| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.78 | SI Trade |
12:43:01 - 02-Jun-25 |
| Sell* | 2 | €10.76 | SI Trade |
10:35:26 - 02-Jun-25 |
| Unknown* | 90 | €11.00 | OTC Trade |
08:00:29 - 02-Jun-25 |
| Unknown* | 0 | €11.58 | SI Trade |
08:00:18 - 28-May-25 |
| Buy* | 1 | €11.58 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 0 | €11.54 | SI Trade |
10:11:00 - 27-May-25 |
| Buy* | 14 | €11.54 | SI Trade |
10:10:54 - 27-May-25 |
| Buy* | 6 | €11.54 | SI Trade |
10:10:44 - 27-May-25 |
| Buy* | 3 | €11.54 | SI Trade |
10:10:32 - 27-May-25 |
| Unknown* | 77 | €11.36 | OTC Trade |
08:00:34 - 26-May-25 |
| Unknown* | 750 | €11.06 | OTC Trade |
14:52:44 - 22-May-25 |
| Unknown* | 9 | €11.32 | OTC Trade |
08:01:50 - 21-May-25 |
| Unknown* | 5 | €11.32 | OTC Trade |
08:00:20 - 21-May-25 |
| Unknown* | 9 | €11.30 | OTC Trade |
08:00:14 - 16-May-25 |
| Unknown* | 9 | €11.28 | OTC Trade |
14:51:13 - 15-May-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:00:30 - 08-May-25 |
| Unknown* | 0 | €10.86 | SI Trade |
08:00:27 - 07-May-25 |
| Unknown* | 0 | €10.66 | SI Trade |
09:58:23 - 06-May-25 |
| Unknown* | 4 | €10.76 | OTC Trade |
09:18:24 - 02-May-25 |
| Unknown* | 0 | €10.64 | SI Trade |
15:29:48 - 30-Apr-25 |
| Unknown* | 10 | €10.38 | OTC Trade |
08:00:09 - 29-Apr-25 |
| Unknown* | 8,652 | €10.24544 | SI Trade Negotiated Trade |
16:36:45 - 28-Apr-25 |
| Sell* | 8,652 | €10.24544 | SI Trade Suspected SELL Trade |
16:36:45 - 28-Apr-25 |
| Buy* | 10,000 | €10.28067 | SI Trade Negotiated Trade |
14:54:24 - 28-Apr-25 |
| Unknown* | 10,000 | €10.28067 | SI Trade Negotiated Trade |
14:54:24 - 28-Apr-25 |
| Buy* | 5 | €10.28 | SI Trade |
14:46:11 - 28-Apr-25 |
| Unknown* | 10,000 | €10.28 | SI Trade Negotiated Trade |
13:36:33 - 28-Apr-25 |
| Buy* | 10,000 | €10.28 | SI Trade Negotiated Trade |
13:36:33 - 28-Apr-25 |
| Buy* | 97 | €10.28 | SI Trade |
13:33:56 - 28-Apr-25 |
| Unknown* | 4 | €10.28 | OTC Trade |
13:19:42 - 28-Apr-25 |
| Unknown* | 10,000 | €10.17935 | SI Trade Negotiated Trade |
10:57:55 - 28-Apr-25 |
| Sell* | 10,000 | €10.17935 | SI Trade Suspected SELL Trade |
10:57:55 - 28-Apr-25 |
| Sell* | 177 | €10.16 | SI Trade |
09:20:18 - 28-Apr-25 |
| Buy* | 1,119 | €10.15907 | SI Trade Negotiated Trade |
16:39:31 - 25-Apr-25 |
| Buy* | 1,119 | €10.15907 | SI Trade Negotiated Trade |
16:39:31 - 25-Apr-25 |
| Unknown* | 0 | €10.08 | SI Trade |
15:58:52 - 25-Apr-25 |
| Unknown* | 0 | €10.12 | SI Trade |
14:15:00 - 25-Apr-25 |
| Unknown* | 4,729 | €10.16173 | SI Trade Negotiated Trade |
16:37:16 - 24-Apr-25 |
| Sell* | 4,729 | €10.16173 | SI Trade Suspected SELL Trade |
