| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.95 | SI Trade |
12:35:05 - 15-Sep-25 |
| Buy* | 800 | €8.96 | SI Trade |
11:54:29 - 15-Sep-25 |
| Unknown* | 4 | €8.85 | OTC Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:29 - 15-Sep-25 |
| Unknown* | 0 | €9.04 | SI Trade |
13:48:40 - 10-Sep-25 |
| Unknown* | 1 | €9.04 | OTC Trade |
15:04:29 - 08-Sep-25 |
| Unknown* | 1 | €9.01 | OTC Trade |
13:16:23 - 08-Sep-25 |
| Buy* | 4 | €9.20 | SI Trade |
08:57:13 - 05-Sep-25 |
| Sell* | 1 | €9.13 | SI Trade |
14:24:34 - 04-Sep-25 |
| Unknown* | 50 | €9.13 | OTC Trade |
13:44:21 - 04-Sep-25 |
| Unknown* | 2 | €9.30 | OTC Trade |
13:52:32 - 03-Sep-25 |
| Unknown* | 2 | €9.30 | OTC Trade |
13:52:32 - 03-Sep-25 |
| Unknown* | 18 | €9.30 | OTC Trade |
13:52:31 - 03-Sep-25 |
| Unknown* | 4 | €9.36 | OTC Trade |
12:37:31 - 03-Sep-25 |
| Unknown* | 20 | €9.40 | OTC Trade |
11:34:31 - 03-Sep-25 |
| Unknown* | 0 | €9.41 | SI Trade |
10:17:16 - 03-Sep-25 |
| Buy* | 20 | €9.70 | SI Trade |
15:47:54 - 01-Sep-25 |
| Unknown* | 20 | €9.64 | OTC Trade |
08:00:15 - 01-Sep-25 |
| Unknown* | 100 | €9.75 | OTC Trade |
09:50:05 - 29-Aug-25 |
| Unknown* | 0 | €10.30 | SI Trade |
13:25:32 - 28-Aug-25 |
| Sell* | 2 | €10.44 | SI Trade |
08:00:27 - 27-Aug-25 |
| Sell* | 1 | €10.44 | SI Trade |
13:55:46 - 26-Aug-25 |
| Buy* | 2 | €10.56 | SI Trade |
08:04:00 - 26-Aug-25 |
| Buy* | 10 | €10.56 | SI Trade |
08:03:58 - 26-Aug-25 |
| Buy* | 11 | €10.56 | SI Trade |
08:03:53 - 26-Aug-25 |
| Unknown* | 11 | €10.56 | OTC Trade |
08:01:47 - 26-Aug-25 |
| Unknown* | 11 | €10.56 | SI Trade |
08:01:47 - 26-Aug-25 |
| Unknown* | 10 | €10.56 | SI Trade |
08:01:32 - 26-Aug-25 |
| Unknown* | 10 | €10.54 | SI Trade |
08:01:18 - 26-Aug-25 |
| Buy* | 10 | €10.56 | SI Trade |
08:01:17 - 26-Aug-25 |
| Buy* | 10 | €10.58 | SI Trade |
08:00:17 - 26-Aug-25 |
| Buy* | 10 | €10.58 | SI Trade |
08:00:16 - 26-Aug-25 |
| Unknown* | 10 | €10.58 | OTC Trade |
08:00:16 - 26-Aug-25 |
| Unknown* | 10 | €10.58 | OTC Trade |
08:00:15 - 26-Aug-25 |
| Buy* | 3 | €10.58 | SI Trade |
08:00:14 - 26-Aug-25 |
| Unknown* | 52 | €10.59942 | OTC Trade |
06:07:45 - 26-Aug-25 |
| Unknown* | 43 | €10.66 | OTC Trade |
06:07:45 - 26-Aug-25 |
| Unknown* | 0 | €10.54 | SI Trade |
08:58:22 - 18-Aug-25 |
| Unknown* | 0 | €10.64 | SI Trade |
08:00:01 - 12-Aug-25 |
| Buy* | 5 | €10.46 | SI Trade |
