| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | €1,788.00 | SI Trade |
16:35:29 - 06-Jun-25 |
| Sell* | 5 | €1,788.00 | SI Trade |
16:35:29 - 06-Jun-25 |
| Unknown* | 1 | €1,788.00 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 12 | €1,788.00 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 3 | €1,788.00 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Buy* | 3 | €1,795.00 | SI Trade |
16:29:56 - 06-Jun-25 |
| Unknown* | 0 | €1,795.00 | SI Trade |
16:29:55 - 06-Jun-25 |
| Unknown* | 0 | €1,794.00 | SI Trade |
16:29:55 - 06-Jun-25 |
| Buy* | 1 | €1,795.00 | SI Trade |
16:29:52 - 06-Jun-25 |
| Unknown* | 0 | €1,795.00 | SI Trade |
16:29:52 - 06-Jun-25 |
| Unknown* | 0 | €1,793.50 | SI Trade |
16:29:47 - 06-Jun-25 |
| Unknown* | 0 | €1,793.50 | SI Trade |
16:29:47 - 06-Jun-25 |
| Unknown* | 0 | €1,793.50 | SI Trade |
16:29:45 - 06-Jun-25 |
| Unknown* | 0 | €1,793.50 | SI Trade |
16:29:45 - 06-Jun-25 |
| Unknown* | 0 | €1,794.00 | SI Trade |
16:29:38 - 06-Jun-25 |
| Unknown* | 0 | €1,794.00 | SI Trade |
16:29:36 - 06-Jun-25 |
| Buy* | 1 | €1,794.00 | SI Trade |
16:29:34 - 06-Jun-25 |
| Unknown* | 0 | €1,794.50 | SI Trade |
16:29:31 - 06-Jun-25 |
| Unknown* | 0 | €1,794.00 | SI Trade |
16:29:30 - 06-Jun-25 |
| Unknown* | 0 | €1,794.50 | SI Trade |
16:29:28 - 06-Jun-25 |
| Buy* | 5 | €1,794.00 | SI Trade |
16:29:23 - 06-Jun-25 |
| Unknown* | 0 | €1,794.00 | SI Trade |
16:29:22 - 06-Jun-25 |
| Unknown* | 0 | €1,793.00 | SI Trade |
16:29:21 - 06-Jun-25 |
| Unknown* | 0 | €1,794.00 | SI Trade |
16:29:21 - 06-Jun-25 |
| Unknown* | 2 | €1,793.11511 | Currency Conversion Negotiated Trade |
16:29:20 - 06-Jun-25 |
| Unknown* | 0 | €1,793.50 | SI Trade |
16:29:18 - 06-Jun-25 |
| Unknown* | 0 | €1,794.50 | SI Trade |
16:29:16 - 06-Jun-25 |
| Unknown* | 0 | €1,794.50 | SI Trade |
16:29:16 - 06-Jun-25 |
| Unknown* | 0 | €1,794.50 | SI Trade |
16:29:16 - 06-Jun-25 |
| Unknown* | 0 | €1,794.00 | SI Trade |
16:29:15 - 06-Jun-25 |
| Unknown* | 0 | €1,793.00 | SI Trade |
16:29:15 - 06-Jun-25 |
| Unknown* | 0 | €1,794.00 | SI Trade |
16:29:13 - 06-Jun-25 |
| Buy* | 2 | €1,793.50 | SI Trade |
16:29:10 - 06-Jun-25 |
| Unknown* | 0 | €1,794.50 | SI Trade |
16:29:10 - 06-Jun-25 |
| Unknown* | 0 | €1,794.50 | SI Trade |
16:29:09 - 06-Jun-25 |
| Unknown* | 0 | €1,794.50 | SI Trade |
16:29:08 - 06-Jun-25 |
| Unknown* | 0 | €1,794.50 | SI Trade |
16:29:08 - 06-Jun-25 |
| Buy* | 1 | €1,795.50 | SI Trade |
16:29:05 - 06-Jun-25 |
| Buy* | 1 | €1,795.50 | SI Trade |
16:29:02 - 06-Jun-25 |
