| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | €1,604.50 | SI Trade Negotiated Trade |
16:35:50 - 06-Feb-26 |
| Unknown* | 0 | €1,596.00 | SI Trade |
16:29:55 - 06-Feb-26 |
| Unknown* | 0 | €1,596.00 | SI Trade |
16:29:50 - 06-Feb-26 |
| Unknown* | 0 | €1,596.00 | SI Trade |
16:29:45 - 06-Feb-26 |
| Unknown* | 2 | €1,593.24223 | Currency Conversion Negotiated Trade |
16:29:26 - 06-Feb-26 |
| Unknown* | 0 | €1,596.00 | SI Trade |
16:28:51 - 06-Feb-26 |
| Buy* | 1 | €1,596.50 | SI Trade |
16:28:49 - 06-Feb-26 |
| Unknown* | 0 | €1,596.00 | SI Trade |
16:28:40 - 06-Feb-26 |
| Unknown* | 0 | €1,595.50 | SI Trade |
16:28:34 - 06-Feb-26 |
| Buy* | 1 | €1,595.00 | SI Trade |
16:28:29 - 06-Feb-26 |
| Unknown* | 0 | €1,595.00 | SI Trade |
16:28:16 - 06-Feb-26 |
| Unknown* | 0 | €1,595.00 | SI Trade |
16:28:15 - 06-Feb-26 |
| Buy* | 3 | €1,594.50 | SI Trade |
16:28:12 - 06-Feb-26 |
| Buy* | 1 | €1,595.00 | SI Trade |
16:28:12 - 06-Feb-26 |
| Unknown* | 0 | €1,594.50 | SI Trade |
16:28:12 - 06-Feb-26 |
| Unknown* | 0 | €1,595.50 | SI Trade |
16:28:06 - 06-Feb-26 |
| Unknown* | 0 | €1,595.00 | SI Trade |
16:27:50 - 06-Feb-26 |
| Unknown* | 0 | €1,595.50 | SI Trade |
16:27:46 - 06-Feb-26 |
| Buy* | 6 | €1,595.00 | SI Trade |
16:27:41 - 06-Feb-26 |
| Buy* | 2 | €1,595.50 | SI Trade |
16:27:41 - 06-Feb-26 |
| Unknown* | 0 | €1,594.50 | SI Trade |
16:27:39 - 06-Feb-26 |
| Unknown* | 3 | €1,591.06862 | Currency Conversion Negotiated Trade |
16:27:30 - 06-Feb-26 |
| Unknown* | 0 | €1,594.50 | SI Trade |
16:27:20 - 06-Feb-26 |
| Buy* | 2 | €1,595.00 | SI Trade |
16:27:14 - 06-Feb-26 |
| Unknown* | 0 | €1,595.00 | SI Trade |
16:27:10 - 06-Feb-26 |
| Buy* | 1 | €1,595.00 | SI Trade |
16:27:10 - 06-Feb-26 |
| Unknown* | 0 | €1,595.00 | SI Trade |
16:27:04 - 06-Feb-26 |
| Unknown* | 0 | €1,594.00 | SI Trade |
16:26:52 - 06-Feb-26 |
| Buy* | 3 | €1,594.00 | SI Trade |
16:26:44 - 06-Feb-26 |
| Unknown* | 0 | €1,594.50 | SI Trade |
16:26:38 - 06-Feb-26 |
| Unknown* | 0 | €1,593.50 | SI Trade |
16:26:31 - 06-Feb-26 |
| Unknown* | 0 | €1,594.50 | SI Trade |
16:26:27 - 06-Feb-26 |
| Unknown* | 0 | €1,593.00 | SI Trade |
16:26:23 - 06-Feb-26 |
| Buy* | 5 | €1,593.00 | SI Trade |
16:26:09 - 06-Feb-26 |
| Unknown* | 0 | €1,593.00 | SI Trade |
16:26:01 - 06-Feb-26 |
| Unknown* | 3 | €1,592.50 | SI Trade |
16:25:58 - 06-Feb-26 |
| Unknown* | 18 | €1,592.50 | SI Trade |
16:25:56 - 06-Feb-26 |
| Unknown* | 0 | €1,592.50 | SI Trade |
16:25:47 - 06-Feb-26 |
| Unknown* | 0 | €1,592.50 | SI Trade |
16:25:47 - 06-Feb-26 |
