| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €1,360.50 | OTC Trade |
16:35:18 - 11-Apr-25 |
| Unknown* | 23 | €1,360.50 | OTC Trade |
16:35:18 - 11-Apr-25 |
| Unknown* | 2 | €1,360.50 | OTC Trade |
16:35:18 - 11-Apr-25 |
| Unknown* | 16 | €1,360.50 | OTC Trade |
16:35:18 - 11-Apr-25 |
| Unknown* | 126 | €1,360.50 | OTC Trade |
16:35:18 - 11-Apr-25 |
| Unknown* | 40 | €1,360.50 | OTC Trade |
16:35:18 - 11-Apr-25 |
| Unknown* | 1 | €1,360.50 | OTC Trade |
16:35:18 - 11-Apr-25 |
| Unknown* | 1 | €1,360.50 | OTC Trade |
16:35:18 - 11-Apr-25 |
| Unknown* | 0 | €1,364.00 | OTC Trade |
16:28:34 - 11-Apr-25 |
| Unknown* | 0 | €1,364.00 | OTC Trade |
16:28:00 - 11-Apr-25 |
| Unknown* | 0 | €1,364.00 | SI Trade |
16:27:56 - 11-Apr-25 |
| Unknown* | 0 | €1,364.00 | OTC Trade |
16:27:41 - 11-Apr-25 |
| Unknown* | 0 | €1,363.00 | SI Trade |
16:27:41 - 11-Apr-25 |
| Unknown* | 0 | €1,363.00 | OTC Trade |
16:27:37 - 11-Apr-25 |
| Buy* | 9 | €1,363.50 | SI Trade |
16:27:19 - 11-Apr-25 |
| Unknown* | 0 | €1,363.00 | OTC Trade |
16:27:18 - 11-Apr-25 |
| Unknown* | 0 | €1,362.50 | SI Trade |
16:27:15 - 11-Apr-25 |
| Unknown* | 0 | €1,363.00 | SI Trade |
16:27:11 - 11-Apr-25 |
| Unknown* | 0 | €1,362.50 | SI Trade |
16:27:06 - 11-Apr-25 |
| Unknown* | 0 | €1,362.50 | SI Trade |
16:27:00 - 11-Apr-25 |
| Buy* | 2 | €1,361.50 | SI Trade |
16:26:59 - 11-Apr-25 |
| Buy* | 5 | €1,362.00 | SI Trade |
16:26:27 - 11-Apr-25 |
| Buy* | 1 | €1,362.00 | SI Trade |
16:26:25 - 11-Apr-25 |
| Unknown* | 0 | €1,362.00 | OTC Trade |
16:26:18 - 11-Apr-25 |
| Unknown* | 0 | €1,361.00 | OTC Trade |
16:26:12 - 11-Apr-25 |
| Buy* | 8 | €1,362.00 | SI Trade |
16:26:09 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | SI Trade |
16:25:58 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | OTC Trade |
16:25:55 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | SI Trade |
16:25:55 - 11-Apr-25 |
| Unknown* | 0 | €1,359.50 | OTC Trade |
16:25:41 - 11-Apr-25 |
| Unknown* | 12 | €1,358.10949 | Currency Conversion Negotiated Trade |
16:25:32 - 11-Apr-25 |
| Unknown* | 0 | €1,359.50 | OTC Trade |
16:25:30 - 11-Apr-25 |
| Buy* | 5 | €1,359.50 | SI Trade |
16:25:26 - 11-Apr-25 |
| Unknown* | 0 | €1,361.00 | SI Trade |
16:25:26 - 11-Apr-25 |
| Unknown* | 0 | €1,358.00 | SI Trade |
16:25:15 - 11-Apr-25 |
| Unknown* | 0 | €1,358.50 | SI Trade |
16:25:00 - 11-Apr-25 |
| Unknown* | 0 | €1,358.00 | SI Trade |
16:25:00 - 11-Apr-25 |
| Unknown* | 0 | €1,358.00 | SI Trade |
16:24:55 - 11-Apr-25 |
| Unknown* | 0 | €1,358.50 | SI Trade |
16:24:46 - 11-Apr-25 |
| Unknown* | 0 | €1,358.50 | SI Trade |
16:24:41 - 11-Apr-25 |
