| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 1,351.00 | 1,400.50 | 1,261.00 | 1,287.50 | 49,355 |
| 3rd Apr 2025 (Thu) | 1,271.00 | 1,357.25 | 1,257.50 | 1,350.00 | 25,887 |
| 2nd Apr 2025 (Wed) | 1,356.75 | 1,365.25 | 1,299.00 | 1,303.00 | 34,824 |
| 1st Apr 2025 (Tue) | 1,324.75 | 1,361.00 | 1,311.00 | 1,351.25 | 30,496 |
| 31st Mar 2025 (Mon) | 1,275.25 | 1,324.00 | 1,262.00 | 1,314.50 | 15,973 |
| 28th Mar 2025 (Fri) | 1,345.00 | 1,345.00 | 1,282.00 | 1,311.50 | 35,802 |
| 27th Mar 2025 (Thu) | 1,337.75 | 1,361.75 | 1,323.50 | 1,346.75 | 14,733 |
| 26th Mar 2025 (Wed) | 1,330.00 | 1,365.00 | 1,315.00 | 1,358.00 | 42,892 |
| 25th Mar 2025 (Tue) | 1,315.50 | 1,317.75 | 1,290.75 | 1,317.75 | 240,940 |
| 24th Mar 2025 (Mon) | 1,321.00 | 1,342.00 | 1,307.50 | 1,317.50 | 28,985 |
| 21st Mar 2025 (Fri) | 1,318.50 | 1,330.25 | 1,254.75 | 1,296.75 | 45,401 |
| 20th Mar 2025 (Thu) | 1,368.00 | 1,383.75 | 1,208.50 | 1,333.00 | 72,858 |
| 19th Mar 2025 (Wed) | 1,462.25 | 1,477.75 | 1,333.25 | 1,379.50 | 58,871 |
| 18th Mar 2025 (Tue) | 1,368.25 | 1,440.25 | 1,352.00 | 1,438.50 | 84,464 |
| 17th Mar 2025 (Mon) | 1,400.75 | 1,400.75 | 1,334.50 | 1,375.50 | 35,753 |
| 14th Mar 2025 (Fri) | 1,309.00 | 1,383.50 | 1,294.50 | 1,369.50 | 76,272 |
| 13th Mar 2025 (Thu) | 1,315.25 | 1,336.25 | 1,253.75 | 1,286.75 | 38,818 |
| 12th Mar 2025 (Wed) | 1,182.00 | 1,274.00 | 1,139.25 | 1,255.25 | 89,117 |
| 11th Mar 2025 (Tue) | 1,117.00 | 1,180.00 | 1,105.50 | 1,154.00 | 24,319 |
| 10th Mar 2025 (Mon) | 1,131.75 | 1,151.25 | 1,075.25 | 1,111.00 | 82,515 |
| 7th Mar 2025 (Fri) | 1,197.75 | 1,198.25 | 1,118.00 | 1,118.00 | 160,668 |
| 6th Mar 2025 (Thu) | 1,217.00 | 1,217.00 | 1,175.75 | 1,202.00 | 46,338 |
| 5th Mar 2025 (Wed) | 1,171.25 | 1,195.50 | 1,136.25 | 1,195.50 | 62,872 |
| 4th Mar 2025 (Tue) | 1,200.25 | 1,200.25 | 1,089.50 | 1,126.00 | 69,456 |
| 3rd Mar 2025 (Mon) | 1,148.25 | 1,192.50 | 1,080.50 | 1,159.50 | 261,556 |
| 28th Feb 2025 (Fri) | 1,007.20 | 1,011.00 | 988.10 | 1,005.95 | 31,007 |
| 27th Feb 2025 (Thu) | 972.40 | 1,000.70 | 962.00 | 997.25 | 191,879 |
| 26th Feb 2025 (Wed) | 964.60 | 971.60 | 952.20 | 964.40 | 101,784 |
| 25th Feb 2025 (Tue) | 975.60 | 988.40 | 941.30 | 953.20 | 76,738 |
| 24th Feb 2025 (Mon) | 930.00 | 945.80 | 915.80 | 945.80 | 71,994 |
| 21st Feb 2025 (Fri) | 903.30 | 903.30 | 881.00 | 891.20 | 21,914 |
| 20th Feb 2025 (Thu) | 930.80 | 931.40 | 890.50 | 897.20 | 255,756 |
| 19th Feb 2025 (Wed) | 937.90 | 958.50 | 928.00 | 930.80 | 157,278 |
| 18th Feb 2025 (Tue) | 966.20 | 966.20 | 917.00 | 926.30 | 119,911 |
| 17th Feb 2025 (Mon) | 900.50 | 933.50 | 862.00 | 933.50 | 244,227 |
| 14th Feb 2025 (Fri) | 763.30 | 831.60 | 755.20 | 813.80 | 24,463 |
| 13th Feb 2025 (Thu) | 695.10 | 756.20 | 687.80 | 756.00 | 88,989 |
| 12th Feb 2025 (Wed) | 727.00 | 727.00 | 714.20 | 726.20 | 86,177 |
| 11th Feb 2025 (Tue) | 734.00 | 739.10 | 725.90 | 729.90 | 160,106 |
| 10th Feb 2025 (Mon) | 727.40 | 727.40 | 718.00 | 726.60 | 82,321 |
| 7th Feb 2025 (Fri) | 718.20 | 730.40 | 710.60 | 720.40 | 103,521 |
| 6th Feb 2025 (Thu) | 759.30 | 759.30 | 712.60 | 713.30 | 51,566 |