| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.62 | SI Trade |
12:48:07 - 05-Feb-26 |
| Unknown* | 0 | €10.58 | SI Trade |
12:46:21 - 05-Feb-26 |
| Unknown* | 1 | €10.72 | OTC Trade |
08:00:26 - 05-Feb-26 |
| Unknown* | 1 | €10.58 | OTC Trade |
14:09:49 - 04-Feb-26 |
| Unknown* | 112 | €10.24 | OTC Trade |
11:02:46 - 02-Feb-26 |
| Unknown* | 0 | €10.10 | OTC Trade |
08:49:05 - 02-Feb-26 |
| Unknown* | 0 | €10.34 | SI Trade |
14:53:10 - 30-Jan-26 |
| Buy* | 8,425 | €10.32 | SI Trade |
14:33:21 - 30-Jan-26 |
| Unknown* | 0 | €10.32 | SI Trade |
11:17:32 - 30-Jan-26 |
| Buy* | 1 | €10.32 | SI Trade |
11:16:45 - 30-Jan-26 |
| Buy* | 1 | €10.28 | SI Trade |
09:46:23 - 30-Jan-26 |
| Buy* | 1 | €10.28 | SI Trade |
16:20:00 - 29-Jan-26 |
| Unknown* | 2 | €10.24 | OTC Trade |
13:47:31 - 29-Jan-26 |
| Buy* | 1 | €10.28 | SI Trade |
13:47:31 - 29-Jan-26 |
| Unknown* | 0 | €10.22 | SI Trade |
12:36:47 - 29-Jan-26 |
| Unknown* | 4 | €10.26 | OTC Trade |
07:59:49 - 29-Jan-26 |
| Sell* | 1 | €10.14 | SI Trade |
15:02:56 - 27-Jan-26 |
| Unknown* | 0 | €10.26 | SI Trade |
16:28:21 - 26-Jan-26 |
| Unknown* | 0 | €10.22 | SI Trade |
16:28:01 - 26-Jan-26 |
| Unknown* | 87 | €10.10 | OTC Trade |
12:05:08 - 23-Jan-26 |
| Unknown* | 0 | €9.69 | OTC Trade |
08:00:18 - 19-Jan-26 |
| Unknown* | 2,268 | €9.91 | OTC Trade |
16:27:12 - 15-Jan-26 |
| Unknown* | 443 | €9.91 | OTC Trade |
16:27:12 - 15-Jan-26 |
| Unknown* | 2,268 | €9.91 | OTC Trade |
16:27:12 - 15-Jan-26 |
| Unknown* | 443 | €9.91 | OTC Trade |
16:27:12 - 15-Jan-26 |
| Unknown* | 1,384 | €9.78 | OTC Trade |
14:33:44 - 13-Jan-26 |
| Unknown* | 69 | €9.77 | OTC Trade |
14:33:44 - 13-Jan-26 |
| Unknown* | 69 | €9.77 | OTC Trade |
14:33:44 - 13-Jan-26 |
| Unknown* | 155 | €9.75 | OTC Trade |
10:49:33 - 13-Jan-26 |
| Unknown* | 1 | €9.99 | OTC Trade |
08:39:22 - 13-Jan-26 |
| Unknown* | 18 | €9.90 | OTC Trade |
16:27:30 - 12-Jan-26 |
| Unknown* | 0 | €9.89 | SI Trade |
10:30:19 - 12-Jan-26 |
| Unknown* | 0 | €9.90 | SI Trade |
08:00:28 - 12-Jan-26 |
| Buy* | 1 | €9.91 | SI Trade |
14:55:36 - 09-Jan-26 |
| Unknown* | 87 | €9.78 | OTC Trade |
08:51:29 - 06-Jan-26 |
| Unknown* | 0 | €9.74 | SI Trade |
14:02:42 - 05-Jan-26 |
| Sell* | 5 | €9.80 | SI Trade |
08:00:19 - 05-Jan-26 |
| Sell* | 1 | €9.80 | SI Trade |
13:15:27 - 02-Jan-26 |
| Unknown* | 38 | €9.80 | OTC Trade |
08:02:06 - 02-Jan-26 |