16:37:16 - 24-Apr-25 |
| Sell* | 98 | €10.16 | SI Trade |
16:12:51 - 24-Apr-25 |
| Unknown* | 30 | €9.33 | OTC Trade |
08:18:45 - 07-Apr-25 |
| Unknown* | 0 | €9.23 | SI Trade |
08:00:14 - 07-Apr-25 |
| Unknown* | 0 | €9.62 | OTC Trade |
13:39:40 - 04-Apr-25 |
| Sell* | 2 | €9.58 | SI Trade |
11:45:33 - 04-Apr-25 |
| Unknown* | 100 | €10.04 | SI Trade Negotiated Trade |
17:12:11 - 03-Apr-25 |
| Sell* | 69 | €10.06 | SI Trade |
16:05:16 - 03-Apr-25 |
| Sell* | 2 | €10.10 | SI Trade |
15:50:11 - 03-Apr-25 |
| Sell* | 487 | €10.06 | SI Trade |
15:11:12 - 03-Apr-25 |
| Sell* | 605 | €10.08 | SI Trade |
14:10:12 - 03-Apr-25 |
| Sell* | 1,000 | €10.08 | SI Trade |
12:47:42 - 03-Apr-25 |
| Sell* | 2 | €10.14 | SI Trade |
11:43:30 - 03-Apr-25 |
| Sell* | 1,000 | €10.14 | SI Trade |
11:13:08 - 03-Apr-25 |
| Sell* | 63 | €10.20 | SI Trade |
16:19:52 - 02-Apr-25 |
| Sell* | 63 | €10.20 | SI Trade |
16:19:52 - 02-Apr-25 |
| Sell* | 63 | €10.12 | SI Trade |
13:28:14 - 02-Apr-25 |
| Sell* | 63 | €10.12 | SI Trade |
13:28:14 - 02-Apr-25 |
| Unknown* | 0 | €10.24 | SI Trade |
13:39:12 - 01-Apr-25 |
| Buy* | 1 | €10.30 | SI Trade |
10:00:17 - 01-Apr-25 |
| Unknown* | 353 | €10.09775 | SI Trade Negotiated Trade |
17:10:58 - 31-Mar-25 |
| Unknown* | 93 | €10.0914 | SI Trade Negotiated Trade |
17:09:18 - 31-Mar-25 |
| Unknown* | 1 | €10.08 | OTC Trade |
12:37:18 - 31-Mar-25 |
| Unknown* | 0 | €10.58 | OTC Trade |
08:00:03 - 31-Mar-25 |
| Unknown* | 24,000 | €10.58568 | SI Trade Negotiated Trade |
16:37:24 - 28-Mar-25 |
| Buy* | 24,000 | €10.58568 | SI Trade Negotiated Trade |
16:37:24 - 28-Mar-25 |
| Unknown* | 128 | €10.78 | SI Trade Negotiated Trade |
17:04:52 - 25-Mar-25 |
| Sell* | 1,279 | €10.76388 | SI Trade Suspected SELL Trade |
16:36:45 - 25-Mar-25 |
| Sell* | 1,279 | €10.76388 | SI Trade Suspected SELL Trade |
16:36:45 - 25-Mar-25 |
| Buy* | 8,627 | €10.77 | SI Trade |
15:14:57 - 25-Mar-25 |
| Unknown* | 8,627 | €10.77 | SI Trade |
15:14:57 - 25-Mar-25 |
| Buy* | 8,627 | €10.77 | SI Trade |
15:14:40 - 25-Mar-25 |
| Unknown* | 8,627 | €10.77 | SI Trade |
15:14:40 - 25-Mar-25 |
| Sell* | 1,615 | €10.586 | SI Trade |
14:20:43 - 25-Mar-25 |
| Sell* | 1,615 | €10.586 | SI Trade |
14:20:43 - 25-Mar-25 |
| Sell* | 78 | €10.54 | SI Trade |
08:56:02 - 25-Mar-25 |
| Sell* | 78 | €10.54 | SI Trade |
08:56:02 - 25-Mar-25 |
| Sell* | 110 | €10.54 | SI Trade |
08:21:32 - 25-Mar-25 |
| Unknown* | 200 | €10.67 | SI Trade Negotiated Trade |
17:15:33 - 24-Mar-25 |
| Unknown* | 180 | €10.943 | SI Trade Negotiated Trade |
17:03:09 - 21-Mar-25 |
| Unknown* | 203 | €10.93783 | SI Trade Negotiated Trade |
17:14:08 - 20-Mar-25 |