| Unknown* | 20 | €1,592.50 | SI Trade |
16:25:45 - 06-Feb-26 |
| Unknown* | 0 | €1,591.50 | SI Trade |
16:25:43 - 06-Feb-26 |
| Unknown* | 0 | €1,592.50 | SI Trade |
16:25:43 - 06-Feb-26 |
| Unknown* | 0 | €1,592.50 | SI Trade |
16:24:48 - 06-Feb-26 |
| Buy* | 25 | €1,593.00 | SI Trade |
16:24:15 - 06-Feb-26 |
| Unknown* | 0 | €1,593.00 | SI Trade |
16:24:10 - 06-Feb-26 |
| Buy* | 3 | €1,593.50 | SI Trade |
16:23:54 - 06-Feb-26 |
| Unknown* | 0 | €1,595.50 | SI Trade |
16:23:43 - 06-Feb-26 |
| Unknown* | 0 | €1,595.50 | SI Trade |
16:23:43 - 06-Feb-26 |
| Unknown* | 0 | €1,595.50 | SI Trade |
16:23:41 - 06-Feb-26 |
| Unknown* | 0 | €1,595.50 | SI Trade |
16:23:37 - 06-Feb-26 |
| Unknown* | 0 | €1,596.50 | SI Trade |
16:23:32 - 06-Feb-26 |
| Unknown* | 0 | €1,596.50 | SI Trade |
16:23:25 - 06-Feb-26 |
| Unknown* | 0 | €1,596.00 | SI Trade |
16:23:16 - 06-Feb-26 |
| Unknown* | 0 | €1,596.00 | SI Trade |
16:23:15 - 06-Feb-26 |
| Buy* | 10 | €1,595.00 | SI Trade |
16:23:12 - 06-Feb-26 |
| Unknown* | 0 | €1,595.00 | SI Trade |
16:23:12 - 06-Feb-26 |
| Unknown* | 0 | €1,598.00 | SI Trade |
16:23:01 - 06-Feb-26 |
| Unknown* | 5 | €1,598.00 | OTC Trade |
16:23:00 - 06-Feb-26 |
| Buy* | 5 | €1,598.00 | SI Trade |
16:23:00 - 06-Feb-26 |
| Unknown* | 0 | €1,598.50 | SI Trade |
16:22:42 - 06-Feb-26 |
| Unknown* | 0 | €1,599.00 | SI Trade |
16:22:40 - 06-Feb-26 |
| Buy* | 30 | €1,599.00 | SI Trade |
16:22:34 - 06-Feb-26 |
| Unknown* | 0 | €1,598.50 | SI Trade |
16:22:34 - 06-Feb-26 |
| Unknown* | 0 | €1,599.00 | SI Trade |
16:22:24 - 06-Feb-26 |
| Unknown* | 0 | €1,599.00 | SI Trade |
16:22:16 - 06-Feb-26 |
| Unknown* | 0 | €1,598.50 | SI Trade |
16:22:01 - 06-Feb-26 |
| Unknown* | 0 | €1,598.00 | SI Trade |
16:21:47 - 06-Feb-26 |
| Unknown* | 0 | €1,597.00 | SI Trade |
16:21:45 - 06-Feb-26 |
| Unknown* | 1 | €1,594.39198 | Currency Conversion Negotiated Trade |
16:21:42 - 06-Feb-26 |
| Unknown* | 0 | €1,598.50 | SI Trade |
16:21:24 - 06-Feb-26 |
| Unknown* | 0 | €1,598.50 | SI Trade |
16:21:18 - 06-Feb-26 |
| Buy* | 1 | €1,598.50 | SI Trade |
16:21:15 - 06-Feb-26 |
| Unknown* | 0 | €1,598.00 | SI Trade |
16:21:11 - 06-Feb-26 |
| Unknown* | 0 | €1,597.50 | SI Trade |
16:21:01 - 06-Feb-26 |
| Unknown* | 0 | €1,597.00 | SI Trade |
16:20:25 - 06-Feb-26 |
| Buy* | 1 | €1,597.50 | SI Trade |
16:20:10 - 06-Feb-26 |
| Unknown* | 0 | €1,596.50 | SI Trade |
16:20:09 - 06-Feb-26 |
| Unknown* | 0 | €1,598.50 | SI Trade |
16:19:56 - 06-Feb-26 |
| Unknown* | 0 | €1,598.50 | SI Trade |
16:19:46 - 06-Feb-26 |
| Unknown* | 0 | €1,600.00 | SI Trade |