| Unknown* | 0 | €9.81 | SI Trade |
14:15:22 - 30-Dec-25 |
| Unknown* | 0 | €9.78 | SI Trade |
08:00:22 - 30-Dec-25 |
| Unknown* | 1,522 | €9.85 | OTC Trade |
14:46:06 - 29-Dec-25 |
| Buy* | 9,203 | €9.60179 | SI Trade Negotiated Trade |
16:35:43 - 19-Dec-25 |
| Sell* | 125 | €9.59 | SI Trade |
16:10:19 - 19-Dec-25 |
| Buy* | 1 | €9.59 | SI Trade |
15:29:42 - 18-Dec-25 |
| Unknown* | 0 | €9.45 | SI Trade |
13:33:04 - 18-Dec-25 |
| Unknown* | 10 | €9.82 | OTC Trade |
10:49:31 - 16-Dec-25 |
| Buy* | 1 | €9.70 | SI Trade |
11:54:29 - 15-Dec-25 |
| Unknown* | 0 | €9.76 | SI Trade |
16:18:05 - 12-Dec-25 |
| Unknown* | 23 | €9.76 | OTC Trade |
16:16:34 - 12-Dec-25 |
| Unknown* | 23 | €9.76 | OTC Trade |
16:16:34 - 12-Dec-25 |
| Unknown* | 26 | €9.73 | OTC Trade |
11:56:15 - 12-Dec-25 |
| Buy* | 3,509 | €9.70 | SI Trade |
10:14:47 - 12-Dec-25 |
| Buy* | 1 | €9.50 | SI Trade |
15:15:14 - 11-Dec-25 |
| Unknown* | 1 | €9.58 | OTC Trade |
08:00:20 - 09-Dec-25 |
| Unknown* | 0 | €9.65 | SI Trade |
12:18:31 - 08-Dec-25 |
| Sell* | 12 | €9.65 | SI Trade |
12:15:43 - 08-Dec-25 |
| Unknown* | 13 | €9.64 | OTC Trade |
12:15:43 - 08-Dec-25 |
| Unknown* | 104 | €9.64 | OTC Trade |
12:06:41 - 08-Dec-25 |
| Buy* | 1 | €9.75 | SI Trade |
10:19:38 - 08-Dec-25 |
| Buy* | 400 | €9.74 | SI Trade |
11:27:58 - 05-Dec-25 |
| Sell* | 1 | €9.88 | SI Trade |
14:50:29 - 01-Dec-25 |
| Unknown* | 4 | €8.78 | OTC Trade |
16:16:47 - 25-Nov-25 |
| Buy* | 9 | €8.70 | SI Trade |
14:51:25 - 25-Nov-25 |
| Buy* | 9 | €8.69 | SI Trade |
14:51:05 - 25-Nov-25 |
| Buy* | 9 | €8.69 | SI Trade |
14:48:45 - 25-Nov-25 |
| Unknown* | 3 | €8.69 | OTC Trade |
14:48:28 - 25-Nov-25 |
| Unknown* | 4 | €8.69 | OTC Trade |
14:48:28 - 25-Nov-25 |
| Buy* | 9 | €8.69 | SI Trade |
14:48:28 - 25-Nov-25 |
| Buy* | 13 | €8.69 | SI Trade |
14:48:25 - 25-Nov-25 |
| Unknown* | 0 | €8.78 | SI Trade |
08:00:22 - 25-Nov-25 |
| Sell* | 350 | €8.56 | SI Trade |
12:05:10 - 24-Nov-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 0 | €8.54 | SI Trade |
11:25:54 - 14-Nov-25 |
| Unknown* | 14 | €8.63 | OTC Trade |
16:27:04 - 13-Nov-25 |
| Unknown* | 1,333 | €8.63 | OTC Trade |
13:45:38 - 13-Nov-25 |
| Unknown* | 167 | €8.63 | OTC Trade |
13:45:38 - 13-Nov-25 |
| Unknown* | 1 | €8.62 | OTC Trade |
14:49:45 - 11-Nov-25 |
| Unknown* | 0 | €8.52 | SI Trade |
15:40:24 - 10-Nov-25 |
| Unknown* | 0 | €8.51 | SI Trade |
