| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1,896.25 | 1,896.25 | 1,784.50 | 1,792.50 | 34,844 |
| 5th Jun 2025 (Thu) | 1,822.50 | 1,912.00 | 1,802.50 | 1,881.50 | 9,616 |
| 4th Jun 2025 (Wed) | 1,843.50 | 1,843.50 | 1,791.50 | 1,828.50 | 85,090 |
| 3rd Jun 2025 (Tue) | 1,846.25 | 1,867.00 | 1,805.25 | 1,845.50 | 130,255 |
| 2nd Jun 2025 (Mon) | 1,920.50 | 1,939.75 | 1,762.00 | 1,825.00 | 55,657 |
| 30th May 2025 (Fri) | 1,875.50 | 1,915.50 | 1,856.50 | 1,873.50 | 52,644 |
| 29th May 2025 (Thu) | 1,906.25 | 1,912.50 | 1,839.50 | 1,889.50 | 25,829 |
| 28th May 2025 (Wed) | 1,930.25 | 1,930.25 | 1,893.50 | 1,902.75 | 69,149 |
| 27th May 2025 (Tue) | 1,866.75 | 1,886.50 | 1,847.00 | 1,882.50 | 52,323 |
| 26th May 2025 (Mon) | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 176,726 |
| 23rd May 2025 (Fri) | 1,766.75 | 1,788.00 | 1,723.50 | 1,778.50 | 88,594 |
| 22nd May 2025 (Thu) | 1,796.75 | 1,800.75 | 1,766.00 | 1,780.00 | 37,679 |
| 21st May 2025 (Wed) | 1,780.25 | 1,800.75 | 1,762.00 | 1,800.75 | 258,250 |
| 20th May 2025 (Tue) | 1,776.25 | 1,789.50 | 1,721.00 | 1,774.75 | 79,221 |
| 19th May 2025 (Mon) | 1,725.50 | 1,748.75 | 1,707.50 | 1,748.75 | 114,046 |
| 16th May 2025 (Fri) | 1,687.50 | 1,720.00 | 1,669.00 | 1,719.00 | 108,582 |
| 15th May 2025 (Thu) | 1,610.75 | 1,695.50 | 1,594.00 | 1,675.50 | 106,069 |
| 14th May 2025 (Wed) | 1,627.75 | 1,653.00 | 1,563.50 | 1,588.50 | 39,931 |
| 13th May 2025 (Tue) | 1,613.75 | 1,630.25 | 1,588.50 | 1,606.00 | 36,907 |
| 12th May 2025 (Mon) | 1,661.25 | 1,671.00 | 1,563.50 | 1,609.25 | 239,798 |
| 9th May 2025 (Fri) | 1,739.00 | 1,739.00 | 1,677.25 | 1,691.25 | 41,615 |
| 8th May 2025 (Thu) | 1,643.50 | 1,709.25 | 1,626.50 | 1,691.75 | 15,881 |
| 7th May 2025 (Wed) | 1,663.75 | 1,670.00 | 1,616.50 | 1,625.00 | 22,012 |
| 6th May 2025 (Tue) | 1,654.75 | 1,664.50 | 1,545.50 | 1,633.50 | 174,529 |
| 5th May 2025 (Mon) | 1,569.50 | 1,569.50 | 1,569.50 | 1,569.50 | 92,075 |
| 2nd May 2025 (Fri) | 1,505.50 | 1,569.50 | 1,489.50 | 1,569.50 | 44,938 |
| 1st May 2025 (Thu) | 1,486.25 | 1,486.25 | 1,486.25 | 1,486.25 | 0 |
| 30th Apr 2025 (Wed) | 1,457.50 | 1,486.25 | 1,442.00 | 1,486.25 | 166,284 |
| 29th Apr 2025 (Tue) | 1,376.00 | 1,436.50 | 1,360.50 | 1,436.50 | 59,742 |
| 28th Apr 2025 (Mon) | 1,386.00 | 1,386.00 | 1,338.00 | 1,338.00 | 33,782 |
| 25th Apr 2025 (Fri) | 1,387.50 | 1,406.50 | 1,362.50 | 1,389.75 | 8,427 |
| 24th Apr 2025 (Thu) | 1,357.75 | 1,377.50 | 1,340.50 | 1,377.50 | 65,792 |
| 23rd Apr 2025 (Wed) | 1,429.25 | 1,429.25 | 1,323.50 | 1,376.00 | 66,393 |
| 22nd Apr 2025 (Tue) | 1,465.25 | 1,465.25 | 1,400.50 | 1,430.25 | 15,971 |
| 21st Apr 2025 (Mon) | 1,464.25 | 1,464.25 | 1,464.25 | 1,464.25 | 0 |
| 18th Apr 2025 (Fri) | 1,464.25 | 1,464.25 | 1,464.25 | 1,464.25 | 0 |
| 17th Apr 2025 (Thu) | 1,490.50 | 1,490.50 | 1,448.50 | 1,464.25 | 13,485 |
| 16th Apr 2025 (Wed) | 1,499.00 | 1,499.00 | 1,453.00 | 1,483.50 | 85,147 |
| 15th Apr 2025 (Tue) | 1,459.25 | 1,494.00 | 1,443.50 | 1,492.50 | 58,363 |
| 14th Apr 2025 (Mon) | 1,388.75 | 1,438.00 | 1,373.50 | 1,429.00 | 10,160 |
| 11th Apr 2025 (Fri) | 1,378.50 | 1,395.75 | 1,342.75 | 1,363.50 | 24,921 |
| 10th Apr 2025 (Thu) | 1,400.25 | 1,408.75 | 1,311.00 | 1,380.25 | 16,559 |
| 9th Apr 2025 (Wed) | 1,287.25 | 1,322.75 | 1,240.50 | 1,306.50 | 42,187 |
| 8th Apr 2025 (Tue) | 1,277.00 | 1,328.50 | 1,263.50 | 1,313.00 | 152,888 |