| Unknown* | 0 | €1,795.50 | SI Trade |
16:29:01 - 06-Jun-25 |
| Buy* | 3 | €1,795.00 | SI Trade |
16:29:00 - 06-Jun-25 |
| Unknown* | 0 | €1,796.00 | SI Trade |
16:28:58 - 06-Jun-25 |
| Unknown* | 0 | €1,795.50 | SI Trade |
16:28:54 - 06-Jun-25 |
| Unknown* | 0 | €1,794.00 | SI Trade |
16:28:51 - 06-Jun-25 |
| Unknown* | 0 | €1,793.50 | SI Trade |
16:28:50 - 06-Jun-25 |
| Unknown* | 0 | €1,793.00 | OTC Trade |
16:28:49 - 06-Jun-25 |
| Unknown* | 0 | €1,793.00 | SI Trade |
16:28:45 - 06-Jun-25 |
| Unknown* | 0 | €1,793.00 | SI Trade |
16:28:44 - 06-Jun-25 |
| Unknown* | 0 | €1,793.00 | SI Trade |
16:28:44 - 06-Jun-25 |
| Unknown* | 0 | €1,792.00 | OTC Trade |
16:28:41 - 06-Jun-25 |
| Unknown* | 0 | €1,792.00 | SI Trade |
16:28:38 - 06-Jun-25 |
| Sell* | 1 | €1,792.00 | SI Trade |
16:28:38 - 06-Jun-25 |
| Unknown* | 0 | €1,792.00 | SI Trade |
16:28:38 - 06-Jun-25 |
| Unknown* | 0 | €1,792.00 | SI Trade |
16:28:38 - 06-Jun-25 |
| Unknown* | 1 | €1,792.50 | SI Trade |
16:28:37 - 06-Jun-25 |
| Unknown* | 0 | €1,792.50 | SI Trade |
16:28:37 - 06-Jun-25 |
| Unknown* | 0 | €1,792.00 | SI Trade |
16:28:36 - 06-Jun-25 |
| Unknown* | 0 | €1,792.50 | SI Trade |
16:28:35 - 06-Jun-25 |
| Unknown* | 0 | €1,793.00 | OTC Trade |
16:28:32 - 06-Jun-25 |
| Buy* | 1 | €1,793.00 | SI Trade |
16:28:30 - 06-Jun-25 |
| Unknown* | 0 | €1,793.00 | SI Trade |
16:28:30 - 06-Jun-25 |
| Unknown* | 0 | €1,793.00 | SI Trade |
16:28:30 - 06-Jun-25 |
| Buy* | 2 | €1,793.00 | SI Trade |
16:28:27 - 06-Jun-25 |
| Unknown* | 0 | €1,792.50 | SI Trade |
16:28:27 - 06-Jun-25 |
| Unknown* | 0 | €1,794.00 | SI Trade |
16:28:24 - 06-Jun-25 |
| Unknown* | 0 | €1,794.00 | SI Trade |
16:28:24 - 06-Jun-25 |
| Buy* | 1 | €1,794.00 | SI Trade |
16:28:22 - 06-Jun-25 |
| Unknown* | 0 | €1,793.50 | SI Trade |
16:28:20 - 06-Jun-25 |
| Buy* | 8 | €1,794.00 | SI Trade |
16:28:15 - 06-Jun-25 |
| Unknown* | 0 | €1,793.00 | SI Trade |
16:28:13 - 06-Jun-25 |
| Unknown* | 0 | €1,793.00 | SI Trade |
16:28:11 - 06-Jun-25 |
| Unknown* | 0 | €1,792.50 | SI Trade |
16:28:09 - 06-Jun-25 |
| Buy* | 2 | €1,793.00 | SI Trade |
16:28:07 - 06-Jun-25 |
| Unknown* | 0 | €1,793.00 | SI Trade |
16:28:05 - 06-Jun-25 |
| Buy* | 12 | €1,793.00 | SI Trade |
16:28:05 - 06-Jun-25 |
| Unknown* | 0 | €1,793.00 | SI Trade |
16:28:05 - 06-Jun-25 |
| Unknown* | 0 | €1,792.50 | SI Trade |
16:28:03 - 06-Jun-25 |
| Sell* | 1 | €1,792.00 | SI Trade |
16:28:02 - 06-Jun-25 |
| Unknown* | 0 | €1,792.50 | SI Trade |
16:28:02 - 06-Jun-25 |
| Unknown* | 2 | €1,792.50 | SI Trade |