08:05:15 - 10-Nov-25 |
| Sell* | 4 | €8.43 | SI Trade |
09:58:30 - 04-Nov-25 |
| Buy* | 5 | €8.62 | SI Trade |
11:38:13 - 03-Nov-25 |
| Unknown* | 1 | €8.84 | SI Trade |
09:55:38 - 29-Oct-25 |
| Buy* | 700 | €9.09 | SI Trade |
15:47:56 - 27-Oct-25 |
| Buy* | 1 | €9.13 | SI Trade |
14:39:02 - 27-Oct-25 |
| Unknown* | 14 | €9.10 | OTC Trade |
14:07:24 - 27-Oct-25 |
| Buy* | 1 | €9.08 | SI Trade |
13:41:55 - 27-Oct-25 |
| Unknown* | 0 | €9.06 | SI Trade |
12:32:58 - 27-Oct-25 |
| Buy* | 1 | €9.08 | SI Trade |
12:26:34 - 27-Oct-25 |
| Buy* | 2 | €9.05 | SI Trade |
12:18:34 - 27-Oct-25 |
| Unknown* | 20 | €9.055 | OTC Trade |
12:15:47 - 27-Oct-25 |
| Unknown* | 20 | €9.055 | OTC Trade |
12:15:47 - 27-Oct-25 |
| Buy* | 4 | €9.04 | SI Trade |
12:14:34 - 27-Oct-25 |
| Unknown* | 50 | €9.04 | OTC Trade |
12:14:21 - 27-Oct-25 |
| Buy* | 1 | €9.07 | SI Trade |
12:13:31 - 27-Oct-25 |
| Buy* | 5 | €9.07 | SI Trade |
12:13:00 - 27-Oct-25 |
| Unknown* | 63 | €9.05 | OTC Trade |
12:12:49 - 27-Oct-25 |
| Unknown* | 63 | €9.05 | OTC Trade |
12:12:49 - 27-Oct-25 |
| Unknown* | 1 | €9.02 | OTC Trade |
11:43:04 - 27-Oct-25 |
| Unknown* | 1 | €9.05 | OTC Trade |
11:43:00 - 27-Oct-25 |
| Unknown* | 5 | €9.03 | OTC Trade |
08:00:43 - 27-Oct-25 |
| Unknown* | 1 | €8.87 | OTC Trade |
08:05:21 - 24-Oct-25 |
| Unknown* | 1 | €8.91 | OTC Trade |
08:05:17 - 24-Oct-25 |
| Unknown* | 2 | €8.65 | OTC Trade |
10:09:51 - 22-Oct-25 |
| Unknown* | 1 | €8.68 | OTC Trade |
10:09:43 - 22-Oct-25 |
| Unknown* | 0 | €8.57 | SI Trade |
12:12:29 - 21-Oct-25 |
| Unknown* | 2 | €8.49 | OTC Trade |
10:09:11 - 15-Oct-25 |
| Buy* | 1 | €8.53 | SI Trade |
08:00:23 - 14-Oct-25 |
| Buy* | 1 | €8.57 | SI Trade |
08:00:23 - 14-Oct-25 |
| Unknown* | 8 | €8.54 | OTC Trade |
08:00:23 - 14-Oct-25 |
| Sell* | 2 | €8.70 | SI Trade |
08:00:08 - 13-Oct-25 |
| Sell* | 5 | €8.70 | SI Trade |
08:00:08 - 13-Oct-25 |
| Unknown* | 20 | €8.70 | OTC Trade |
09:21:29 - 10-Oct-25 |
| Unknown* | 0 | €8.75 | SI Trade |
08:22:05 - 10-Oct-25 |
| Unknown* | 28,081 | €8.79907 | SI Trade Negotiated Trade |
14:58:26 - 09-Oct-25 |
| Buy* | 28,081 | €8.79907 | SI Trade Negotiated Trade |
14:58:26 - 09-Oct-25 |
| Unknown* | 5 | €8.59 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 4 | €8.61 | OTC Trade |
09:01:12 - 08-Oct-25 |
| Unknown* | 0 | €8.57 | SI Trade |
14:12:58 - 03-Oct-25 |
| Unknown* | 18 | €9.12 | OTC Trade |