16:19:29 - 06-Feb-26 |
| Unknown* | 128 | €1,595.45334 | Currency Conversion Negotiated Trade |
16:19:17 - 06-Feb-26 |
| Unknown* | 0 | €1,599.00 | SI Trade |
16:19:16 - 06-Feb-26 |
| Unknown* | 0 | €1,598.50 | SI Trade |
16:19:12 - 06-Feb-26 |
| Unknown* | 0 | €1,598.00 | SI Trade |
16:18:56 - 06-Feb-26 |
| Unknown* | 0 | €1,599.00 | SI Trade |
16:18:49 - 06-Feb-26 |
| Unknown* | 0 | €1,599.00 | SI Trade |
16:18:24 - 06-Feb-26 |
| Unknown* | 0 | €1,599.00 | SI Trade |
16:18:24 - 06-Feb-26 |
| Unknown* | 0 | €1,600.00 | SI Trade |
16:18:16 - 06-Feb-26 |
| Unknown* | 0 | €1,599.50 | SI Trade |
16:18:15 - 06-Feb-26 |
| Buy* | 1 | €1,599.00 | SI Trade |
16:18:04 - 06-Feb-26 |
| Unknown* | 0 | €1,599.00 | SI Trade |
16:17:55 - 06-Feb-26 |
| Unknown* | 0 | €1,598.50 | SI Trade |
16:17:52 - 06-Feb-26 |
| Unknown* | 0 | €1,598.50 | SI Trade |
16:17:49 - 06-Feb-26 |
| Unknown* | 0 | €1,598.00 | SI Trade |
16:17:39 - 06-Feb-26 |
| Unknown* | 0 | €1,597.50 | SI Trade |
16:17:30 - 06-Feb-26 |
| Unknown* | 1 | €1,593.18719 | Currency Conversion Negotiated Trade |
16:17:28 - 06-Feb-26 |
| Unknown* | 0 | €1,597.00 | SI Trade |
16:17:22 - 06-Feb-26 |
| Unknown* | 0 | €1,597.00 | SI Trade |
16:17:22 - 06-Feb-26 |
| Buy* | 3 | €1,596.50 | SI Trade |
16:17:12 - 06-Feb-26 |
| Unknown* | 0 | €1,595.50 | SI Trade |
16:16:56 - 06-Feb-26 |
| Unknown* | 0 | €1,596.50 | SI Trade |
16:16:56 - 06-Feb-26 |
| Unknown* | 0 | €1,596.00 | SI Trade |
16:16:46 - 06-Feb-26 |
| Unknown* | 0 | €1,596.00 | SI Trade |
16:16:46 - 06-Feb-26 |
| Unknown* | 0 | €1,597.00 | SI Trade |
16:16:38 - 06-Feb-26 |
| Unknown* | 0 | €1,597.00 | SI Trade |
16:16:37 - 06-Feb-26 |
| Unknown* | 0 | €1,597.00 | SI Trade |
16:16:37 - 06-Feb-26 |
| Buy* | 1 | €1,596.00 | SI Trade |
16:16:26 - 06-Feb-26 |
| Unknown* | 0 | €1,595.50 | SI Trade |
16:16:13 - 06-Feb-26 |
| Unknown* | 0 | €1,594.50 | SI Trade |
16:16:07 - 06-Feb-26 |
| Unknown* | 0 | €1,595.50 | SI Trade |
16:15:53 - 06-Feb-26 |
| Unknown* | 0 | €1,595.50 | SI Trade |
16:15:52 - 06-Feb-26 |
| Buy* | 1 | €1,594.00 | SI Trade |
16:15:50 - 06-Feb-26 |
| Unknown* | 0 | €1,596.50 | SI Trade |
16:15:40 - 06-Feb-26 |
| Unknown* | 0 | €1,595.50 | SI Trade |
16:15:39 - 06-Feb-26 |
| Unknown* | 0 | €1,595.00 | SI Trade |
16:15:21 - 06-Feb-26 |
| Unknown* | 0 | €1,595.00 | SI Trade |
16:15:21 - 06-Feb-26 |
| Unknown* | 0 | €1,595.50 | SI Trade |
16:15:13 - 06-Feb-26 |
| Unknown* | 0 | €1,595.50 | SI Trade |
16:15:13 - 06-Feb-26 |
| Unknown* | 0 | €1,594.50 | SI Trade |
16:15:02 - 06-Feb-26 |
| Unknown* | 0 | €1,594.00 | SI Trade |