| Unknown* | 13 | €11.00 | OTC Trade |
08:00:15 - 20-Mar-25 |
| Unknown* | 148 | €10.76054 | SI Trade Negotiated Trade |
17:17:52 - 19-Mar-25 |
| Unknown* | 155 | €10.78 | SI Trade Negotiated Trade |
17:14:08 - 18-Mar-25 |
| Unknown* | 625 | €10.74349 | SI Trade Negotiated Trade |
17:09:40 - 17-Mar-25 |
| Unknown* | 1 | €10.72 | OTC Trade |
14:24:13 - 17-Mar-25 |
| Unknown* | 4 | €10.68 | OTC Trade |
08:00:25 - 17-Mar-25 |
| Unknown* | 340 | €10.66435 | SI Trade Negotiated Trade |
17:03:51 - 14-Mar-25 |
| Unknown* | 371 | €10.60 | SI Trade Negotiated Trade |
16:48:57 - 14-Mar-25 |
| Sell* | 114 | €10.54 | SI Trade |
16:09:15 - 14-Mar-25 |
| Sell* | 110 | €10.54 | SI Trade |
16:07:42 - 14-Mar-25 |
| Sell* | 147 | €10.54 | SI Trade |
16:07:23 - 14-Mar-25 |
| Sell* | 175 | €10.56 | SI Trade |
15:57:37 - 14-Mar-25 |
| Sell* | 109 | €10.56 | SI Trade |
15:55:29 - 14-Mar-25 |
| Sell* | 163 | €10.56 | SI Trade |
15:54:17 - 14-Mar-25 |
| Sell* | 116 | €10.58 | SI Trade |
15:36:39 - 14-Mar-25 |
| Sell* | 184 | €10.58 | SI Trade |
15:18:19 - 14-Mar-25 |
| Sell* | 101 | €10.56 | SI Trade |
15:09:24 - 14-Mar-25 |
| Sell* | 162 | €10.56 | SI Trade |
15:09:19 - 14-Mar-25 |
| Sell* | 136 | €10.58 | SI Trade |
15:09:05 - 14-Mar-25 |
| Sell* | 155 | €10.60 | SI Trade |
15:03:58 - 14-Mar-25 |
| Sell* | 150 | €10.60 | SI Trade |
14:47:50 - 14-Mar-25 |
| Sell* | 96 | €10.62 | SI Trade |
14:47:39 - 14-Mar-25 |
| Sell* | 103 | €10.62 | SI Trade |
14:43:38 - 14-Mar-25 |
| Sell* | 158 | €10.60 | SI Trade |
14:33:03 - 14-Mar-25 |
| Sell* | 211 | €10.58 | SI Trade |
14:11:52 - 14-Mar-25 |
| Sell* | 96 | €10.58 | SI Trade |
14:11:25 - 14-Mar-25 |
| Sell* | 176 | €10.60 | SI Trade |
14:10:03 - 14-Mar-25 |
| Sell* | 177 | €10.62 | SI Trade |
13:46:27 - 14-Mar-25 |
| Sell* | 101 | €10.62 | SI Trade |
13:46:17 - 14-Mar-25 |
| Sell* | 190 | €10.64 | SI Trade |
13:15:18 - 14-Mar-25 |
| Buy* | 170 | €10.66 | SI Trade |
13:08:25 - 14-Mar-25 |
| Buy* | 173 | €10.66 | SI Trade |
13:05:20 - 14-Mar-25 |
| Buy* | 152 | €10.66 | SI Trade |
12:45:35 - 14-Mar-25 |
| Buy* | 152 | €10.66 | SI Trade |
12:28:15 - 14-Mar-25 |
| Buy* | 117 | €10.66 | SI Trade |
12:12:02 - 14-Mar-25 |
| Sell* | 157 | €10.62 | SI Trade |
11:59:08 - 14-Mar-25 |
| Sell* | 190 | €10.60 | SI Trade |
11:58:12 - 14-Mar-25 |
| Sell* | 120 | €10.60 | SI Trade |
11:57:53 - 14-Mar-25 |
| Sell* | 122 | €10.60 | SI Trade |
11:57:41 - 14-Mar-25 |
| Buy* | 108 | €10.66 | SI Trade |
11:35:19 - 14-Mar-25 |
| Sell* | 146 | €10.64 | SI Trade |
11:31:06 - 14-Mar-25 |
| Buy* | 4 | €10.72 | SI Trade |
11:20:02 - 14-Mar-25 |
| Buy* | 97 | €10.68 | SI Trade |
11:10:47 - 14-Mar-25 |
