| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,567.50 | 1,567.50 | 1,567.50 | 1,567.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,534.75 | 1,584.00 | 1,519.00 | 1,567.50 | 21,294 |
| 1st Apr 2026 (Wed) | 1,488.75 | 1,592.25 | 1,457.00 | 1,584.00 | 37,185 |
| 31st Mar 2026 (Tue) | 1,410.00 | 1,453.75 | 1,395.50 | 1,445.75 | 47,911 |
| 30th Mar 2026 (Mon) | 1,341.75 | 1,413.50 | 1,327.50 | 1,413.50 | 27,308 |
| 27th Mar 2026 (Fri) | 1,427.50 | 1,435.25 | 1,372.00 | 1,372.00 | 93,949 |
| 26th Mar 2026 (Thu) | 1,474.50 | 1,474.50 | 1,439.50 | 1,439.50 | 141,646 |
| 25th Mar 2026 (Wed) | 1,492.00 | 1,496.25 | 1,475.00 | 1,490.50 | 35,496 |
| 24th Mar 2026 (Tue) | 1,489.50 | 1,489.75 | 1,440.50 | 1,455.50 | 18,961 |
| 23rd Mar 2026 (Mon) | 1,462.50 | 1,526.75 | 1,446.50 | 1,479.00 | 195,291 |
| 20th Mar 2026 (Fri) | 1,572.50 | 1,576.25 | 1,499.25 | 1,499.25 | 8,802 |
| 19th Mar 2026 (Thu) | 1,610.75 | 1,632.75 | 1,550.50 | 1,558.50 | 115,880 |
| 18th Mar 2026 (Wed) | 1,638.00 | 1,649.00 | 1,609.50 | 1,609.50 | 60,314 |
| 17th Mar 2026 (Tue) | 1,619.75 | 1,636.25 | 1,587.25 | 1,636.25 | 27,611 |
| 16th Mar 2026 (Mon) | 1,618.75 | 1,652.75 | 1,602.00 | 1,625.75 | 22,998 |
| 13th Mar 2026 (Fri) | 1,554.75 | 1,613.50 | 1,538.50 | 1,588.50 | 46,283 |
| 12th Mar 2026 (Thu) | 1,541.50 | 1,586.75 | 1,525.00 | 1,552.75 | 112,269 |
| 11th Mar 2026 (Wed) | 1,616.00 | 1,617.75 | 1,511.50 | 1,521.50 | 45,657 |
| 10th Mar 2026 (Tue) | 1,618.75 | 1,660.25 | 1,602.00 | 1,634.25 | 19,783 |
| 9th Mar 2026 (Mon) | 1,582.50 | 1,639.25 | 1,555.00 | 1,636.50 | 31,604 |
| 6th Mar 2026 (Fri) | 1,549.75 | 1,602.25 | 1,533.50 | 1,593.00 | 12,417 |
| 5th Mar 2026 (Thu) | 1,651.00 | 1,652.75 | 1,551.00 | 1,551.00 | 17,990 |
| 4th Mar 2026 (Wed) | 1,569.25 | 1,648.00 | 1,553.00 | 1,648.00 | 77,420 |
| 3rd Mar 2026 (Tue) | 1,618.75 | 1,637.50 | 1,581.50 | 1,590.00 | 11,605 |
| 2nd Mar 2026 (Mon) | 1,745.50 | 1,756.75 | 1,625.75 | 1,634.00 | 11,750 |
| 27th Feb 2026 (Fri) | 1,685.50 | 1,692.00 | 1,659.50 | 1,659.50 | 12,241 |
| 26th Feb 2026 (Thu) | 1,685.50 | 1,689.25 | 1,645.75 | 1,670.00 | 21,561 |
| 25th Feb 2026 (Wed) | 1,731.75 | 1,731.75 | 1,662.50 | 1,680.25 | 22,962 |
| 24th Feb 2026 (Tue) | 1,714.25 | 1,726.25 | 1,695.00 | 1,725.25 | 4,351 |
| 23rd Feb 2026 (Mon) | 1,726.00 | 1,726.00 | 1,686.25 | 1,703.50 | 13,651 |
| 20th Feb 2026 (Fri) | 1,750.75 | 1,761.00 | 1,725.25 | 1,743.25 | 15,957 |
| 19th Feb 2026 (Thu) | 1,711.00 | 1,746.00 | 1,693.00 | 1,746.00 | 61,045 |
| 18th Feb 2026 (Wed) | 1,624.50 | 1,699.00 | 1,607.00 | 1,690.75 | 55,271 |
| 17th Feb 2026 (Tue) | 1,623.25 | 1,623.25 | 1,575.75 | 1,602.50 | 9,433 |
| 16th Feb 2026 (Mon) | 1,618.25 | 1,629.50 | 1,601.00 | 1,620.50 | 10,004 |
| 13th Feb 2026 (Fri) | 1,565.75 | 1,631.00 | 1,549.50 | 1,605.50 | 17,272 |
| 12th Feb 2026 (Thu) | 1,593.00 | 1,602.50 | 1,574.00 | 1,574.00 | 15,915 |
| 11th Feb 2026 (Wed) | 1,602.00 | 1,610.25 | 1,574.75 | 1,599.75 | 10,546 |
| 10th Feb 2026 (Tue) | 1,650.50 | 1,650.50 | 1,623.50 | 1,623.50 | 47,085 |
| 9th Feb 2026 (Mon) | 1,629.50 | 1,654.25 | 1,612.50 | 1,643.50 | 13,274 |
| 6th Feb 2026 (Fri) | 1,576.50 | 1,637.75 | 1,559.50 | 1,592.50 | 241,373 |