16:28:00 - 06-Jun-25 |
| Unknown* | 0 | €1,793.00 | OTC Trade |
16:27:59 - 06-Jun-25 |
| Unknown* | 0 | €1,792.50 | SI Trade |
16:27:59 - 06-Jun-25 |
| Unknown* | 0 | €1,793.00 | OTC Trade |
16:27:57 - 06-Jun-25 |
| Unknown* | 0 | €1,793.00 | SI Trade |
16:27:54 - 06-Jun-25 |
| Buy* | 120 | €1,793.00 | SI Trade |
16:27:50 - 06-Jun-25 |
| Buy* | 2 | €1,793.50 | SI Trade |
16:27:47 - 06-Jun-25 |
| Unknown* | 0 | €1,793.00 | SI Trade |
16:27:47 - 06-Jun-25 |
| Unknown* | 0 | €1,793.00 | SI Trade |
16:27:47 - 06-Jun-25 |
| Unknown* | 0 | €1,793.50 | SI Trade |
16:27:45 - 06-Jun-25 |
| Unknown* | 0 | €1,793.00 | SI Trade |
16:27:42 - 06-Jun-25 |
| Unknown* | 0 | €1,792.50 | OTC Trade |
16:27:41 - 06-Jun-25 |
| Unknown* | 0 | €1,793.00 | OTC Trade |
16:27:40 - 06-Jun-25 |
| Unknown* | 0 | €1,792.00 | OTC Trade |
16:27:40 - 06-Jun-25 |
| Unknown* | 0 | €1,792.00 | OTC Trade |
16:27:40 - 06-Jun-25 |
| Unknown* | 0 | €1,793.00 | SI Trade |
16:27:40 - 06-Jun-25 |
| Unknown* | 0 | €1,793.00 | SI Trade |
16:27:38 - 06-Jun-25 |
| Unknown* | 0 | €1,793.00 | SI Trade |
16:27:38 - 06-Jun-25 |
| Unknown* | 0 | €1,793.00 | SI Trade |
16:27:38 - 06-Jun-25 |
| Unknown* | 0 | €1,793.00 | SI Trade |
16:27:36 - 06-Jun-25 |
| Unknown* | 0 | €1,793.50 | OTC Trade |
16:27:35 - 06-Jun-25 |
| Unknown* | 0 | €1,793.50 | SI Trade |
16:27:35 - 06-Jun-25 |
| Unknown* | 0 | €1,792.50 | OTC Trade |
16:27:34 - 06-Jun-25 |
| Unknown* | 0 | €1,793.50 | SI Trade |
16:27:33 - 06-Jun-25 |
| Unknown* | 0 | €1,793.50 | SI Trade |
16:27:33 - 06-Jun-25 |
| Unknown* | 0 | €1,793.50 | SI Trade |
16:27:33 - 06-Jun-25 |
| Unknown* | 0 | €1,792.50 | OTC Trade |
16:27:30 - 06-Jun-25 |
| Unknown* | 0 | €1,792.50 | OTC Trade |
16:27:30 - 06-Jun-25 |
| Unknown* | 0 | €1,792.50 | OTC Trade |
16:27:30 - 06-Jun-25 |
| Unknown* | 0 | €1,794.00 | SI Trade |
16:27:29 - 06-Jun-25 |
| Unknown* | 0 | €1,794.00 | SI Trade |
16:27:29 - 06-Jun-25 |
| Unknown* | 0 | €1,794.00 | SI Trade |
16:27:27 - 06-Jun-25 |
| Unknown* | 0 | €1,794.00 | SI Trade |
16:27:27 - 06-Jun-25 |
| Unknown* | 0 | €1,793.50 | OTC Trade |
16:27:25 - 06-Jun-25 |
| Unknown* | 0 | €1,792.50 | SI Trade |
16:27:24 - 06-Jun-25 |
| Unknown* | 0 | €1,793.00 | OTC Trade |
16:27:23 - 06-Jun-25 |
| Unknown* | 0 | €1,793.50 | SI Trade |
16:27:23 - 06-Jun-25 |
| Sell* | 2 | €1,794.00 | SI Trade |
16:27:22 - 06-Jun-25 |
| Unknown* | 0 | €1,794.00 | OTC Trade |
16:27:20 - 06-Jun-25 |
| Unknown* | 3 | €1,793.50 | OTC Trade |
16:27:20 - 06-Jun-25 |
| Sell* | 3 | €1,793.50 | SI Trade |
