Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rheinmetall Ord (0NI1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97 €1,527.00 SI Trade
 16:35:15 - 17-Dec-25
Unknown* 0 €1,528.50 SI Trade
 16:29:59 - 17-Dec-25
Unknown* 0 €1,526.50 SI Trade
 16:29:00 - 17-Dec-25
Unknown* 0 €1,529.00 OTC Trade
 16:28:39 - 17-Dec-25
Unknown* 0 €1,528.50 SI Trade
 16:28:38 - 17-Dec-25
Unknown* 0 €1,529.00 SI Trade
 16:28:09 - 17-Dec-25
Unknown* 0 €1,528.50 OTC Trade
 16:28:06 - 17-Dec-25
Unknown* 0 €1,529.00 SI Trade
 16:27:57 - 17-Dec-25
Unknown* 0 €1,528.00 OTC Trade
 16:27:47 - 17-Dec-25
Unknown* 0 €1,528.00 OTC Trade
 16:27:47 - 17-Dec-25
Unknown* 0 €1,528.00 OTC Trade
 16:27:47 - 17-Dec-25
Unknown* 0 €1,528.00 OTC Trade
 16:27:47 - 17-Dec-25
Unknown* 0 €1,528.00 OTC Trade
 16:27:47 - 17-Dec-25
Unknown* 0 €1,528.00 OTC Trade
 16:27:47 - 17-Dec-25
Unknown* 0 €1,528.00 OTC Trade
 16:27:47 - 17-Dec-25
Unknown* 0 €1,528.00 OTC Trade
 16:27:47 - 17-Dec-25
Unknown* 0 €1,528.00 OTC Trade
 16:27:47 - 17-Dec-25
Unknown* 0 €1,528.00 OTC Trade
 16:27:47 - 17-Dec-25
Unknown* 0 €1,528.00 OTC Trade
 16:27:47 - 17-Dec-25
Unknown* 0 €1,528.00 OTC Trade
 16:27:47 - 17-Dec-25
Unknown* 0 €1,528.00 SI Trade
 16:27:28 - 17-Dec-25
Unknown* 0 €1,528.50 OTC Trade
 16:27:11 - 17-Dec-25
Unknown* 0 €1,528.50 OTC Trade
 16:27:11 - 17-Dec-25
Unknown* 0 €1,528.50 OTC Trade
 16:27:11 - 17-Dec-25
Unknown* 0 €1,528.50 OTC Trade
 16:27:10 - 17-Dec-25
Unknown* 0 €1,528.50 OTC Trade
 16:27:10 - 17-Dec-25
Unknown* 0 €1,528.50 OTC Trade
 16:27:10 - 17-Dec-25
Unknown* 0 €1,528.50 OTC Trade
 16:27:10 - 17-Dec-25
Unknown* 0 €1,528.50 OTC Trade
 16:27:10 - 17-Dec-25
Unknown* 0 €1,528.50 OTC Trade
 16:27:10 - 17-Dec-25
Unknown* 0 €1,529.50 OTC Trade
 16:26:39 - 17-Dec-25
Unknown* 0 €1,529.50 OTC Trade
 16:26:39 - 17-Dec-25
Unknown* 0 €1,529.50 OTC Trade
 16:26:39 - 17-Dec-25
Unknown* 0 €1,529.50 OTC Trade
 16:26:39 - 17-Dec-25
Unknown* 0 €1,529.50 OTC Trade
 16:26:39 - 17-Dec-25
Unknown* 0 €1,529.50 OTC Trade
 16:26:39 - 17-Dec-25
Unknown* 0 €1,529.50 OTC Trade
 16:26:39 - 17-Dec-25
Unknown* 0 €1,529.50 OTC Trade
 16:26:38 - 17-Dec-25
Unknown* 0 €1,529.50 SI Trade
 16:26:38 - 17-Dec-25
Unknown* 0 €1,529.50 SI Trade
 16:26:28 - 17-Dec-25
Unknown* 0 €1,529.00 SI Trade
 16:26:06 - 17-Dec-25
Unknown* 0 €1,528.00 SI Trade
 16:25:47 - 17-Dec-25
Unknown* 0 €1,528.00 SI Trade
 16:25:46 - 17-Dec-25
Unknown* 0 €1,528.00 SI Trade
 16:25:44 - 17-Dec-25
Unknown* 0 €1,528.00 SI Trade
 16:25:20 - 17-Dec-25
Unknown* 0 €1,528.50 SI Trade
 16:25:20 - 17-Dec-25
Unknown* 0 €1,528.00 OTC Trade
 16:24:27 - 17-Dec-25
Unknown* 0 €1,529.00 SI Trade
 16:24:09 - 17-Dec-25
Unknown* 0 €1,528.00 SI Trade
 16:23:54 - 17-Dec-25
Unknown* 0 €1,528.50 OTC Trade
 16:23:36 - 17-Dec-25
