| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1,927.50 | SI Trade |
15:36:25 - 22-Sep-25 |
| Unknown* | 0 | €1,927.00 | SI Trade |
15:35:44 - 22-Sep-25 |
| Unknown* | 0 | €1,927.50 | SI Trade |
15:35:36 - 22-Sep-25 |
| Unknown* | 0 | €1,927.00 | SI Trade |
15:35:23 - 22-Sep-25 |
| Unknown* | 0 | €1,928.00 | SI Trade |
15:35:16 - 22-Sep-25 |
| Unknown* | 0 | €1,928.00 | SI Trade |
15:35:13 - 22-Sep-25 |
| Unknown* | 0 | €1,928.00 | SI Trade |
15:34:56 - 22-Sep-25 |
| Unknown* | 0 | €1,927.00 | SI Trade |
15:34:48 - 22-Sep-25 |
| Unknown* | 0 | €1,928.00 | SI Trade |
15:34:37 - 22-Sep-25 |
| Unknown* | 0 | €1,927.50 | SI Trade |
15:34:34 - 22-Sep-25 |
| Unknown* | 0 | €1,927.50 | SI Trade |
15:34:20 - 22-Sep-25 |
| Unknown* | 0 | €1,927.00 | SI Trade |
15:34:17 - 22-Sep-25 |
| Unknown* | 0 | €1,926.50 | SI Trade |
15:33:50 - 22-Sep-25 |
| Unknown* | 0 | €1,927.50 | SI Trade |
15:33:38 - 22-Sep-25 |
| Unknown* | 0 | €1,927.50 | SI Trade |
15:33:19 - 22-Sep-25 |
| Unknown* | 0 | €1,927.00 | SI Trade |
15:33:13 - 22-Sep-25 |
| Unknown* | 0 | €1,927.00 | SI Trade |
15:33:12 - 22-Sep-25 |
| Unknown* | 0 | €1,928.00 | SI Trade |
15:32:49 - 22-Sep-25 |
| Unknown* | 0 | €1,927.50 | SI Trade |
15:32:39 - 22-Sep-25 |
| Unknown* | 0 | €1,929.00 | SI Trade |
15:32:15 - 22-Sep-25 |
| Unknown* | 0 | €1,930.00 | SI Trade |
15:31:52 - 22-Sep-25 |
| Unknown* | 0 | €1,929.00 | SI Trade |
15:31:49 - 22-Sep-25 |
| Unknown* | 0 | €1,929.00 | SI Trade |
15:31:45 - 22-Sep-25 |
| Unknown* | 0 | €1,929.50 | SI Trade |
15:31:38 - 22-Sep-25 |
| Unknown* | 0 | €1,929.00 | SI Trade |
15:31:11 - 22-Sep-25 |
| Unknown* | 0 | €1,930.00 | SI Trade |
15:31:04 - 22-Sep-25 |
| Unknown* | 0 | €1,930.00 | SI Trade |
15:30:25 - 22-Sep-25 |
| Unknown* | 0 | €1,929.00 | SI Trade |
15:30:11 - 22-Sep-25 |
| Unknown* | 0 | €1,930.00 | SI Trade |
15:29:46 - 22-Sep-25 |
| Unknown* | 0 | €1,929.50 | SI Trade |
15:29:35 - 22-Sep-25 |
| Unknown* | 0 | €1,929.50 | SI Trade |
15:29:35 - 22-Sep-25 |
| Unknown* | 0 | €1,930.50 | SI Trade |
15:28:57 - 22-Sep-25 |
| Buy* | 13 | €1,930.50 | SI Trade |
15:28:57 - 22-Sep-25 |
| Unknown* | 0 | €1,931.00 | SI Trade |
15:28:47 - 22-Sep-25 |
| Unknown* | 0 | €1,930.00 | SI Trade |
15:28:30 - 22-Sep-25 |
| Unknown* | 0 | €1,929.00 | SI Trade |
15:28:26 - 22-Sep-25 |
| Unknown* | 0 | €1,929.00 | SI Trade |
15:28:23 - 22-Sep-25 |
| Unknown* | 0 | €1,930.00 | SI Trade |
15:28:16 - 22-Sep-25 |
| Buy* | 10 | €1,929.50 | SI Trade |
15:28:12 - 22-Sep-25 |
| Unknown* | 0 | €1,929.00 | SI Trade |