16:27:20 - 06-Jun-25 |
| Unknown* | 48 | €1,794.00 | OTC Trade |
16:27:20 - 06-Jun-25 |
| Sell* | 108 | €1,794.00 | SI Trade |
16:27:19 - 06-Jun-25 |
| Unknown* | 0 | €1,795.00 | OTC Trade |
16:27:18 - 06-Jun-25 |
| Unknown* | 2 | €1,795.00 | OTC Trade |
16:27:18 - 06-Jun-25 |
| Unknown* | 0 | €1,795.00 | SI Trade |
16:27:18 - 06-Jun-25 |
| Unknown* | 0 | €1,795.00 | SI Trade |
16:27:18 - 06-Jun-25 |
| Unknown* | 0 | €1,795.00 | SI Trade |
16:27:18 - 06-Jun-25 |
| Unknown* | 0 | €1,795.00 | SI Trade |
16:27:18 - 06-Jun-25 |
| Unknown* | 0 | €1,795.00 | SI Trade |
16:27:18 - 06-Jun-25 |
| Sell* | 1 | €1,795.00 | SI Trade |
16:27:18 - 06-Jun-25 |
| Unknown* | 0 | €1,795.00 | SI Trade |
16:27:18 - 06-Jun-25 |
| Unknown* | 0 | €1,795.50 | SI Trade |
16:27:17 - 06-Jun-25 |
| Unknown* | 0 | €1,795.50 | SI Trade |
16:27:17 - 06-Jun-25 |
| Unknown* | 0 | €1,795.50 | SI Trade |
16:27:17 - 06-Jun-25 |
| Unknown* | 0 | €1,796.50 | OTC Trade |
16:27:13 - 06-Jun-25 |
| Unknown* | 0 | €1,796.50 | OTC Trade |
16:27:13 - 06-Jun-25 |
| Unknown* | 0 | €1,795.50 | OTC Trade |
16:27:13 - 06-Jun-25 |
| Unknown* | 0 | €1,796.50 | SI Trade |
16:27:11 - 06-Jun-25 |
| Unknown* | 0 | €1,796.50 | SI Trade |
16:27:11 - 06-Jun-25 |
| Unknown* | 0 | €1,796.50 | SI Trade |
16:27:08 - 06-Jun-25 |
| Unknown* | 0 | €1,796.50 | OTC Trade |
16:27:07 - 06-Jun-25 |
| Unknown* | 0 | €1,796.50 | SI Trade |
16:27:07 - 06-Jun-25 |
| Sell* | 10 | €1,796.50 | SI Trade |
16:27:00 - 06-Jun-25 |
| Unknown* | 0 | €1,796.50 | SI Trade |
16:26:58 - 06-Jun-25 |
| Unknown* | 0 | €1,796.50 | OTC Trade |
16:26:56 - 06-Jun-25 |
| Unknown* | 0 | €1,796.50 | SI Trade |
16:26:50 - 06-Jun-25 |
| Unknown* | 0 | €1,797.00 | SI Trade |
16:26:48 - 06-Jun-25 |
| Unknown* | 0 | €1,797.00 | SI Trade |
16:26:48 - 06-Jun-25 |
| Unknown* | 0 | €1,797.00 | OTC Trade |
16:26:47 - 06-Jun-25 |
| Unknown* | 0 | €1,797.00 | SI Trade |
16:26:42 - 06-Jun-25 |
| Unknown* | 0 | €1,797.00 | SI Trade |
16:26:41 - 06-Jun-25 |
| Unknown* | 0 | €1,797.00 | SI Trade |
16:26:41 - 06-Jun-25 |
| Unknown* | 1 | €1,798.00 | OTC Trade |
16:26:36 - 06-Jun-25 |
| Unknown* | 0 | €1,798.00 | SI Trade |
16:26:35 - 06-Jun-25 |
| Unknown* | 0 | €1,797.00 | SI Trade |
16:26:33 - 06-Jun-25 |
| Sell* | 1 | €1,797.00 | SI Trade |
16:26:33 - 06-Jun-25 |
| Unknown* | 0 | €1,797.00 | SI Trade |
16:26:33 - 06-Jun-25 |
| Unknown* | 0 | €1,797.00 | SI Trade |
16:26:30 - 06-Jun-25 |
| Unknown* | 0 | €1,797.00 | SI Trade |
16:26:28 - 06-Jun-25 |
| Unknown* | 0 | €1,796.50 | OTC Trade |