Unknown* 0 €1,528.50 OTC Trade
 16:23:36 - 17-Dec-25
Unknown* 0 €1,528.50 OTC Trade
 16:23:36 - 17-Dec-25
Unknown* 0 €1,528.50 OTC Trade
 16:23:36 - 17-Dec-25
Unknown* 0 €1,528.50 OTC Trade
 16:23:36 - 17-Dec-25
Unknown* 0 €1,528.50 OTC Trade
 16:23:36 - 17-Dec-25
Unknown* 0 €1,528.50 OTC Trade
 16:23:36 - 17-Dec-25
Unknown* 0 €1,528.50 OTC Trade
 16:23:36 - 17-Dec-25
Unknown* 0 €1,528.50 OTC Trade
 16:23:36 - 17-Dec-25
Unknown* 0 €1,528.50 OTC Trade
 16:23:36 - 17-Dec-25
Unknown* 0 €1,528.50 OTC Trade
 16:23:36 - 17-Dec-25
Unknown* 0 €1,528.50 OTC Trade
 16:23:36 - 17-Dec-25
Unknown* 0 €1,528.50 OTC Trade
 16:23:36 - 17-Dec-25
Unknown* 0 €1,528.50 OTC Trade
 16:23:36 - 17-Dec-25
Unknown* 0 €1,528.50 OTC Trade
 16:23:36 - 17-Dec-25
Unknown* 6 €1,528.00 OTC Trade
 16:23:33 - 17-Dec-25
Sell* 6 €1,528.00 SI Trade
 16:23:33 - 17-Dec-25
Unknown* 0 €1,528.50 SI Trade
 16:23:31 - 17-Dec-25
Unknown* 0 €1,528.50 SI Trade
 16:23:21 - 17-Dec-25
Unknown* 0 €1,527.50 SI Trade
 16:23:19 - 17-Dec-25
Unknown* 0 €1,528.50 SI Trade
 16:23:09 - 17-Dec-25
Unknown* 0 €1,528.50 SI Trade
 16:23:09 - 17-Dec-25
Unknown* 0 €1,527.50 SI Trade
 16:23:03 - 17-Dec-25
Unknown* 0 €1,528.50 OTC Trade
 16:22:55 - 17-Dec-25
Unknown* 0 €1,528.00 SI Trade
 16:22:44 - 17-Dec-25
Unknown* 0 €1,528.00 SI Trade
 16:22:42 - 17-Dec-25
Unknown* 0 €1,529.00 OTC Trade
 16:22:14 - 17-Dec-25
Unknown* 0 €1,529.00 SI Trade
 16:22:14 - 17-Dec-25
Sell* 20 €1,526.90838 SI Trade
 16:22:02 - 17-Dec-25
Unknown* -20 €0.00 SI Trade
Correction
 16:22:02 - 17-Dec-25
Unknown* 20 €0.00 SI Trade
 16:22:02 - 17-Dec-25
Unknown* 0 €1,529.00 OTC Trade
 16:21:48 - 17-Dec-25
Unknown* 0 €1,529.00 OTC Trade
 16:21:48 - 17-Dec-25
Unknown* 0 €1,529.00 OTC Trade
 16:21:48 - 17-Dec-25
Unknown* 0 €1,529.00 OTC Trade
 16:21:48 - 17-Dec-25
Unknown* 0 €1,529.00 OTC Trade
 16:21:48 - 17-Dec-25
Unknown* 0 €1,529.00 OTC Trade
 16:21:48 - 17-Dec-25
Unknown* 0 €1,529.00 OTC Trade
 16:21:48 - 17-Dec-25
Sell* 1 €1,527.50 SI Trade
 16:21:28 - 17-Dec-25
Sell* 18 €1,528.50 SI Trade
 16:21:26 - 17-Dec-25
Unknown* 0 €1,527.50 SI Trade
 16:21:23 - 17-Dec-25
Unknown* 0 €1,528.50 SI Trade
 16:21:21 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:21:18 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:21:18 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:21:18 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:21:18 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:21:18 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:21:18 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:21:18 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:21:18 - 17-Dec-25
Unknown* 0 €1,528.50 SI Trade
 16:21:10 - 17-Dec-25
Unknown* 0 €1,529.00 SI Trade
 16:20:59 - 17-Dec-25
Unknown* 0 €1,528.00 SI Trade