15:27:54 - 22-Sep-25 |
| Buy* | 1 | €1,929.50 | SI Trade |
15:27:42 - 22-Sep-25 |
| Unknown* | 0 | €1,930.00 | SI Trade |
15:27:33 - 22-Sep-25 |
| Unknown* | 0 | €1,930.00 | SI Trade |
15:27:05 - 22-Sep-25 |
| Unknown* | 0 | €1,930.00 | SI Trade |
15:26:47 - 22-Sep-25 |
| Unknown* | 0 | €1,930.00 | SI Trade |
15:26:43 - 22-Sep-25 |
| Unknown* | 0 | €1,929.50 | SI Trade |
15:26:23 - 22-Sep-25 |
| Unknown* | 0 | €1,929.50 | SI Trade |
15:26:19 - 22-Sep-25 |
| Unknown* | 0 | €1,929.00 | SI Trade |
15:26:14 - 22-Sep-25 |
| Unknown* | 0 | €1,930.00 | SI Trade |
15:25:59 - 22-Sep-25 |
| Unknown* | 0 | €1,930.00 | SI Trade |
15:25:59 - 22-Sep-25 |
| Unknown* | 0 | €1,929.00 | SI Trade |
15:25:48 - 22-Sep-25 |
| Unknown* | 0 | €1,928.50 | SI Trade |
15:25:44 - 22-Sep-25 |
| Sell* | 5 | €1,927.50 | SI Trade |
15:24:57 - 22-Sep-25 |
| Unknown* | 0 | €1,926.50 | SI Trade |
15:24:53 - 22-Sep-25 |
| Unknown* | 0 | €1,927.50 | SI Trade |
15:24:51 - 22-Sep-25 |
| Unknown* | 0 | €1,927.50 | SI Trade |
15:24:37 - 22-Sep-25 |
| Unknown* | 0 | €1,927.00 | SI Trade |
15:24:35 - 22-Sep-25 |
| Sell* | 4 | €1,927.00 | SI Trade |
15:24:21 - 22-Sep-25 |
| Buy* | 9 | €1,928.00 | SI Trade |
15:24:21 - 22-Sep-25 |
| Unknown* | 0 | €1,928.50 | SI Trade |
15:24:04 - 22-Sep-25 |
| Unknown* | 0 | €1,928.50 | SI Trade |
15:24:03 - 22-Sep-25 |
| Unknown* | 0 | €1,929.50 | SI Trade |
15:24:03 - 22-Sep-25 |
| Unknown* | 0 | €1,930.00 | SI Trade |
15:23:48 - 22-Sep-25 |
| Unknown* | 0 | €1,930.00 | SI Trade |
15:23:48 - 22-Sep-25 |
| Unknown* | 0 | €1,930.00 | SI Trade |
15:23:48 - 22-Sep-25 |
| Unknown* | 0 | €1,929.00 | SI Trade |
15:23:33 - 22-Sep-25 |
| Unknown* | 0 | €1,930.00 | SI Trade |
15:23:24 - 22-Sep-25 |
| Unknown* | 0 | €1,929.50 | SI Trade |
15:23:13 - 22-Sep-25 |
| Unknown* | 0 | €1,930.00 | SI Trade |
15:23:13 - 22-Sep-25 |
| Buy* | 3 | €1,929.50 | SI Trade |
15:23:12 - 22-Sep-25 |
| Unknown* | 0 | €1,930.00 | SI Trade |
15:23:11 - 22-Sep-25 |
| Unknown* | 0 | €1,930.00 | SI Trade |
15:23:09 - 22-Sep-25 |
| Unknown* | 0 | €1,929.50 | SI Trade |
15:23:09 - 22-Sep-25 |
| Unknown* | 0 | €1,929.50 | SI Trade |
15:23:05 - 22-Sep-25 |
| Unknown* | 0 | €1,929.00 | SI Trade |
15:23:00 - 22-Sep-25 |
| Unknown* | 0 | €1,929.00 | SI Trade |
15:22:38 - 22-Sep-25 |
| Unknown* | 0 | €1,930.00 | SI Trade |
15:22:20 - 22-Sep-25 |
| Unknown* | 0 | €1,929.50 | SI Trade |
15:22:10 - 22-Sep-25 |
| Unknown* | 0 | €1,930.00 | SI Trade |
15:22:05 - 22-Sep-25 |
| Unknown* | 0 | €1,929.00 | SI Trade |
15:22:01 - 22-Sep-25 |