09:28:50 - 04-Aug-25 |
| Unknown* | 10 | €10.38 | OTC Trade |
08:06:34 - 04-Aug-25 |
| Unknown* | 0 | €10.60 | SI Trade |
09:55:20 - 01-Aug-25 |
| Unknown* | 0 | €10.40 | SI Trade |
10:37:20 - 22-Jul-25 |
| Unknown* | 30 | €10.72 | OTC Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 0 | €10.64 | SI Trade |
15:53:50 - 17-Jul-25 |
| Unknown* | 0 | €10.34 | SI Trade |
13:07:10 - 09-Jul-25 |
| Unknown* | 6 | €10.26 | OTC Trade |
11:03:27 - 09-Jul-25 |
| Unknown* | 0 | €10.08 | SI Trade |
12:46:10 - 08-Jul-25 |
| Unknown* | 0 | €9.97 | SI Trade |
15:43:47 - 07-Jul-25 |
| Unknown* | 30 | €10.02 | OTC Trade |
10:43:47 - 07-Jul-25 |
| Unknown* | 0 | €10.24 | SI Trade |
08:00:07 - 04-Jul-25 |
| Unknown* | 1 | €10.08 | OTC Trade |
08:00:28 - 02-Jul-25 |
| Sell* | 1 | €9.99 | SI Trade |
13:51:48 - 01-Jul-25 |
| Sell* | 2 | €10.14 | SI Trade |
10:19:05 - 01-Jul-25 |
| Unknown* | 0 | €10.18 | SI Trade |
08:00:28 - 30-Jun-25 |
| Sell* | 1,002 | €10.20 | SI Trade |
14:50:31 - 27-Jun-25 |
| Unknown* | 6 | €10.18 | OTC Trade |
08:00:18 - 27-Jun-25 |
| Unknown* | 0 | €10.18 | SI Trade |
08:00:17 - 27-Jun-25 |
| Sell* | 2 | €10.08 | SI Trade |
08:53:00 - 26-Jun-25 |
| Sell* | 6 | €10.08 | SI Trade |
08:52:41 - 26-Jun-25 |
| Unknown* | 0 | €10.06 | SI Trade |
08:00:27 - 24-Jun-25 |
| Sell* | 200 | €10.32 | SI Trade |
16:19:14 - 19-Jun-25 |
| Unknown* | 4 | €10.94 | OTC Trade |
14:33:52 - 17-Jun-25 |
| Unknown* | 0 | €10.92 | SI Trade |
15:49:50 - 16-Jun-25 |
| Unknown* | 0 | €10.88 | SI Trade |
15:21:51 - 16-Jun-25 |
| Buy* | 1 | €10.90 | SI Trade |
11:39:40 - 16-Jun-25 |
| Unknown* | 0 | €10.84 | SI Trade |
10:02:05 - 16-Jun-25 |
| Unknown* | 0 | €10.84 | SI Trade |
09:49:15 - 16-Jun-25 |
| Unknown* | 0 | €10.76 | SI Trade |
12:02:17 - 13-Jun-25 |
| Unknown* | 4 | €10.74 | OTC Trade |
10:49:32 - 13-Jun-25 |
| Unknown* | 0 | €11.04 | SI Trade |
15:48:52 - 11-Jun-25 |
| Unknown* | 0 | €11.06 | SI Trade |
15:41:25 - 11-Jun-25 |
| Unknown* | 0 | €11.10 | SI Trade |
14:03:43 - 11-Jun-25 |
| Unknown* | 0 | €10.74 | SI Trade |
08:00:19 - 09-Jun-25 |
| Unknown* | 0 | €10.78 | SI Trade |
12:43:01 - 02-Jun-25 |
| Sell* | 2 | €10.76 | SI Trade |
10:35:26 - 02-Jun-25 |
| Unknown* | 90 | €11.00 | OTC Trade |
08:00:29 - 02-Jun-25 |
| Unknown* | 0 | €11.58 | SI Trade |
08:00:18 - 28-May-25 |