 16:20:48 - 17-Dec-25
Unknown* 0 €1,527.50 SI Trade
 16:20:39 - 17-Dec-25
Unknown* 0 €1,528.50 OTC Trade
 16:20:28 - 17-Dec-25
Sell* 14 €1,527.50 SI Trade
 16:20:15 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:20:13 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:20:13 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:20:13 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:20:13 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:20:13 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:20:13 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:20:13 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:20:12 - 17-Dec-25
Unknown* 0 €1,528.00 SI Trade
 16:19:32 - 17-Dec-25
Unknown* 0 €1,528.00 SI Trade
 16:18:58 - 17-Dec-25
Unknown* 0 €1,527.00 SI Trade
 16:18:52 - 17-Dec-25
Unknown* 0 €1,527.50 SI Trade
 16:18:38 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:18:33 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:18:33 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:18:33 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:18:33 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:18:33 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:18:33 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:18:33 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:18:33 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:18:33 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:18:33 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:18:33 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:18:33 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:18:33 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:18:32 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:18:32 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:18:32 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:18:32 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:18:32 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:18:32 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:18:32 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:18:32 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:18:32 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:18:32 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:18:32 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:18:32 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:18:32 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:18:32 - 17-Dec-25
Unknown* 0 €1,528.50 SI Trade
 16:17:48 - 17-Dec-25
Unknown* 0 €1,529.00 OTC Trade
 16:17:37 - 17-Dec-25
Sell* 54 €1,528.50 SI Trade
 16:17:34 - 17-Dec-25
Unknown* 0 €1,528.50 SI Trade
 16:17:34 - 17-Dec-25
Unknown* 0 €1,529.00 OTC Trade
 16:17:26 - 17-Dec-25
Sell* 1 €1,528.50 SI Trade