| Unknown* | 0 | €1,357.50 | SI Trade |
16:24:34 - 11-Apr-25 |
| Buy* | 1 | €1,357.50 | SI Trade |
16:24:31 - 11-Apr-25 |
| Unknown* | 0 | €1,358.00 | SI Trade |
16:24:13 - 11-Apr-25 |
| Unknown* | 1 | €1,357.50 | OTC Trade |
16:24:09 - 11-Apr-25 |
| Buy* | 1 | €1,358.00 | SI Trade |
16:24:07 - 11-Apr-25 |
| Unknown* | 0 | €1,357.50 | SI Trade |
16:24:00 - 11-Apr-25 |
| Unknown* | 3 | €1,356.50 | SI Trade |
16:23:56 - 11-Apr-25 |
| Unknown* | 0 | €1,356.00 | SI Trade |
16:23:56 - 11-Apr-25 |
| Sell* | 49 | €1,356.50 | SI Trade |
16:23:48 - 11-Apr-25 |
| Unknown* | 0 | €1,357.00 | SI Trade |
16:23:48 - 11-Apr-25 |
| Unknown* | 0 | €1,358.00 | SI Trade |
16:23:46 - 11-Apr-25 |
| Sell* | 1 | €1,358.00 | SI Trade |
16:23:42 - 11-Apr-25 |
| Unknown* | 0 | €1,358.50 | SI Trade |
16:23:36 - 11-Apr-25 |
| Unknown* | 0 | €1,358.00 | SI Trade |
16:23:18 - 11-Apr-25 |
| Unknown* | 0 | €1,359.00 | OTC Trade |
16:23:15 - 11-Apr-25 |
| Unknown* | 0 | €1,359.00 | OTC Trade |
16:23:08 - 11-Apr-25 |
| Unknown* | 0 | €1,359.50 | SI Trade |
16:23:03 - 11-Apr-25 |
| Sell* | 1 | €1,359.50 | SI Trade |
16:23:00 - 11-Apr-25 |
| Unknown* | 0 | €1,359.00 | SI Trade |
16:22:51 - 11-Apr-25 |
| Unknown* | 0 | €1,359.50 | OTC Trade |
16:22:49 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | SI Trade |
16:22:35 - 11-Apr-25 |
| Unknown* | 0 | €1,359.50 | SI Trade |
16:22:34 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | OTC Trade |
16:22:32 - 11-Apr-25 |
| Sell* | 2 | €1,360.00 | SI Trade |
16:22:14 - 11-Apr-25 |
| Sell* | 3 | €1,360.00 | SI Trade |
16:22:14 - 11-Apr-25 |
| Sell* | 1 | €1,360.00 | SI Trade |
16:22:14 - 11-Apr-25 |
| Unknown* | 0 | €1,360.50 | SI Trade |
16:22:13 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | OTC Trade |
16:22:08 - 11-Apr-25 |
| Unknown* | 0 | €1,362.00 | SI Trade |
16:21:43 - 11-Apr-25 |
| Unknown* | 0 | €1,362.00 | SI Trade |
16:21:43 - 11-Apr-25 |
| Sell* | 2 | €1,361.50 | SI Trade |
16:21:40 - 11-Apr-25 |
| Sell* | 4 | €1,361.50 | SI Trade |
16:21:37 - 11-Apr-25 |
| Unknown* | 0 | €1,361.50 | SI Trade |
16:21:30 - 11-Apr-25 |
| Unknown* | 0 | €1,361.50 | SI Trade |
16:21:29 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | SI Trade |
16:20:59 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | OTC Trade |
16:20:56 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | OTC Trade |
16:20:53 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | OTC Trade |
16:20:53 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | OTC Trade |
16:20:53 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | OTC Trade |
16:20:53 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | OTC Trade |
