| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0 |
| 17th Dec 2025 (Wed) | 1,522.00 | 1,547.00 | 1,506.00 | 1,531.00 | 17,617 |
| 16th Dec 2025 (Tue) | 1,511.50 | 1,521.00 | 1,477.00 | 1,502.50 | 87,945 |
| 15th Dec 2025 (Mon) | 1,605.25 | 1,605.25 | 1,560.50 | 1,576.50 | 47,303 |
| 12th Dec 2025 (Fri) | 1,598.75 | 1,634.50 | 1,581.50 | 1,616.50 | 13,725 |
| 11th Dec 2025 (Thu) | 1,617.00 | 1,636.00 | 1,594.75 | 1,603.50 | 122,084 |
| 10th Dec 2025 (Wed) | 1,629.00 | 1,631.00 | 1,575.75 | 1,600.50 | 28,782 |
| 9th Dec 2025 (Tue) | 1,628.50 | 1,655.25 | 1,611.00 | 1,651.75 | 17,410 |
| 8th Dec 2025 (Mon) | 1,549.50 | 1,587.50 | 1,533.50 | 1,587.50 | 41,153 |
| 5th Dec 2025 (Fri) | 1,542.00 | 1,555.25 | 1,515.50 | 1,537.50 | 11,985 |
| 4th Dec 2025 (Thu) | 1,533.75 | 1,536.00 | 1,513.00 | 1,536.00 | 50,456 |
| 3rd Dec 2025 (Wed) | 1,537.75 | 1,537.75 | 1,504.50 | 1,520.75 | 22,075 |
| 2nd Dec 2025 (Tue) | 1,445.25 | 1,510.50 | 1,429.50 | 1,486.50 | 31,313 |
| 1st Dec 2025 (Mon) | 1,436.00 | 1,464.00 | 1,414.50 | 1,440.75 | 74,444 |
| 28th Nov 2025 (Fri) | 1,522.25 | 1,522.25 | 1,477.50 | 1,477.50 | 54,321 |
| 27th Nov 2025 (Thu) | 1,513.25 | 1,531.50 | 1,493.00 | 1,508.50 | 9,638 |
| 26th Nov 2025 (Wed) | 1,506.75 | 1,513.00 | 1,473.00 | 1,492.00 | 14,149 |
| 25th Nov 2025 (Tue) | 1,456.00 | 1,484.50 | 1,436.50 | 1,458.50 | 49,619 |
| 24th Nov 2025 (Mon) | 1,450.25 | 1,489.00 | 1,435.50 | 1,441.50 | 26,431 |
| 21st Nov 2025 (Fri) | 1,591.75 | 1,591.75 | 1,513.50 | 1,518.00 | 41,417 |
| 20th Nov 2025 (Thu) | 1,627.25 | 1,681.75 | 1,610.00 | 1,639.00 | 47,358 |
| 19th Nov 2025 (Wed) | 1,728.50 | 1,728.50 | 1,588.00 | 1,605.00 | 52,172 |
| 18th Nov 2025 (Tue) | 1,705.25 | 1,802.25 | 1,688.00 | 1,721.50 | 54,863 |
| 17th Nov 2025 (Mon) | 1,721.50 | 1,749.50 | 1,704.00 | 1,719.50 | 139,977 |
| 14th Nov 2025 (Fri) | 1,729.25 | 1,729.25 | 1,668.00 | 1,717.50 | 23,197 |
| 13th Nov 2025 (Thu) | 1,744.75 | 1,775.75 | 1,727.00 | 1,766.00 | 8,809 |
| 12th Nov 2025 (Wed) | 1,737.00 | 1,770.25 | 1,718.00 | 1,746.00 | 10,347 |
| 11th Nov 2025 (Tue) | 1,777.50 | 1,777.50 | 1,706.50 | 1,733.00 | 93,663 |
| 10th Nov 2025 (Mon) | 1,769.50 | 1,800.50 | 1,751.50 | 1,785.25 | 201,865 |
| 7th Nov 2025 (Fri) | 1,699.50 | 1,749.00 | 1,682.00 | 1,749.00 | 7,026 |
| 6th Nov 2025 (Thu) | 1,731.50 | 1,774.00 | 1,668.50 | 1,721.00 | 74,673 |
| 5th Nov 2025 (Wed) | 1,716.25 | 1,731.50 | 1,698.50 | 1,703.50 | 14,217 |
| 4th Nov 2025 (Tue) | 1,742.00 | 1,749.00 | 1,720.50 | 1,729.50 | 6,028 |
| 3rd Nov 2025 (Mon) | 1,713.25 | 1,767.25 | 1,695.50 | 1,767.25 | 9,006 |
| 31st Oct 2025 (Fri) | 1,708.75 | 1,723.50 | 1,691.00 | 1,706.50 | 3,569 |
| 30th Oct 2025 (Thu) | 1,729.00 | 1,730.50 | 1,704.50 | 1,704.75 | 6,527 |
| 29th Oct 2025 (Wed) | 1,740.75 | 1,751.75 | 1,722.50 | 1,741.00 | 83,385 |
| 28th Oct 2025 (Tue) | 1,713.50 | 1,753.00 | 1,686.50 | 1,744.00 | 11,995 |
| 27th Oct 2025 (Mon) | 1,774.50 | 1,774.50 | 1,720.00 | 1,728.50 | 10,641 |
| 24th Oct 2025 (Fri) | 1,788.25 | 1,793.50 | 1,755.75 | 1,759.00 | 160,874 |
| 23rd Oct 2025 (Thu) | 1,793.25 | 1,799.50 | 1,768.00 | 1,768.00 | 33,244 |
| 22nd Oct 2025 (Wed) | 1,811.00 | 1,833.75 | 1,762.00 | 1,762.00 | 15,495 |
| 21st Oct 2025 (Tue) | 1,779.25 | 1,784.00 | 1,757.50 | 1,774.75 | 70,263 |
| 20th Oct 2025 (Mon) | 1,719.75 | 1,760.50 | 1,702.50 | 1,751.50 | 110,223 |