14:36:15 - 24-Sep-25 |
| Unknown* | 2 | €9.12 | OTC Trade |
14:36:15 - 24-Sep-25 |
| Unknown* | 1 | €9.12 | OTC Trade |
14:36:15 - 24-Sep-25 |
| Unknown* | 0 | €9.12 | OTC Trade |
14:36:15 - 24-Sep-25 |
| Unknown* | 0 | €9.12 | SI Trade |
11:41:48 - 23-Sep-25 |
| Unknown* | 0 | €9.01 | OTC Trade |
14:17:34 - 22-Sep-25 |
| Unknown* | 50 | €9.02 | OTC Trade |
13:06:37 - 22-Sep-25 |
| Unknown* | 50 | €9.16 | OTC Trade |
13:44:35 - 19-Sep-25 |
| Unknown* | 0 | €9.11 | OTC Trade |
08:15:56 - 19-Sep-25 |
| Unknown* | 0 | €8.98 | OTC Trade |
09:30:51 - 18-Sep-25 |
| Unknown* | 0 | €8.87 | OTC Trade |
13:01:14 - 16-Sep-25 |
| Buy* | 800 | €8.85 | SI Trade |
10:19:38 - 16-Sep-25 |
| Unknown* | 0 | €8.95 | SI Trade |
12:35:05 - 15-Sep-25 |
| Buy* | 800 | €8.96 | SI Trade |
11:54:29 - 15-Sep-25 |
| Unknown* | 4 | €8.85 | OTC Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:29 - 15-Sep-25 |
| Unknown* | 0 | €9.04 | SI Trade |
13:48:40 - 10-Sep-25 |
| Unknown* | 1 | €9.04 | OTC Trade |
15:04:29 - 08-Sep-25 |
| Unknown* | 1 | €9.01 | OTC Trade |
13:16:23 - 08-Sep-25 |
| Buy* | 4 | €9.20 | SI Trade |
08:57:13 - 05-Sep-25 |
| Sell* | 1 | €9.13 | SI Trade |
14:24:34 - 04-Sep-25 |
| Unknown* | 50 | €9.13 | OTC Trade |
13:44:21 - 04-Sep-25 |
| Unknown* | 2 | €9.30 | OTC Trade |
13:52:32 - 03-Sep-25 |
| Unknown* | 2 | €9.30 | OTC Trade |
13:52:32 - 03-Sep-25 |
| Unknown* | 18 | €9.30 | OTC Trade |
13:52:31 - 03-Sep-25 |
| Unknown* | 4 | €9.36 | OTC Trade |
12:37:31 - 03-Sep-25 |
| Unknown* | 20 | €9.40 | OTC Trade |
11:34:31 - 03-Sep-25 |
| Unknown* | 0 | €9.41 | SI Trade |
10:17:16 - 03-Sep-25 |
| Buy* | 20 | €9.70 | SI Trade |
15:47:54 - 01-Sep-25 |
| Unknown* | 20 | €9.64 | OTC Trade |
08:00:15 - 01-Sep-25 |
| Unknown* | 100 | €9.75 | OTC Trade |
09:50:05 - 29-Aug-25 |
| Unknown* | 0 | €10.30 | SI Trade |
13:25:32 - 28-Aug-25 |
| Sell* | 2 | €10.44 | SI Trade |
08:00:27 - 27-Aug-25 |
| Sell* | 1 | €10.44 | SI Trade |
13:55:46 - 26-Aug-25 |
| Buy* | 2 | €10.56 | SI Trade |
08:04:00 - 26-Aug-25 |
| Buy* | 10 | €10.56 | SI Trade |
08:03:58 - 26-Aug-25 |
| Buy* | 11 | €10.56 | SI Trade |
08:03:53 - 26-Aug-25 |
| Unknown* | 11 | €10.56 | OTC Trade |
08:01:47 - 26-Aug-25 |
| Unknown* | 11 | €10.56 | SI Trade |
08:01:47 - 26-Aug-25 |
| Unknown* | 10 | €10.56 | SI Trade |
08:01:32 - 26-Aug-25 |
| Unknown* | 10 | €10.54 | SI Trade |
08:01:18 - 26-Aug-25 |