16:14:53 - 06-Feb-26 |
| Unknown* | 0 | €1,596.00 | SI Trade |
16:14:48 - 06-Feb-26 |
| Unknown* | 0 | €1,595.00 | SI Trade |
16:14:48 - 06-Feb-26 |
| Buy* | 43 | €1,595.00 | SI Trade |
16:14:29 - 06-Feb-26 |
| Unknown* | 0 | €1,595.00 | SI Trade |
16:14:26 - 06-Feb-26 |
| Unknown* | 0 | €1,595.00 | SI Trade |
16:14:23 - 06-Feb-26 |
| Unknown* | 0 | €1,595.00 | SI Trade |
16:14:18 - 06-Feb-26 |
| Unknown* | 0 | €1,595.00 | SI Trade |
16:14:18 - 06-Feb-26 |
| Unknown* | 0 | €1,595.50 | SI Trade |
16:14:12 - 06-Feb-26 |
| Unknown* | 0 | €1,595.50 | SI Trade |
16:14:06 - 06-Feb-26 |
| Unknown* | 0 | €1,595.50 | SI Trade |
16:14:00 - 06-Feb-26 |
| Unknown* | 0 | €1,596.00 | SI Trade |
16:13:49 - 06-Feb-26 |
| Unknown* | 0 | €1,595.00 | SI Trade |
16:13:49 - 06-Feb-26 |
| Unknown* | 0 | €1,595.00 | SI Trade |
16:13:45 - 06-Feb-26 |
| Unknown* | 0 | €1,593.50 | SI Trade |
16:13:33 - 06-Feb-26 |
| Unknown* | 0 | €1,593.00 | SI Trade |
16:13:25 - 06-Feb-26 |
| Buy* | 1 | €1,593.50 | SI Trade |
16:13:25 - 06-Feb-26 |
| Buy* | 1 | €1,593.50 | SI Trade |
16:13:20 - 06-Feb-26 |
| Unknown* | 0 | €1,594.00 | SI Trade |
16:13:14 - 06-Feb-26 |
| Unknown* | 0 | €1,594.00 | SI Trade |
16:13:10 - 06-Feb-26 |
| Unknown* | 0 | €1,593.00 | SI Trade |
16:13:10 - 06-Feb-26 |
| Unknown* | 0 | €1,592.00 | SI Trade |
16:12:56 - 06-Feb-26 |
| Unknown* | 0 | €1,593.00 | SI Trade |
16:12:55 - 06-Feb-26 |
| Unknown* | 0 | €1,593.00 | SI Trade |
16:12:39 - 06-Feb-26 |
| Unknown* | 3 | €1,592.50 | SI Trade |
16:12:37 - 06-Feb-26 |
| Unknown* | 0 | €1,594.00 | SI Trade |
16:12:30 - 06-Feb-26 |
| Unknown* | 6 | €1,589.32952 | Currency Conversion Negotiated Trade |
16:12:28 - 06-Feb-26 |
| Unknown* | 0 | €1,593.00 | SI Trade |
16:12:28 - 06-Feb-26 |
| Unknown* | 0 | €1,593.50 | SI Trade |
16:12:28 - 06-Feb-26 |
| Unknown* | 0 | €1,593.00 | SI Trade |
16:12:17 - 06-Feb-26 |
| Unknown* | 0 | €1,593.00 | SI Trade |
16:12:17 - 06-Feb-26 |
| Unknown* | 0 | €1,592.00 | SI Trade |
16:12:17 - 06-Feb-26 |
| Unknown* | 0 | €1,592.50 | SI Trade |
16:12:13 - 06-Feb-26 |
| Unknown* | 0 | €1,592.50 | SI Trade |
16:12:12 - 06-Feb-26 |
| Unknown* | 0 | €1,591.50 | SI Trade |
16:12:03 - 06-Feb-26 |
| Buy* | 3 | €1,590.50 | SI Trade |
16:11:52 - 06-Feb-26 |
| Unknown* | 0 | €1,591.50 | SI Trade |
16:11:44 - 06-Feb-26 |
| Buy* | 1 | €1,590.50 | SI Trade |
16:11:41 - 06-Feb-26 |
| Unknown* | 0 | €1,590.50 | SI Trade |
16:11:17 - 06-Feb-26 |
| Unknown* | 0 | €1,590.50 | SI Trade |
16:11:12 - 06-Feb-26 |
| Unknown* | 0 | €1,590.00 | SI Trade |