 16:17:19 - 17-Dec-25
Unknown* 0 €1,528.00 OTC Trade
 16:17:07 - 17-Dec-25
Unknown* 0 €1,528.00 OTC Trade
 16:17:07 - 17-Dec-25
Unknown* 0 €1,528.00 OTC Trade
 16:17:07 - 17-Dec-25
Unknown* 0 €1,528.00 OTC Trade
 16:17:07 - 17-Dec-25
Unknown* 0 €1,528.00 OTC Trade
 16:17:07 - 17-Dec-25
Unknown* 0 €1,528.00 OTC Trade
 16:17:07 - 17-Dec-25
Unknown* 0 €1,528.00 OTC Trade
 16:17:07 - 17-Dec-25
Unknown* 0 €1,528.00 OTC Trade
 16:17:07 - 17-Dec-25
Unknown* 1 €1,531.7703 Currency Conversion
Negotiated Trade
 16:16:49 - 17-Dec-25
Unknown* 0 €1,529.00 SI Trade
 16:16:04 - 17-Dec-25
Unknown* 0 €1,529.00 OTC Trade
 16:15:48 - 17-Dec-25
Unknown* 0 €1,529.00 SI Trade
 16:15:38 - 17-Dec-25
Unknown* 0 €1,529.00 SI Trade
 16:15:35 - 17-Dec-25
Unknown* 0 €1,529.00 SI Trade
 16:15:35 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:14:57 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:14:57 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:14:57 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:14:57 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:14:57 - 17-Dec-25
Unknown* 0 €1,527.50 OTC Trade
 16:14:24 - 17-Dec-25
Unknown* 0 €1,528.50 SI Trade
 16:14:22 - 17-Dec-25
Unknown* 0 €1,527.00 OTC Trade
 16:14:04 - 17-Dec-25
Unknown* 0 €1,527.00 OTC Trade
 16:14:04 - 17-Dec-25
Unknown* 0 €1,527.00 OTC Trade
 16:14:04 - 17-Dec-25
Unknown* 0 €1,527.00 OTC Trade
 16:14:04 - 17-Dec-25
Unknown* 0 €1,527.00 OTC Trade
 16:14:04 - 17-Dec-25
Unknown* 0 €1,527.00 OTC Trade
 16:14:04 - 17-Dec-25
Unknown* 0 €1,527.00 OTC Trade
 16:14:04 - 17-Dec-25
Unknown* 0 €1,527.00 OTC Trade
 16:14:04 - 17-Dec-25
Sell* 10 €1,527.00 SI Trade
 16:13:30 - 17-Dec-25
Unknown* 0 €1,528.00 SI Trade
 16:13:12 - 17-Dec-25
Unknown* 0 €1,527.50 SI Trade
 16:13:09 - 17-Dec-25
Unknown* 0 €1,527.00 OTC Trade
 16:12:53 - 17-Dec-25
Unknown* 0 €1,528.00 SI Trade
 16:12:53 - 17-Dec-25
Unknown* 0 €1,529.00 OTC Trade
 16:12:40 - 17-Dec-25
Unknown* 0 €1,529.00 OTC Trade
 16:12:38 - 17-Dec-25
Unknown* 0 €1,528.00 OTC Trade
 16:12:32 - 17-Dec-25
Unknown* 0 €1,528.00 OTC Trade
 16:12:32 - 17-Dec-25
Unknown* 0 €1,529.00 OTC Trade
 16:11:43 - 17-Dec-25
Unknown* 0 €1,529.00 OTC Trade
 16:11:43 - 17-Dec-25
Unknown* 0 €1,529.00 OTC Trade
 16:11:43 - 17-Dec-25
Unknown* 0 €1,529.00 OTC Trade
 16:11:28 - 17-Dec-25
Sell* 6 €1,528.50 SI Trade
 16:11:21 - 17-Dec-25
Unknown* 0 €1,528.50 OTC Trade
 16:11:12 - 17-Dec-25
Unknown* 0 €1,528.00 OTC Trade
 16:11:02 - 17-Dec-25
Unknown* 0 €1,528.00 OTC Trade
 16:11:02 - 17-Dec-25
Unknown* 0 €1,528.00 OTC Trade
 16:11:01 - 17-Dec-25
Unknown* 0 €1,528.00 OTC Trade
 16:11:01 - 17-Dec-25
Unknown* 0 €1,528.00 OTC Trade
 16:11:01 - 17-Dec-25
Unknown* 0 €1,528.00 OTC Trade
 16:11:01 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53