| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,843.00 | 1,854.50 | 1,824.00 | 1,840.25 | 100,004 |
| 17th Jul 2025 (Thu) | 1,822.25 | 1,846.50 | 1,803.00 | 1,840.75 | 12,769 |
| 16th Jul 2025 (Wed) | 1,843.75 | 1,843.75 | 1,811.00 | 1,820.00 | 28,935 |
| 15th Jul 2025 (Tue) | 1,885.25 | 1,885.25 | 1,827.50 | 1,837.00 | 11,092 |
| 14th Jul 2025 (Mon) | 1,831.00 | 1,870.00 | 1,811.00 | 1,870.00 | 11,938 |
| 11th Jul 2025 (Fri) | 1,838.00 | 1,869.75 | 1,797.50 | 1,843.75 | 117,070 |
| 10th Jul 2025 (Thu) | 1,854.75 | 1,860.50 | 1,828.25 | 1,850.50 | 53,377 |
| 9th Jul 2025 (Wed) | 1,831.50 | 1,864.50 | 1,812.00 | 1,844.50 | 15,303 |
| 8th Jul 2025 (Tue) | 1,807.75 | 1,836.50 | 1,788.50 | 1,824.75 | 37,034 |
| 7th Jul 2025 (Mon) | 1,760.25 | 1,797.50 | 1,742.50 | 1,797.50 | 15,022 |
| 4th Jul 2025 (Fri) | 1,707.25 | 1,757.25 | 1,689.50 | 1,749.00 | 10,860 |
| 3rd Jul 2025 (Thu) | 1,726.25 | 1,730.50 | 1,684.50 | 1,693.75 | 47,886 |
| 2nd Jul 2025 (Wed) | 1,704.25 | 1,732.50 | 1,666.75 | 1,723.50 | 144,805 |
| 1st Jul 2025 (Tue) | 1,793.00 | 1,793.00 | 1,720.50 | 1,720.50 | 24,032 |
| 30th Jun 2025 (Mon) | 1,780.25 | 1,791.50 | 1,760.50 | 1,791.50 | 7,479 |
| 27th Jun 2025 (Fri) | 1,856.25 | 1,856.25 | 1,759.00 | 1,768.00 | 148,362 |
| 26th Jun 2025 (Thu) | 1,738.50 | 1,851.00 | 1,720.00 | 1,851.00 | 29,707 |
| 25th Jun 2025 (Wed) | 1,694.25 | 1,728.00 | 1,676.50 | 1,727.50 | 32,745 |
| 24th Jun 2025 (Tue) | 1,703.25 | 1,735.50 | 1,658.75 | 1,691.00 | 119,395 |
| 23rd Jun 2025 (Mon) | 1,769.00 | 1,769.00 | 1,653.75 | 1,736.00 | 69,325 |
| 20th Jun 2025 (Fri) | 1,729.50 | 1,738.50 | 1,711.00 | 1,738.50 | 105,210 |
| 19th Jun 2025 (Thu) | 1,744.00 | 1,766.25 | 1,709.00 | 1,727.50 | 59,880 |
| 18th Jun 2025 (Wed) | 1,728.50 | 1,754.75 | 1,710.00 | 1,746.50 | 13,045 |
| 17th Jun 2025 (Tue) | 1,737.50 | 1,752.50 | 1,699.50 | 1,734.00 | 13,062 |
| 16th Jun 2025 (Mon) | 1,806.75 | 1,822.00 | 1,746.50 | 1,765.75 | 40,272 |
| 13th Jun 2025 (Fri) | 1,767.25 | 1,797.75 | 1,737.00 | 1,785.75 | 108,467 |
| 12th Jun 2025 (Thu) | 1,756.50 | 1,756.50 | 1,687.00 | 1,747.00 | 14,750 |
| 11th Jun 2025 (Wed) | 1,679.00 | 1,729.75 | 1,661.00 | 1,721.50 | 81,699 |
| 10th Jun 2025 (Tue) | 1,727.25 | 1,745.25 | 1,663.75 | 1,682.00 | 32,727 |
| 9th Jun 2025 (Mon) | 1,769.50 | 1,786.25 | 1,748.25 | 1,773.00 | 19,499 |
| 6th Jun 2025 (Fri) | 1,896.25 | 1,896.25 | 1,784.50 | 1,792.50 | 34,844 |
| 5th Jun 2025 (Thu) | 1,822.50 | 1,912.00 | 1,802.50 | 1,881.50 | 9,616 |
| 4th Jun 2025 (Wed) | 1,843.50 | 1,843.50 | 1,791.50 | 1,828.50 | 85,090 |
| 3rd Jun 2025 (Tue) | 1,846.25 | 1,867.00 | 1,805.25 | 1,845.50 | 130,255 |
| 2nd Jun 2025 (Mon) | 1,920.50 | 1,939.75 | 1,762.00 | 1,825.00 | 55,657 |
| 30th May 2025 (Fri) | 1,875.50 | 1,915.50 | 1,856.50 | 1,873.50 | 52,644 |
| 29th May 2025 (Thu) | 1,906.25 | 1,912.50 | 1,839.50 | 1,889.50 | 25,829 |
| 28th May 2025 (Wed) | 1,930.25 | 1,930.25 | 1,893.50 | 1,902.75 | 69,149 |
| 27th May 2025 (Tue) | 1,866.75 | 1,886.50 | 1,847.00 | 1,882.50 | 52,323 |
| 26th May 2025 (Mon) | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 176,726 |
| 23rd May 2025 (Fri) | 1,766.75 | 1,788.00 | 1,723.50 | 1,778.50 | 88,594 |
| 22nd May 2025 (Thu) | 1,796.75 | 1,800.75 | 1,766.00 | 1,780.00 | 37,679 |
| 21st May 2025 (Wed) | 1,780.25 | 1,800.75 | 1,762.00 | 1,800.75 | 258,250 |