| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 1,627.75 | 1,653.00 | 1,563.50 | 1,588.50 | 39,931 |
| 13th May 2025 (Tue) | 1,613.75 | 1,630.25 | 1,588.50 | 1,606.00 | 36,907 |
| 12th May 2025 (Mon) | 1,661.25 | 1,671.00 | 1,563.50 | 1,609.25 | 239,798 |
| 9th May 2025 (Fri) | 1,739.00 | 1,739.00 | 1,677.25 | 1,691.25 | 41,615 |
| 8th May 2025 (Thu) | 1,643.50 | 1,709.25 | 1,626.50 | 1,691.75 | 15,881 |
| 7th May 2025 (Wed) | 1,663.75 | 1,670.00 | 1,616.50 | 1,625.00 | 22,012 |
| 6th May 2025 (Tue) | 1,654.75 | 1,664.50 | 1,545.50 | 1,633.50 | 174,529 |
| 5th May 2025 (Mon) | 1,569.50 | 1,569.50 | 1,569.50 | 1,569.50 | 92,075 |
| 2nd May 2025 (Fri) | 1,505.50 | 1,569.50 | 1,489.50 | 1,569.50 | 44,938 |
| 1st May 2025 (Thu) | 1,486.25 | 1,486.25 | 1,486.25 | 1,486.25 | 0 |
| 30th Apr 2025 (Wed) | 1,457.50 | 1,486.25 | 1,442.00 | 1,486.25 | 166,284 |
| 29th Apr 2025 (Tue) | 1,376.00 | 1,436.50 | 1,360.50 | 1,436.50 | 59,742 |
| 28th Apr 2025 (Mon) | 1,386.00 | 1,386.00 | 1,338.00 | 1,338.00 | 33,782 |
| 25th Apr 2025 (Fri) | 1,387.50 | 1,406.50 | 1,362.50 | 1,389.75 | 8,427 |
| 24th Apr 2025 (Thu) | 1,357.75 | 1,377.50 | 1,340.50 | 1,377.50 | 65,792 |
| 23rd Apr 2025 (Wed) | 1,429.25 | 1,429.25 | 1,323.50 | 1,376.00 | 66,393 |
| 22nd Apr 2025 (Tue) | 1,465.25 | 1,465.25 | 1,400.50 | 1,430.25 | 15,971 |
| 21st Apr 2025 (Mon) | 1,464.25 | 1,464.25 | 1,464.25 | 1,464.25 | 0 |
| 18th Apr 2025 (Fri) | 1,464.25 | 1,464.25 | 1,464.25 | 1,464.25 | 0 |
| 17th Apr 2025 (Thu) | 1,490.50 | 1,490.50 | 1,448.50 | 1,464.25 | 13,485 |
| 16th Apr 2025 (Wed) | 1,499.00 | 1,499.00 | 1,453.00 | 1,483.50 | 85,147 |
| 15th Apr 2025 (Tue) | 1,459.25 | 1,494.00 | 1,443.50 | 1,492.50 | 58,363 |
| 14th Apr 2025 (Mon) | 1,388.75 | 1,438.00 | 1,373.50 | 1,429.00 | 10,160 |
| 11th Apr 2025 (Fri) | 1,378.50 | 1,395.75 | 1,342.75 | 1,363.50 | 24,921 |
| 10th Apr 2025 (Thu) | 1,400.25 | 1,408.75 | 1,311.00 | 1,380.25 | 16,559 |
| 9th Apr 2025 (Wed) | 1,287.25 | 1,322.75 | 1,240.50 | 1,306.50 | 42,187 |
| 8th Apr 2025 (Tue) | 1,277.00 | 1,328.50 | 1,263.50 | 1,313.00 | 152,888 |
| 7th Apr 2025 (Mon) | 990.00 | 1,293.25 | 941.80 | 1,254.75 | 127,579 |
| 4th Apr 2025 (Fri) | 1,351.00 | 1,400.50 | 1,261.00 | 1,287.50 | 49,355 |
| 3rd Apr 2025 (Thu) | 1,271.00 | 1,357.25 | 1,257.50 | 1,350.00 | 25,887 |
| 2nd Apr 2025 (Wed) | 1,356.75 | 1,365.25 | 1,299.00 | 1,303.00 | 34,824 |
| 1st Apr 2025 (Tue) | 1,324.75 | 1,361.00 | 1,311.00 | 1,351.25 | 30,496 |
| 31st Mar 2025 (Mon) | 1,275.25 | 1,324.00 | 1,262.00 | 1,314.50 | 15,973 |
| 28th Mar 2025 (Fri) | 1,345.00 | 1,345.00 | 1,282.00 | 1,311.50 | 35,802 |
| 27th Mar 2025 (Thu) | 1,337.75 | 1,361.75 | 1,323.50 | 1,346.75 | 14,733 |
| 26th Mar 2025 (Wed) | 1,330.00 | 1,365.00 | 1,315.00 | 1,358.00 | 42,892 |
| 25th Mar 2025 (Tue) | 1,315.50 | 1,317.75 | 1,290.75 | 1,317.75 | 240,940 |
| 24th Mar 2025 (Mon) | 1,321.00 | 1,342.00 | 1,307.50 | 1,317.50 | 28,985 |
| 21st Mar 2025 (Fri) | 1,318.50 | 1,330.25 | 1,254.75 | 1,296.75 | 45,401 |
| 20th Mar 2025 (Thu) | 1,368.00 | 1,383.75 | 1,208.50 | 1,333.00 | 72,858 |
| 19th Mar 2025 (Wed) | 1,462.25 | 1,477.75 | 1,333.25 | 1,379.50 | 58,871 |
| 18th Mar 2025 (Tue) | 1,368.25 | 1,440.25 | 1,352.00 | 1,438.50 | 84,464 |
| 17th Mar 2025 (Mon) | 1,400.75 | 1,400.75 | 1,334.50 | 1,375.50 | 35,753 |