16:20:53 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | OTC Trade |
16:20:53 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | OTC Trade |
16:20:53 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | OTC Trade |
16:20:53 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | OTC Trade |
16:20:53 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | OTC Trade |
16:20:53 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | OTC Trade |
16:20:53 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | OTC Trade |
16:20:53 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | OTC Trade |
16:20:53 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | OTC Trade |
16:20:53 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | OTC Trade |
16:20:53 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | OTC Trade |
16:20:53 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | OTC Trade |
16:20:53 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | OTC Trade |
16:20:53 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | OTC Trade |
16:20:53 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | OTC Trade |
16:20:53 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | OTC Trade |
16:20:53 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | OTC Trade |
16:20:53 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | OTC Trade |
16:20:53 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | OTC Trade |
16:20:53 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | OTC Trade |
16:20:53 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | OTC Trade |
16:20:53 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | OTC Trade |
16:20:53 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | OTC Trade |
16:20:53 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | OTC Trade |
16:20:53 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | OTC Trade |
16:20:53 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | OTC Trade |
16:20:53 - 11-Apr-25 |
| Unknown* | 0 | €1,360.00 | OTC Trade |
16:20:53 - 11-Apr-25 |
| Sell* | 1 | €1,360.00 | SI Trade |
16:20:48 - 11-Apr-25 |
| Sell* | 2 | €1,361.00 | SI Trade |
16:20:47 - 11-Apr-25 |
| Unknown* | 0 | €1,361.00 | SI Trade |
16:20:22 - 11-Apr-25 |
| Sell* | 1 | €1,361.00 | SI Trade |
16:20:17 - 11-Apr-25 |
| Unknown* | 0 | €1,360.50 | OTC Trade |
16:19:56 - 11-Apr-25 |
| Unknown* | 0 | €1,361.00 | OTC Trade |
16:17:51 - 11-Apr-25 |
| Unknown* | 0 | €1,362.00 | SI Trade |
16:17:35 - 11-Apr-25 |
| Sell* | 7 | €1,361.50 | SI Trade |
16:17:19 - 11-Apr-25 |
| Unknown* | 0 | €1,361.00 | SI Trade |