| Unknown* | 0 | €1,929.00 | SI Trade |
15:22:01 - 22-Sep-25 |
| Unknown* | 0 | €1,929.00 | SI Trade |
15:22:01 - 22-Sep-25 |
| Unknown* | 0 | €1,930.00 | SI Trade |
15:21:41 - 22-Sep-25 |
| Unknown* | 0 | €1,929.00 | SI Trade |
15:21:27 - 22-Sep-25 |
| Unknown* | 0 | €1,929.00 | SI Trade |
15:21:20 - 22-Sep-25 |
| Unknown* | 0 | €1,929.00 | SI Trade |
15:21:18 - 22-Sep-25 |
| Unknown* | 0 | €1,929.50 | SI Trade |
15:21:12 - 22-Sep-25 |
| Unknown* | 0 | €1,928.50 | SI Trade |
15:21:09 - 22-Sep-25 |
| Unknown* | 0 | €1,928.50 | SI Trade |
15:21:08 - 22-Sep-25 |
| Unknown* | 0 | €1,929.00 | SI Trade |
15:20:44 - 22-Sep-25 |
| Unknown* | 0 | €1,928.00 | SI Trade |
15:20:25 - 22-Sep-25 |
| Unknown* | 0 | €1,929.50 | SI Trade |
15:20:22 - 22-Sep-25 |
| Unknown* | 0 | €1,930.00 | SI Trade |
15:20:20 - 22-Sep-25 |
| Unknown* | 0 | €1,930.00 | SI Trade |
15:20:11 - 22-Sep-25 |
| Unknown* | 0 | €1,928.50 | SI Trade |
15:20:00 - 22-Sep-25 |
| Unknown* | 0 | €1,929.50 | SI Trade |
15:19:24 - 22-Sep-25 |
| Unknown* | 0 | €1,930.00 | SI Trade |
15:18:46 - 22-Sep-25 |
| Unknown* | 0 | €1,930.50 | SI Trade |
15:18:33 - 22-Sep-25 |
| Unknown* | 0 | €1,930.50 | SI Trade |
15:18:20 - 22-Sep-25 |
| Unknown* | 0 | €1,930.50 | SI Trade |
15:18:09 - 22-Sep-25 |
| Unknown* | 0 | €1,930.50 | SI Trade |
15:17:24 - 22-Sep-25 |
| Unknown* | 0 | €1,929.50 | SI Trade |
15:17:15 - 22-Sep-25 |
| Unknown* | 0 | €1,929.00 | SI Trade |
15:17:01 - 22-Sep-25 |
| Unknown* | 0 | €1,929.50 | SI Trade |
15:17:01 - 22-Sep-25 |
| Unknown* | 0 | €1,929.50 | SI Trade |
15:17:01 - 22-Sep-25 |
| Buy* | 1 | €1,929.00 | SI Trade |
15:16:50 - 22-Sep-25 |
| Unknown* | 0 | €1,930.00 | SI Trade |
15:16:49 - 22-Sep-25 |
| Unknown* | 0 | €1,930.00 | SI Trade |
15:16:35 - 22-Sep-25 |
| Unknown* | 0 | €1,930.00 | SI Trade |
15:16:31 - 22-Sep-25 |
| Unknown* | 0 | €1,929.00 | SI Trade |
15:16:05 - 22-Sep-25 |
| Unknown* | 0 | €1,930.00 | SI Trade |
15:15:51 - 22-Sep-25 |
| Unknown* | 0 | €1,930.00 | SI Trade |
15:15:51 - 22-Sep-25 |
| Unknown* | 0 | €1,928.50 | SI Trade |
15:15:44 - 22-Sep-25 |
| Buy* | 1 | €1,930.00 | SI Trade |
15:14:57 - 22-Sep-25 |
| Unknown* | 0 | €1,929.00 | SI Trade |
15:14:28 - 22-Sep-25 |
| Unknown* | 0 | €1,929.00 | SI Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 0 | €1,929.50 | SI Trade |
15:14:17 - 22-Sep-25 |
| Unknown* | 0 | €1,928.50 | SI Trade |
15:14:14 - 22-Sep-25 |
| Unknown* | 0 | €1,929.50 | SI Trade |
15:14:03 - 22-Sep-25 |
| Unknown* | 0 | €1,929.50 | SI Trade |
15:13:51 - 22-Sep-25 |