| Buy* | 184 | €10.54 | SI Trade |
10:44:56 - 14-Mar-25 |
| Buy* | 168 | €10.52 | SI Trade |
10:34:14 - 14-Mar-25 |
| Buy* | 168 | €10.52 | SI Trade |
10:25:20 - 14-Mar-25 |
| Buy* | 172 | €10.52 | SI Trade |
10:04:32 - 14-Mar-25 |
| Buy* | 143 | €10.52 | SI Trade |
09:55:21 - 14-Mar-25 |
| Buy* | 105 | €10.54 | SI Trade |
09:49:55 - 14-Mar-25 |
| Buy* | 118 | €10.54 | SI Trade |
09:12:41 - 14-Mar-25 |
| Buy* | 92 | €10.56 | SI Trade |
09:08:28 - 14-Mar-25 |
| Sell* | 99 | €10.30 | SI Trade |
08:07:59 - 14-Mar-25 |
| Sell* | 195 | €10.46 | SI Trade |
08:03:33 - 14-Mar-25 |
| Unknown* | 8 | €10.58 | OTC Trade |
08:01:37 - 14-Mar-25 |
| Unknown* | 6 | €10.68 | OTC Trade |
15:30:09 - 13-Mar-25 |
| Unknown* | 1 | €10.86 | OTC Trade |
08:00:06 - 13-Mar-25 |
| Unknown* | 100 | €10.84 | SI Trade Negotiated Trade |
17:11:00 - 12-Mar-25 |
| Sell* | 63 | €11.02 | SI Trade |
13:36:21 - 11-Mar-25 |
| Unknown* | 85 | €11.28847 | SI Trade Negotiated Trade |
17:15:34 - 10-Mar-25 |
| Sell* | 3,500 | €11.25733 | SI Trade Suspected SELL Trade |
14:07:03 - 10-Mar-25 |
| Buy* | 7 | €11.28 | SI Trade |
14:03:37 - 10-Mar-25 |
| Unknown* | 6,890 | €11.33805 | SI Trade Negotiated Trade |
13:02:18 - 10-Mar-25 |
| Buy* | 6,890 | €11.33805 | SI Trade Negotiated Trade |
13:02:18 - 10-Mar-25 |
| Unknown* | 14,690 | €11.35 | SI Trade |
10:52:10 - 10-Mar-25 |
| Buy* | 14,690 | €11.35 | SI Trade |
10:52:10 - 10-Mar-25 |
| Unknown* | 14,690 | €11.35 | SI Trade |
10:51:55 - 10-Mar-25 |
| Buy* | 14,690 | €11.35 | SI Trade |
10:51:55 - 10-Mar-25 |
| Unknown* | 36 | €11.38 | OTC Trade |
08:00:33 - 10-Mar-25 |
| Unknown* | 31 | €11.12 | SI Trade Negotiated Trade |
17:09:35 - 07-Mar-25 |
| Unknown* | 4 | €10.92 | OTC Trade |
08:00:26 - 07-Mar-25 |
| Unknown* | 192 | €11.05895 | SI Trade Negotiated Trade |
17:37:33 - 06-Mar-25 |
| Unknown* | 92 | €11.05783 | SI Trade Negotiated Trade |
17:20:38 - 06-Mar-25 |
| Unknown* | 8 | €11.20 | OTC Trade |
14:25:01 - 06-Mar-25 |
| Unknown* | 250 | €10.488 | SI Trade Negotiated Trade |
17:14:39 - 05-Mar-25 |
| Unknown* | 51 | €10.30902 | SI Trade Negotiated Trade |
17:05:45 - 05-Mar-25 |
| Unknown* | 12,157 | €10.5331 | SI Trade Negotiated Trade |
16:54:47 - 05-Mar-25 |
| Unknown* | 12,157 | €10.5331 | SI Trade Negotiated Trade |
16:54:47 - 05-Mar-25 |
| Unknown* | 2,500 | €10.64 | SI Trade |
16:51:08 - 05-Mar-25 |
| Unknown* | 2,500 | €10.64 | SI Trade |
16:51:08 - 05-Mar-25 |
| Unknown* | 48 | €10.32 | OTC Trade |
09:10:52 - 05-Mar-25 |
| Unknown* | 778 | €11.27687 | SI Trade Negotiated Trade |
17:42:49 - 04-Mar-25 |
| Unknown* | 43 | €11.05872 | SI Trade Negotiated Trade |