16:11:11 - 06-Feb-26 |
| Unknown* | 0 | €1,589.00 | SI Trade |
16:11:09 - 06-Feb-26 |
| Unknown* | 0 | €1,590.00 | SI Trade |
16:11:07 - 06-Feb-26 |
| Unknown* | 0 | €1,590.00 | SI Trade |
16:11:03 - 06-Feb-26 |
| Unknown* | 0 | €1,590.00 | SI Trade |
16:10:55 - 06-Feb-26 |
| Unknown* | 0 | €1,590.00 | SI Trade |
16:10:50 - 06-Feb-26 |
| Unknown* | 0 | €1,590.50 | SI Trade |
16:10:41 - 06-Feb-26 |
| Unknown* | 0 | €1,590.00 | SI Trade |
16:10:28 - 06-Feb-26 |
| Unknown* | 0 | €1,589.00 | SI Trade |
16:10:18 - 06-Feb-26 |
| Unknown* | 0 | €1,589.00 | SI Trade |
16:10:11 - 06-Feb-26 |
| Buy* | 30 | €1,588.00 | SI Trade |
16:10:06 - 06-Feb-26 |
| Unknown* | 0 | €1,589.00 | SI Trade |
16:09:55 - 06-Feb-26 |
| Unknown* | 0 | €1,588.50 | SI Trade |
16:09:40 - 06-Feb-26 |
| Unknown* | 0 | €1,588.50 | SI Trade |
16:09:27 - 06-Feb-26 |
| Unknown* | 0 | €1,590.00 | SI Trade |
16:09:06 - 06-Feb-26 |
| Unknown* | 0 | €1,589.00 | SI Trade |
16:08:57 - 06-Feb-26 |
| Unknown* | 0 | €1,589.50 | SI Trade |
16:08:45 - 06-Feb-26 |
| Unknown* | 0 | €1,589.50 | SI Trade |
16:08:41 - 06-Feb-26 |
| Unknown* | 0 | €1,589.50 | SI Trade |
16:08:35 - 06-Feb-26 |
| Unknown* | 0 | €1,590.00 | SI Trade |
16:08:35 - 06-Feb-26 |
| Unknown* | 0 | €1,589.00 | SI Trade |
16:08:16 - 06-Feb-26 |
| Unknown* | 0 | €1,590.00 | SI Trade |
16:08:14 - 06-Feb-26 |
| Unknown* | 0 | €1,590.00 | SI Trade |
16:08:08 - 06-Feb-26 |
| Unknown* | 0 | €1,589.50 | SI Trade |
16:08:02 - 06-Feb-26 |
| Unknown* | 0 | €1,589.50 | SI Trade |
16:07:45 - 06-Feb-26 |
| Buy* | 6 | €1,589.00 | SI Trade |
16:07:40 - 06-Feb-26 |
| Unknown* | 0 | €1,590.50 | SI Trade |
16:07:37 - 06-Feb-26 |
| Unknown* | 2 | €1,586.75526 | Currency Conversion Negotiated Trade |
16:07:35 - 06-Feb-26 |
| Unknown* | 0 | €1,589.50 | SI Trade |
16:07:35 - 06-Feb-26 |
| Unknown* | 0 | €1,590.00 | SI Trade |
16:07:15 - 06-Feb-26 |
| Unknown* | 0 | €1,588.50 | SI Trade |
16:07:10 - 06-Feb-26 |
| Unknown* | 0 | €1,588.50 | SI Trade |
16:07:10 - 06-Feb-26 |
| Unknown* | 0 | €1,590.00 | SI Trade |
16:07:01 - 06-Feb-26 |
| Unknown* | 0 | €1,589.00 | SI Trade |
16:07:01 - 06-Feb-26 |
| Unknown* | 0 | €1,591.00 | SI Trade |
16:06:42 - 06-Feb-26 |
| Buy* | 10 | €1,590.50 | SI Trade |
16:06:34 - 06-Feb-26 |
| Unknown* | 0 | €1,591.00 | SI Trade |
16:06:32 - 06-Feb-26 |
| Buy* | 18 | €1,590.00 | SI Trade |
16:06:05 - 06-Feb-26 |
| Unknown* | 0 | €1,589.50 | SI Trade |
16:05:46 - 06-Feb-26 |
| Buy* | 9 | €1,589.00 | SI Trade |
16:05:42 - 06-Feb-26 |
| Unknown* | 0 | €1,588.50 | SI Trade |
16:05:33 - 06-Feb-26 |