| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,935.75 | 1,936.75 | 1,906.50 | 1,922.00 | 27,609 |
| 18th Sep 2025 (Thu) | 1,916.25 | 1,921.50 | 1,895.75 | 1,914.50 | 11,084 |
| 17th Sep 2025 (Wed) | 1,921.25 | 1,948.50 | 1,889.25 | 1,889.25 | 47,430 |
| 16th Sep 2025 (Tue) | 1,964.50 | 1,975.25 | 1,905.75 | 1,905.75 | 22,526 |
| 15th Sep 2025 (Mon) | 1,906.50 | 1,946.50 | 1,886.50 | 1,943.00 | 73,187 |
| 12th Sep 2025 (Fri) | 1,875.75 | 1,893.25 | 1,856.50 | 1,893.25 | 9,486 |
| 11th Sep 2025 (Thu) | 1,847.25 | 1,871.00 | 1,819.25 | 1,871.00 | 11,299 |
| 10th Sep 2025 (Wed) | 1,786.50 | 1,831.50 | 1,767.50 | 1,831.50 | 32,378 |
| 9th Sep 2025 (Tue) | 1,792.25 | 1,792.25 | 1,730.00 | 1,776.50 | 165,301 |
| 8th Sep 2025 (Mon) | 1,759.50 | 1,788.25 | 1,741.00 | 1,786.50 | 11,035 |
| 5th Sep 2025 (Fri) | 1,730.00 | 1,756.00 | 1,712.00 | 1,737.75 | 19,437 |
| 4th Sep 2025 (Thu) | 1,756.75 | 1,756.75 | 1,705.25 | 1,728.50 | 35,382 |
| 3rd Sep 2025 (Wed) | 1,759.75 | 1,778.50 | 1,742.00 | 1,758.75 | 46,147 |
| 2nd Sep 2025 (Tue) | 1,771.00 | 1,774.25 | 1,728.50 | 1,754.50 | 71,551 |
| 1st Sep 2025 (Mon) | 1,698.50 | 1,747.00 | 1,680.50 | 1,747.00 | 86,019 |
| 29th Aug 2025 (Fri) | 1,646.75 | 1,718.00 | 1,630.00 | 1,699.75 | 19,874 |
| 28th Aug 2025 (Thu) | 1,647.00 | 1,647.00 | 1,620.00 | 1,636.50 | 131,661 |
| 27th Aug 2025 (Wed) | 1,639.75 | 1,641.00 | 1,622.50 | 1,632.25 | 18,208 |
| 26th Aug 2025 (Tue) | 1,650.00 | 1,650.00 | 1,623.00 | 1,642.00 | 64,046 |
| 25th Aug 2025 (Mon) | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,621.00 | 1,627.00 | 1,603.50 | 1,627.00 | 13,226 |
| 21st Aug 2025 (Thu) | 1,578.25 | 1,612.00 | 1,561.50 | 1,612.00 | 8,637 |
| 20th Aug 2025 (Wed) | 1,502.00 | 1,566.50 | 1,485.00 | 1,556.50 | 88,197 |
| 19th Aug 2025 (Tue) | 1,627.50 | 1,635.00 | 1,551.25 | 1,576.00 | 51,514 |
| 18th Aug 2025 (Mon) | 1,644.00 | 1,669.25 | 1,626.50 | 1,650.50 | 33,677 |
| 15th Aug 2025 (Fri) | 1,636.25 | 1,644.25 | 1,569.25 | 1,615.00 | 63,301 |
| 14th Aug 2025 (Thu) | 1,599.75 | 1,649.00 | 1,583.50 | 1,649.00 | 16,397 |
| 13th Aug 2025 (Wed) | 1,600.25 | 1,611.25 | 1,579.00 | 1,588.00 | 43,501 |
| 12th Aug 2025 (Tue) | 1,543.75 | 1,567.50 | 1,527.50 | 1,559.00 | 21,060 |
| 11th Aug 2025 (Mon) | 1,566.50 | 1,569.50 | 1,531.75 | 1,544.25 | 48,292 |
| 8th Aug 2025 (Fri) | 1,660.00 | 1,701.00 | 1,568.25 | 1,623.25 | 24,963 |
| 7th Aug 2025 (Thu) | 1,708.25 | 1,730.75 | 1,653.00 | 1,653.00 | 92,698 |
| 6th Aug 2025 (Wed) | 1,787.00 | 1,789.50 | 1,739.25 | 1,766.50 | 82,604 |
| 5th Aug 2025 (Tue) | 1,777.00 | 1,781.50 | 1,753.75 | 1,770.50 | 101,437 |
| 4th Aug 2025 (Mon) | 1,706.75 | 1,759.50 | 1,688.00 | 1,759.50 | 9,836 |
| 1st Aug 2025 (Fri) | 1,723.25 | 1,723.25 | 1,684.50 | 1,711.00 | 22,276 |
| 31st Jul 2025 (Thu) | 1,737.25 | 1,749.50 | 1,719.00 | 1,740.50 | 11,414 |
| 30th Jul 2025 (Wed) | 1,744.00 | 1,747.50 | 1,715.25 | 1,732.50 | 4,469 |
| 29th Jul 2025 (Tue) | 1,689.75 | 1,739.50 | 1,672.00 | 1,730.50 | 88,627 |
| 28th Jul 2025 (Mon) | 1,710.25 | 1,710.25 | 1,671.50 | 1,680.00 | 12,286 |
| 25th Jul 2025 (Fri) | 1,753.50 | 1,764.50 | 1,728.50 | 1,734.50 | 8,213 |
| 24th Jul 2025 (Thu) | 1,782.75 | 1,810.75 | 1,743.50 | 1,744.50 | 7,431 |
| 23rd Jul 2025 (Wed) | 1,776.25 | 1,781.25 | 1,757.00 | 1,773.50 | 4,666 |
| 22nd Jul 2025 (Tue) | 1,803.00 | 1,806.25 | 1,731.75 | 1,759.00 | 16,019 |