| Unknown* | 0 | €1,929.00 | SI Trade |
15:13:49 - 22-Sep-25 |
| Unknown* | 0 | €1,930.00 | SI Trade |
15:13:27 - 22-Sep-25 |
| Unknown* | 0 | €1,929.50 | SI Trade |
15:13:11 - 22-Sep-25 |
| Unknown* | 0 | €1,930.00 | SI Trade |
15:12:54 - 22-Sep-25 |
| Buy* | 10 | €1,928.50 | SI Trade |
15:12:31 - 22-Sep-25 |
| Buy* | 2 | €1,929.50 | SI Trade |
15:12:30 - 22-Sep-25 |
| Unknown* | 0 | €1,929.50 | SI Trade |
15:12:30 - 22-Sep-25 |
| Unknown* | 0 | €1,929.50 | SI Trade |
15:12:24 - 22-Sep-25 |
| Unknown* | 0 | €1,930.00 | SI Trade |
15:12:09 - 22-Sep-25 |
| Unknown* | 0 | €1,930.00 | SI Trade |
15:12:03 - 22-Sep-25 |
| Buy* | 2 | €1,929.50 | SI Trade |
15:11:58 - 22-Sep-25 |
| Unknown* | 4 | €1,929.89968 | Currency Conversion Negotiated Trade |
15:11:56 - 22-Sep-25 |
| Unknown* | 0 | €1,929.50 | SI Trade |
15:11:55 - 22-Sep-25 |
| Unknown* | 0 | €1,929.50 | SI Trade |
15:11:49 - 22-Sep-25 |
| Unknown* | 0 | €1,928.50 | SI Trade |
15:11:28 - 22-Sep-25 |
| Unknown* | 0 | €1,928.50 | SI Trade |
15:11:14 - 22-Sep-25 |
| Unknown* | 0 | €1,928.50 | SI Trade |
15:11:06 - 22-Sep-25 |
| Unknown* | 2 | €1,928.4678 | Currency Conversion Negotiated Trade |
15:10:56 - 22-Sep-25 |
| Unknown* | 0 | €1,928.50 | SI Trade |
15:10:52 - 22-Sep-25 |
| Unknown* | 0 | €1,928.50 | SI Trade |
15:10:49 - 22-Sep-25 |
| Unknown* | 0 | €1,928.50 | SI Trade |
15:10:49 - 22-Sep-25 |
| Unknown* | 0 | €1,927.50 | SI Trade |
15:10:21 - 22-Sep-25 |
| Sell* | 22 | €1,926.75 | SI Trade |
15:10:13 - 22-Sep-25 |
| Unknown* | 0 | €1,927.00 | SI Trade |
15:10:03 - 22-Sep-25 |
| Unknown* | 0 | €1,926.00 | SI Trade |
15:09:42 - 22-Sep-25 |
| Unknown* | 0 | €1,926.00 | SI Trade |
15:09:26 - 22-Sep-25 |
| Unknown* | 0 | €1,926.00 | SI Trade |
15:09:17 - 22-Sep-25 |
| Unknown* | 0 | €1,925.50 | SI Trade |
15:09:12 - 22-Sep-25 |
| Unknown* | 0 | €1,926.00 | SI Trade |
15:08:58 - 22-Sep-25 |
| Unknown* | 0 | €1,926.00 | SI Trade |
15:08:40 - 22-Sep-25 |
| Unknown* | 0 | €1,926.50 | SI Trade |
15:08:26 - 22-Sep-25 |
| Unknown* | 0 | €1,926.00 | SI Trade |
15:08:10 - 22-Sep-25 |
| Unknown* | 0 | €1,926.50 | SI Trade |
15:08:01 - 22-Sep-25 |
| Unknown* | 0 | €1,927.00 | SI Trade |
15:07:59 - 22-Sep-25 |
| Unknown* | 0 | €1,926.00 | SI Trade |
15:07:28 - 22-Sep-25 |
| Unknown* | 0 | €1,925.50 | SI Trade |
15:07:18 - 22-Sep-25 |
| Unknown* | 0 | €1,925.50 | SI Trade |
15:07:15 - 22-Sep-25 |
| Unknown* | 0 | €1,926.50 | SI Trade |
15:07:03 - 22-Sep-25 |
| Unknown* | 0 | €1,926.00 | SI Trade |
15:06:42 - 22-Sep-25 |
| Unknown* | 0 | €1,925.50 | SI Trade |