17:42:49 - 04-Mar-25 |
| Unknown* | 15 | €10.94411 | SI Trade Negotiated Trade |
17:42:49 - 04-Mar-25 |
| Unknown* | 312 | €11.23385 | SI Trade Negotiated Trade |
17:39:54 - 04-Mar-25 |
| Unknown* | 18 | €11.10 | SI Trade Negotiated Trade |
17:34:19 - 04-Mar-25 |
| Unknown* | 66 | €11.12 | OTC Trade |
11:27:43 - 04-Mar-25 |
| Unknown* | 182 | €10.8344 | SI Trade Negotiated Trade |
17:10:46 - 03-Mar-25 |
| Unknown* | 28 | €10.84 | SI Trade |
13:10:56 - 03-Mar-25 |
| Unknown* | 28 | €10.84 | SI Trade |
13:10:56 - 03-Mar-25 |
| Unknown* | 85 | €10.80 | SI Trade |
11:56:33 - 03-Mar-25 |
| Unknown* | 85 | €10.80 | SI Trade |
11:56:33 - 03-Mar-25 |
| Unknown* | 81 | €10.80 | SI Trade |
11:01:31 - 03-Mar-25 |
| Unknown* | 81 | €10.80 | SI Trade |
11:01:31 - 03-Mar-25 |
| Unknown* | 82 | €10.78 | SI Trade |
09:23:34 - 03-Mar-25 |
| Unknown* | 82 | €10.78 | SI Trade |
09:23:34 - 03-Mar-25 |
| Unknown* | 62 | €10.75516 | SI Trade Negotiated Trade |
17:08:11 - 28-Feb-25 |
| Buy* | 96 | €10.90 | SI Trade |
16:35:23 - 27-Feb-25 |
| Unknown* | 13 | €12.06 | SI Trade |
15:49:46 - 15-Apr-24 |
| Unknown* | -13 | €12.06 | Correction OTC Trade |
15:49:46 - 15-Apr-24 |
| Unknown* | -1 | €12.24 | Correction OTC Trade |
12:02:37 - 11-Apr-24 |
| Unknown* | 1 | €12.24 | SI Trade |
12:02:37 - 11-Apr-24 |
| Unknown* | -8 | €11.16 | Correction OTC Trade |
13:21:46 - 08-Feb-24 |
| Unknown* | 8 | €11.16 | SI Trade |
13:21:46 - 08-Feb-24 |
| Unknown* | -14 | €11.10 | Correction OTC Trade |
12:57:40 - 08-Feb-24 |
| Unknown* | 14 | €11.10 | SI Trade |
12:57:40 - 08-Feb-24 |
| Unknown* | 8 | €10.60 | SI Trade |
16:20:27 - 24-Jan-24 |
| Unknown* | -8 | €10.60 | Correction OTC Trade |
16:20:27 - 24-Jan-24 |
| Unknown* | 111 | €10.40 | SI Trade |
11:53:57 - 05-Jan-24 |
| Unknown* | -111 | €10.40 | Correction OTC Trade |
11:53:57 - 05-Jan-24 |
| Unknown* | 1,000 | €10.68 | SI Trade |
08:02:35 - 22-Dec-23 |
| Unknown* | -1,000 | €10.68 | Correction OTC Trade |
08:02:35 - 22-Dec-23 |
| Unknown* | -3 | €10.10 | SI Trade Correction |
15:37:10 - 08-Dec-23 |
| Unknown* | 3 | €10.10 | SI Trade |
15:37:10 - 08-Dec-23 |
| Unknown* | -4 | €10.02 | SI Trade Correction |
11:43:35 - 01-Dec-23 |
| Unknown* | 4 | €10.02 | SI Trade |
11:43:35 - 01-Dec-23 |
| Unknown* | -2 | €9.98 | SI Trade Correction |
16:18:57 - 29-Nov-23 |
| Unknown* | 2 | €9.98 | SI Trade |
16:18:57 - 29-Nov-23 |
| Unknown* | 318 | €9.43 | SI Trade |
11:43:02 - 28-Nov-23 |
| Unknown* | -318 | €9.43 | SI Trade Correction |
11:43:02 - 28-Nov-23 |
| Unknown* | -10 | €9.57 | Correction OTC Trade |
14:59:15 - 27-Nov-23 |
| Unknown* | 10 | €9.57 | SI Trade |
14:59:15 - 27-Nov-23 |