16:17:19 - 11-Apr-25 |
| Unknown* | 0 | €1,362.00 | OTC Trade |
16:17:16 - 11-Apr-25 |
| Unknown* | 0 | €1,362.50 | OTC Trade |
16:17:01 - 11-Apr-25 |
| Unknown* | 0 | €1,364.50 | SI Trade |
16:16:45 - 11-Apr-25 |
| Unknown* | 6 | €1,363.50 | SI Trade |
16:16:40 - 11-Apr-25 |
| Unknown* | 0 | €1,364.00 | SI Trade |
16:16:39 - 11-Apr-25 |
| Buy* | 4 | €1,364.50 | SI Trade |
16:16:27 - 11-Apr-25 |
| Unknown* | 0 | €1,364.00 | OTC Trade |
16:16:20 - 11-Apr-25 |
| Unknown* | 0 | €1,364.00 | OTC Trade |
16:16:10 - 11-Apr-25 |
| Sell* | 4 | €1,363.00 | SI Trade |
16:16:07 - 11-Apr-25 |
| Unknown* | 0 | €1,364.00 | SI Trade |
16:15:58 - 11-Apr-25 |
| Buy* | 4 | €1,364.00 | SI Trade |
16:15:46 - 11-Apr-25 |
| Unknown* | 0 | €1,362.50 | OTC Trade |
16:15:32 - 11-Apr-25 |
| Unknown* | 0 | €1,363.50 | OTC Trade |
16:15:31 - 11-Apr-25 |
| Unknown* | 0 | €1,364.00 | SI Trade |
16:15:20 - 11-Apr-25 |
| Buy* | 4 | €1,364.50 | SI Trade |
16:15:19 - 11-Apr-25 |
| Unknown* | 0 | €1,365.00 | SI Trade |
16:15:08 - 11-Apr-25 |
| Unknown* | 0 | €1,367.00 | SI Trade |
16:14:44 - 11-Apr-25 |
| Buy* | 1 | €1,366.00 | SI Trade |
16:14:42 - 11-Apr-25 |
| Unknown* | 0 | €1,367.00 | SI Trade |
16:14:27 - 11-Apr-25 |
| Unknown* | 0 | €1,367.00 | SI Trade |
16:14:25 - 11-Apr-25 |
| Unknown* | 0 | €1,366.00 | SI Trade |
16:14:16 - 11-Apr-25 |
| Buy* | 14 | €1,365.50 | SI Trade |
16:14:15 - 11-Apr-25 |
| Unknown* | 0 | €1,365.00 | SI Trade |
16:14:07 - 11-Apr-25 |
| Unknown* | 0 | €1,365.00 | SI Trade |
16:14:07 - 11-Apr-25 |
| Unknown* | 0 | €1,364.00 | OTC Trade |
16:13:51 - 11-Apr-25 |
| Unknown* | 0 | €1,364.50 | SI Trade |
16:13:48 - 11-Apr-25 |
| Unknown* | 4 | €1,363.50 | SI Trade |
16:13:46 - 11-Apr-25 |
| Unknown* | 0 | €1,363.50 | OTC Trade |
16:13:29 - 11-Apr-25 |
| Unknown* | 0 | €1,363.50 | OTC Trade |
16:13:29 - 11-Apr-25 |
| Unknown* | 0 | €1,363.50 | OTC Trade |
16:13:29 - 11-Apr-25 |
| Unknown* | 0 | €1,363.50 | OTC Trade |
16:13:29 - 11-Apr-25 |
| Unknown* | 0 | €1,363.50 | OTC Trade |
16:13:29 - 11-Apr-25 |
| Unknown* | 0 | €1,363.50 | OTC Trade |
16:13:29 - 11-Apr-25 |
| Unknown* | 0 | €1,363.50 | OTC Trade |
16:13:29 - 11-Apr-25 |
| Unknown* | 0 | €1,363.50 | OTC Trade |
16:13:29 - 11-Apr-25 |
| Unknown* | 0 | €1,363.50 | OTC Trade |
16:13:29 - 11-Apr-25 |
| Unknown* | 0 | €1,363.50 | OTC Trade |
16:13:29 - 11-Apr-25 |
| Unknown* | 0 | €1,363.50 | OTC Trade |
16:13:29 - 11-Apr-25 |
| Unknown* | 0 | €1,363.50 | OTC Trade |
16:13:29 - 11-Apr-25 |
| Unknown* | 0 | €1,363.50 | OTC Trade |
16:13:29 - 11-Apr-25 |
| Unknown* | 0 | €1,363.50 | OTC Trade |
16:13:29 - 11-Apr-25 |
| Unknown* | 0 | €1,363.50 | OTC Trade |