15:06:35 - 22-Sep-25 |
| Unknown* | 0 | €1,925.50 | SI Trade |
15:06:26 - 22-Sep-25 |
| Unknown* | 0 | €1,925.50 | SI Trade |
15:06:16 - 22-Sep-25 |
| Unknown* | 0 | €1,925.50 | SI Trade |
15:05:45 - 22-Sep-25 |
| Unknown* | 0 | €1,925.50 | SI Trade |
15:05:45 - 22-Sep-25 |
| Unknown* | 0 | €1,925.50 | SI Trade |
15:05:45 - 22-Sep-25 |
| Unknown* | 0 | €1,926.00 | SI Trade |
15:05:43 - 22-Sep-25 |
| Unknown* | 0 | €1,926.00 | SI Trade |
15:05:40 - 22-Sep-25 |
| Unknown* | 0 | €1,925.50 | SI Trade |
15:05:25 - 22-Sep-25 |
| Unknown* | 0 | €1,927.00 | SI Trade |
15:05:06 - 22-Sep-25 |
| Unknown* | 0 | €1,925.00 | SI Trade |
15:05:00 - 22-Sep-25 |
| Sell* | 15 | €1,925.00 | SI Trade |
15:04:51 - 22-Sep-25 |
| Unknown* | 0 | €1,925.00 | SI Trade |
15:04:42 - 22-Sep-25 |
| Unknown* | 0 | €1,925.00 | SI Trade |
15:04:30 - 22-Sep-25 |
| Unknown* | 0 | €1,924.00 | SI Trade |
15:04:04 - 22-Sep-25 |
| Unknown* | 0 | €1,923.50 | SI Trade |
15:03:36 - 22-Sep-25 |
| Sell* | 10 | €1,924.50 | SI Trade |
15:03:34 - 22-Sep-25 |
| Unknown* | 0 | €1,924.50 | SI Trade |
15:03:33 - 22-Sep-25 |
| Unknown* | 0 | €1,925.00 | SI Trade |
15:03:27 - 22-Sep-25 |
| Unknown* | 0 | €1,923.50 | SI Trade |
15:03:23 - 22-Sep-25 |
| Unknown* | 0 | €1,924.50 | SI Trade |
15:03:18 - 22-Sep-25 |
| Unknown* | 0 | €1,926.00 | SI Trade |
15:03:00 - 22-Sep-25 |
| Unknown* | 0 | €1,926.00 | SI Trade |
15:02:54 - 22-Sep-25 |
| Unknown* | 0 | €1,925.50 | SI Trade |
15:02:54 - 22-Sep-25 |
| Unknown* | 0 | €1,925.50 | SI Trade |
15:02:52 - 22-Sep-25 |
| Unknown* | 0 | €1,925.50 | SI Trade |
15:02:48 - 22-Sep-25 |
| Unknown* | 0 | €1,926.50 | SI Trade |
15:02:46 - 22-Sep-25 |
| Unknown* | 0 | €1,926.50 | SI Trade |
15:02:41 - 22-Sep-25 |
| Unknown* | 0 | €1,926.50 | SI Trade |
15:02:18 - 22-Sep-25 |
| Unknown* | 0 | €1,926.50 | SI Trade |
15:02:17 - 22-Sep-25 |
| Unknown* | 0 | €1,926.50 | SI Trade |
15:02:16 - 22-Sep-25 |
| Unknown* | 0 | €1,926.00 | SI Trade |
15:02:16 - 22-Sep-25 |
| Sell* | 8 | €1,926.00 | SI Trade |
15:01:49 - 22-Sep-25 |
| Unknown* | 0 | €1,928.00 | SI Trade |
15:01:49 - 22-Sep-25 |
| Unknown* | 0 | €1,929.00 | SI Trade |
15:01:26 - 22-Sep-25 |
| Unknown* | 0 | €1,929.50 | SI Trade |
15:01:26 - 22-Sep-25 |
| Unknown* | 0 | €1,928.50 | SI Trade |
15:01:02 - 22-Sep-25 |
| Unknown* | 0 | €1,928.50 | SI Trade |
15:00:40 - 22-Sep-25 |
| Unknown* | 0 | €1,928.50 | SI Trade |
15:00:40 - 22-Sep-25 |
| Unknown* | 0 | €1,929.00 | SI Trade |
15:00:28 - 22-Sep-25 |
| Unknown* | 0 | €1,928.50 | SI Trade |
15:00:13 - 22-Sep-25 |