16:26:25 - 06-Jun-25 |
| Unknown* | 0 | €1,797.00 | SI Trade |
16:26:23 - 06-Jun-25 |
| Unknown* | 0 | €1,797.00 | SI Trade |
16:26:23 - 06-Jun-25 |
| Unknown* | 0 | €1,797.00 | SI Trade |
16:26:18 - 06-Jun-25 |
| Sell* | 1 | €1,797.00 | SI Trade |
16:26:17 - 06-Jun-25 |
| Unknown* | 0 | €1,797.00 | SI Trade |
16:26:15 - 06-Jun-25 |
| Sell* | 9 | €1,796.50 | SI Trade |
16:26:11 - 06-Jun-25 |
| Unknown* | 0 | €1,796.00 | OTC Trade |
16:26:06 - 06-Jun-25 |
| Unknown* | 0 | €1,796.00 | SI Trade |
16:26:04 - 06-Jun-25 |
| Unknown* | 0 | €1,796.00 | SI Trade |
16:26:03 - 06-Jun-25 |
| Unknown* | 0 | €1,796.00 | SI Trade |
16:26:03 - 06-Jun-25 |
| Unknown* | 0 | €1,796.50 | SI Trade |
16:26:00 - 06-Jun-25 |
| Unknown* | 0 | €1,797.00 | SI Trade |
16:25:56 - 06-Jun-25 |
| Unknown* | 0 | €1,797.00 | SI Trade |
16:25:55 - 06-Jun-25 |
| Unknown* | 0 | €1,797.00 | SI Trade |
16:25:54 - 06-Jun-25 |
| Unknown* | 0 | €1,796.50 | SI Trade |
16:25:53 - 06-Jun-25 |
| Sell* | 1 | €1,796.50 | SI Trade |
16:25:53 - 06-Jun-25 |
| Sell* | 30 | €1,796.50 | SI Trade |
16:25:52 - 06-Jun-25 |
| Unknown* | 0 | €1,796.50 | SI Trade |
16:25:51 - 06-Jun-25 |
| Unknown* | 0 | €1,796.50 | SI Trade |
16:25:51 - 06-Jun-25 |
| Unknown* | 0 | €1,796.00 | SI Trade |
16:25:49 - 06-Jun-25 |
| Unknown* | 0 | €1,795.50 | SI Trade |
16:25:49 - 06-Jun-25 |
| Unknown* | 0 | €1,796.00 | SI Trade |
16:25:49 - 06-Jun-25 |
| Unknown* | 0 | €1,796.50 | OTC Trade |
16:25:48 - 06-Jun-25 |
| Unknown* | 0 | €1,796.00 | OTC Trade |
16:25:47 - 06-Jun-25 |
| Unknown* | 0 | €1,796.50 | OTC Trade |
16:25:47 - 06-Jun-25 |
| Unknown* | 0 | €1,796.50 | SI Trade |
16:25:45 - 06-Jun-25 |
| Unknown* | 0 | €1,796.50 | OTC Trade |
16:25:44 - 06-Jun-25 |
| Unknown* | 0 | €1,796.00 | OTC Trade |
16:25:44 - 06-Jun-25 |
| Sell* | 1 | €1,796.50 | SI Trade |
16:25:44 - 06-Jun-25 |
| Unknown* | 0 | €1,797.00 | SI Trade |
16:25:44 - 06-Jun-25 |
| Sell* | 1 | €1,796.00 | SI Trade |
16:25:44 - 06-Jun-25 |
| Unknown* | 0 | €1,797.00 | SI Trade |
16:25:42 - 06-Jun-25 |
| Unknown* | 0 | €1,797.00 | OTC Trade |
16:25:41 - 06-Jun-25 |
| Unknown* | 0 | €1,797.50 | OTC Trade |
16:25:40 - 06-Jun-25 |
| Sell* | 6 | €1,796.50 | SI Trade |
16:25:39 - 06-Jun-25 |
| Unknown* | 0 | €1,797.50 | SI Trade |
16:25:35 - 06-Jun-25 |
| Unknown* | 0 | €1,796.50 | OTC Trade |
16:25:33 - 06-Jun-25 |
| Unknown* | 2 | €1,797.00 | OTC Trade |
16:25:30 - 06-Jun-25 |
| Unknown* | 3 | €1,797.00 | OTC Trade |
16:25:30 - 06-Jun-25 |
| Unknown* | 12 | €1,797.00 | OTC Trade |
16:25:30 - 06-Jun-25 |