| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,576.50 | 1,637.75 | 1,559.50 | 1,592.50 | 241,373 |
| 5th Feb 2026 (Thu) | 1,584.00 | 1,611.25 | 1,520.50 | 1,565.75 | 51,042 |
| 4th Feb 2026 (Wed) | 1,759.25 | 1,766.50 | 1,670.00 | 1,679.00 | 11,979 |
| 3rd Feb 2026 (Tue) | 1,759.25 | 1,779.50 | 1,740.50 | 1,749.50 | 12,830 |
| 2nd Feb 2026 (Mon) | 1,741.75 | 1,767.75 | 1,723.50 | 1,728.00 | 12,962 |
| 30th Jan 2026 (Fri) | 1,764.75 | 1,797.50 | 1,746.00 | 1,778.50 | 51,902 |
| 29th Jan 2026 (Thu) | 1,836.00 | 1,836.00 | 1,787.75 | 1,797.00 | 25,282 |
| 28th Jan 2026 (Wed) | 1,850.00 | 1,851.25 | 1,821.25 | 1,839.75 | 20,711 |
| 27th Jan 2026 (Tue) | 1,806.25 | 1,844.50 | 1,787.00 | 1,844.50 | 29,256 |
| 26th Jan 2026 (Mon) | 1,856.25 | 1,856.25 | 1,779.00 | 1,788.75 | 11,067 |
| 23rd Jan 2026 (Fri) | 1,754.50 | 1,843.50 | 1,736.50 | 1,823.25 | 20,413 |
| 22nd Jan 2026 (Thu) | 1,793.50 | 1,820.75 | 1,763.00 | 1,791.75 | 20,262 |
| 21st Jan 2026 (Wed) | 1,905.00 | 1,916.25 | 1,838.50 | 1,857.00 | 12,105 |
| 20th Jan 2026 (Tue) | 1,924.00 | 1,925.50 | 1,874.75 | 1,904.25 | 32,245 |
| 19th Jan 2026 (Mon) | 1,937.50 | 1,962.50 | 1,917.50 | 1,929.00 | 29,932 |
| 16th Jan 2026 (Fri) | 1,915.00 | 1,932.25 | 1,895.50 | 1,912.00 | 27,915 |
| 15th Jan 2026 (Thu) | 1,886.50 | 1,910.75 | 1,866.00 | 1,910.75 | 8,347 |
| 14th Jan 2026 (Wed) | 1,903.00 | 1,905.75 | 1,858.25 | 1,898.25 | 7,876 |
| 13th Jan 2026 (Tue) | 1,884.75 | 1,904.25 | 1,865.00 | 1,903.00 | 9,845 |
| 12th Jan 2026 (Mon) | 1,913.25 | 1,926.00 | 1,874.00 | 1,893.75 | 13,864 |
| 9th Jan 2026 (Fri) | 1,845.25 | 1,891.50 | 1,826.00 | 1,891.50 | 23,329 |
| 8th Jan 2026 (Thu) | 1,851.50 | 1,895.50 | 1,826.50 | 1,856.00 | 27,117 |
| 7th Jan 2026 (Wed) | 1,750.50 | 1,814.75 | 1,726.50 | 1,814.75 | 34,735 |
| 6th Jan 2026 (Tue) | 1,758.50 | 1,785.25 | 1,734.25 | 1,746.00 | 27,300 |
| 5th Jan 2026 (Mon) | 1,683.50 | 1,743.50 | 1,666.00 | 1,743.25 | 36,055 |
| 2nd Jan 2026 (Fri) | 1,571.00 | 1,595.00 | 1,555.00 | 1,592.50 | 5,807 |
| 1st Jan 2026 (Thu) | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0 |
| 31st Dec 2025 (Wed) | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0 |
| 30th Dec 2025 (Tue) | 1,537.75 | 1,559.00 | 1,521.50 | 1,553.00 | 4,220 |
| 29th Dec 2025 (Mon) | 1,532.75 | 1,532.75 | 1,497.25 | 1,522.75 | 6,084 |
| 26th Dec 2025 (Fri) | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0 |
| 25th Dec 2025 (Thu) | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0 |
| 24th Dec 2025 (Wed) | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0 |
| 23rd Dec 2025 (Tue) | 1,547.25 | 1,550.25 | 1,524.75 | 1,541.00 | 29,890 |
| 22nd Dec 2025 (Mon) | 1,551.25 | 1,559.00 | 1,535.00 | 1,543.00 | 3,827 |
| 19th Dec 2025 (Fri) | 1,555.25 | 1,562.50 | 1,539.50 | 1,562.00 | 16,400 |
| 18th Dec 2025 (Thu) | 1,538.00 | 1,546.50 | 1,515.00 | 1,546.50 | 62,295 |
| 17th Dec 2025 (Wed) | 1,522.00 | 1,547.00 | 1,506.00 | 1,531.00 | 17,617 |
| 16th Dec 2025 (Tue) | 1,511.50 | 1,521.00 | 1,477.00 | 1,502.50 | 87,945 |
| 15th Dec 2025 (Mon) | 1,605.25 | 1,605.25 | 1,560.50 | 1,576.50 | 47,303 |
| 12th Dec 2025 (Fri) | 1,598.75 | 1,634.50 | 1,581.50 | 1,616.50 | 13,725 |
| 11th Dec 2025 (Thu) | 1,617.00 | 1,636.00 | 1,594.75 | 1,603.50 | 122,084 |
| 10th Dec 2025 (Wed) | 1,629.00 | 1,631.00 | 1,575.75 | 1,600.50 | 28,782 |
| 9th Dec 2025 (Tue) | 1,628.50 | 1,655.25 | 1,611.00 | 1,651.75 | 17,410 |
| 8th Dec 2025 (Mon) | 1,549.50 | 1,587.50 | 1,533.50 | 1,587.50 | 41,153 |