| Buy* | 10 | €10.56 | SI Trade |
08:01:17 - 26-Aug-25 |
| Buy* | 10 | €10.58 | SI Trade |
08:00:17 - 26-Aug-25 |
| Buy* | 10 | €10.58 | SI Trade |
08:00:16 - 26-Aug-25 |
| Unknown* | 10 | €10.58 | OTC Trade |
08:00:16 - 26-Aug-25 |
| Unknown* | 10 | €10.58 | OTC Trade |
08:00:15 - 26-Aug-25 |
| Buy* | 3 | €10.58 | SI Trade |
08:00:14 - 26-Aug-25 |
| Unknown* | 52 | €10.59942 | OTC Trade |
06:07:45 - 26-Aug-25 |
| Unknown* | 43 | €10.66 | OTC Trade |
06:07:45 - 26-Aug-25 |
| Unknown* | 0 | €10.54 | SI Trade |
08:58:22 - 18-Aug-25 |
| Unknown* | 0 | €10.64 | SI Trade |
08:00:01 - 12-Aug-25 |
| Buy* | 5 | €10.46 | SI Trade |
09:28:50 - 04-Aug-25 |
| Unknown* | 10 | €10.38 | OTC Trade |
08:06:34 - 04-Aug-25 |
| Unknown* | 0 | €10.60 | SI Trade |
09:55:20 - 01-Aug-25 |
| Unknown* | 0 | €10.40 | SI Trade |
10:37:20 - 22-Jul-25 |
| Unknown* | 30 | €10.72 | OTC Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 0 | €10.64 | SI Trade |
15:53:50 - 17-Jul-25 |
| Unknown* | 0 | €10.34 | SI Trade |
13:07:10 - 09-Jul-25 |
| Unknown* | 6 | €10.26 | OTC Trade |
11:03:27 - 09-Jul-25 |
| Unknown* | 0 | €10.08 | SI Trade |
12:46:10 - 08-Jul-25 |
| Unknown* | 0 | €9.97 | SI Trade |
15:43:47 - 07-Jul-25 |
| Unknown* | 30 | €10.02 | OTC Trade |
10:43:47 - 07-Jul-25 |
| Unknown* | 0 | €10.24 | SI Trade |
08:00:07 - 04-Jul-25 |
| Unknown* | 1 | €10.08 | OTC Trade |
08:00:28 - 02-Jul-25 |
| Sell* | 1 | €9.99 | SI Trade |
13:51:48 - 01-Jul-25 |
| Sell* | 2 | €10.14 | SI Trade |
10:19:05 - 01-Jul-25 |
| Unknown* | 0 | €10.18 | SI Trade |
08:00:28 - 30-Jun-25 |
| Sell* | 1,002 | €10.20 | SI Trade |
14:50:31 - 27-Jun-25 |
| Unknown* | 6 | €10.18 | OTC Trade |
08:00:18 - 27-Jun-25 |
| Unknown* | 0 | €10.18 | SI Trade |
08:00:17 - 27-Jun-25 |
| Sell* | 2 | €10.08 | SI Trade |
08:53:00 - 26-Jun-25 |
| Sell* | 6 | €10.08 | SI Trade |
08:52:41 - 26-Jun-25 |
| Unknown* | 0 | €10.06 | SI Trade |
08:00:27 - 24-Jun-25 |
| Sell* | 200 | €10.32 | SI Trade |
16:19:14 - 19-Jun-25 |
| Unknown* | 4 | €10.94 | OTC Trade |
14:33:52 - 17-Jun-25 |
| Unknown* | 0 | €10.92 | SI Trade |
15:49:50 - 16-Jun-25 |
| Unknown* | 0 | €10.88 | SI Trade |
15:21:51 - 16-Jun-25 |
| Buy* | 1 | €10.90 | SI Trade |
11:39:40 - 16-Jun-25 |
| Unknown* | 0 | €10.84 | SI Trade |
10:02:05 - 16-Jun-25 |
| Unknown* | 0 | €10.84 | SI Trade |
09:49:15 - 16-Jun-25 |
| Unknown* | 0 | €10.76 | SI Trade |
12:02:17 - 13-Jun-25 |