16:13:29 - 11-Apr-25 |
| Unknown* | 0 | €1,362.50 | SI Trade |
16:13:19 - 11-Apr-25 |
| Unknown* | 0 | €1,363.00 | SI Trade |
16:13:04 - 11-Apr-25 |
| Unknown* | 0 | €1,362.50 | SI Trade |
16:12:56 - 11-Apr-25 |
| Sell* | 2 | €1,362.50 | SI Trade |
16:12:38 - 11-Apr-25 |
| Unknown* | 0 | €1,363.50 | SI Trade |
16:12:35 - 11-Apr-25 |
| Unknown* | 0 | €1,362.50 | SI Trade |
16:12:30 - 11-Apr-25 |
| Unknown* | 0 | €1,363.50 | SI Trade |
16:12:29 - 11-Apr-25 |
| Unknown* | 0 | €1,363.00 | SI Trade |
16:12:25 - 11-Apr-25 |
| Unknown* | 0 | €1,363.50 | SI Trade |
16:12:24 - 11-Apr-25 |
| Unknown* | 0 | €1,363.50 | SI Trade |
16:12:10 - 11-Apr-25 |
| Unknown* | 0 | €1,363.00 | OTC Trade |
16:12:04 - 11-Apr-25 |
| Unknown* | 0 | €1,362.00 | SI Trade |
16:12:04 - 11-Apr-25 |
| Sell* | 3 | €1,362.00 | SI Trade |
16:12:01 - 11-Apr-25 |
| Unknown* | 0 | €1,362.50 | OTC Trade |
16:11:30 - 11-Apr-25 |
| Unknown* | 0 | €1,362.50 | SI Trade |
16:11:29 - 11-Apr-25 |
| Unknown* | 0 | €1,363.00 | SI Trade |
16:11:26 - 11-Apr-25 |
| Unknown* | 0 | €1,362.00 | SI Trade |
16:11:15 - 11-Apr-25 |
| Unknown* | 0 | €1,363.50 | OTC Trade |
16:10:56 - 11-Apr-25 |
| Unknown* | 0 | €1,363.50 | SI Trade |
16:10:44 - 11-Apr-25 |
| Unknown* | 0 | €1,363.50 | SI Trade |
16:10:41 - 11-Apr-25 |
| Unknown* | 0 | €1,363.50 | SI Trade |
16:10:37 - 11-Apr-25 |
| Unknown* | 0 | €1,363.50 | SI Trade |
16:10:37 - 11-Apr-25 |
| Unknown* | 0 | €1,363.50 | SI Trade |
16:10:36 - 11-Apr-25 |
| Unknown* | 0 | €1,363.50 | OTC Trade |
16:10:30 - 11-Apr-25 |
| Unknown* | 0 | €1,363.50 | OTC Trade |
16:10:14 - 11-Apr-25 |
| Unknown* | 0 | €1,363.50 | OTC Trade |
16:10:14 - 11-Apr-25 |
| Unknown* | 0 | €1,363.00 | OTC Trade |
16:09:42 - 11-Apr-25 |
| Unknown* | 0 | €1,363.00 | OTC Trade |
16:09:38 - 11-Apr-25 |
| Unknown* | 0 | €1,362.00 | OTC Trade |
16:08:32 - 11-Apr-25 |
| Unknown* | 0 | €1,363.50 | OTC Trade |
16:08:07 - 11-Apr-25 |
| Unknown* | 0 | €1,363.00 | OTC Trade |
16:07:40 - 11-Apr-25 |
| Unknown* | 0 | €1,363.00 | OTC Trade |
16:07:40 - 11-Apr-25 |
| Unknown* | 0 | €1,362.50 | OTC Trade |
16:07:32 - 11-Apr-25 |
| Unknown* | 0 | €1,362.50 | OTC Trade |
16:07:32 - 11-Apr-25 |
| Unknown* | 0 | €1,362.50 | OTC Trade |
16:07:32 - 11-Apr-25 |
| Unknown* | 0 | €1,362.50 | OTC Trade |
16:07:32 - 11-Apr-25 |
| Unknown* | 0 | €1,362.50 | OTC Trade |
16:07:32 - 11-Apr-25 |
| Unknown* | 0 | €1,362.50 | OTC Trade |
16:07:32 - 11-Apr-25 |
| Unknown* | 0 | €1,362.50 | OTC Trade |
16:07:32 - 11-Apr-25 |
| Unknown* | 0 | €1,362.50 | OTC Trade |
16:07:32 - 11-Apr-25 |
| Unknown* | 0 | €1,362.50 | OTC Trade |
16:07:32 - 11-Apr-25 |