.00 | SI Trade |
16:02:20 - 18-Jul-25 |
| Unknown* | 0 | €1,842.00 | SI Trade |
16:02:20 - 18-Jul-25 |