| Buy* | 1 | €11.58 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 0 | €11.54 | SI Trade |
10:11:00 - 27-May-25 |
| Buy* | 14 | €11.54 | SI Trade |
10:10:54 - 27-May-25 |
| Buy* | 6 | €11.54 | SI Trade |
10:10:44 - 27-May-25 |
| Buy* | 3 | €11.54 | SI Trade |
10:10:32 - 27-May-25 |
| Unknown* | 77 | €11.36 | OTC Trade |
08:00:34 - 26-May-25 |
| Unknown* | 750 | €11.06 | OTC Trade |
14:52:44 - 22-May-25 |
| Unknown* | 9 | €11.32 | OTC Trade |
08:01:50 - 21-May-25 |
| Unknown* | 5 | €11.32 | OTC Trade |
08:00:20 - 21-May-25 |
| Unknown* | 9 | €11.30 | OTC Trade |
08:00:14 - 16-May-25 |
| Unknown* | 9 | €11.28 | OTC Trade |
14:51:13 - 15-May-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:00:30 - 08-May-25 |
| Unknown* | 0 | €10.86 | SI Trade |
08:00:27 - 07-May-25 |
| Unknown* | 0 | €10.66 | SI Trade |
09:58:23 - 06-May-25 |
| Unknown* | 4 | €10.76 | OTC Trade |
09:18:24 - 02-May-25 |
| Unknown* | 0 | €10.64 | SI Trade |
15:29:48 - 30-Apr-25 |
| Unknown* | 10 | €10.38 | OTC Trade |
08:00:09 - 29-Apr-25 |
| Unknown* | 8,652 | €10.24544 | SI Trade Negotiated Trade |
16:36:45 - 28-Apr-25 |
| Sell* | 8,652 | €10.24544 | SI Trade Suspected SELL Trade |
16:36:45 - 28-Apr-25 |
| Buy* | 10,000 | €10.28067 | SI Trade Negotiated Trade |
14:54:24 - 28-Apr-25 |
| Unknown* | 10,000 | €10.28067 | SI Trade Negotiated Trade |
14:54:24 - 28-Apr-25 |
| Buy* | 5 | €10.28 | SI Trade |
14:46:11 - 28-Apr-25 |
| Unknown* | 10,000 | €10.28 | SI Trade Negotiated Trade |
13:36:33 - 28-Apr-25 |
| Buy* | 10,000 | €10.28 | SI Trade Negotiated Trade |
13:36:33 - 28-Apr-25 |
| Buy* | 97 | €10.28 | SI Trade |
13:33:56 - 28-Apr-25 |
| Unknown* | 4 | €10.28 | OTC Trade |
13:19:42 - 28-Apr-25 |
| Unknown* | 10,000 | €10.17935 | SI Trade Negotiated Trade |
10:57:55 - 28-Apr-25 |
| Sell* | 10,000 | €10.17935 | SI Trade Suspected SELL Trade |
10:57:55 - 28-Apr-25 |
| Sell* | 177 | €10.16 | SI Trade |
09:20:18 - 28-Apr-25 |
| Buy* | 1,119 | €10.15907 | SI Trade Negotiated Trade |
16:39:31 - 25-Apr-25 |
| Buy* | 1,119 | €10.15907 | SI Trade Negotiated Trade |
16:39:31 - 25-Apr-25 |
| Unknown* | 0 | €10.08 | SI Trade |
15:58:52 - 25-Apr-25 |
| Unknown* | 0 | €10.12 | SI Trade |
14:15:00 - 25-Apr-25 |
| Unknown* | 4,729 | €10.16173 | SI Trade Negotiated Trade |
16:37:16 - 24-Apr-25 |
| Sell* | 4,729 | €10.16173 | SI Trade Suspected SELL Trade |
16:37:16 - 24-Apr-25 |
| Sell* | 98 | €10.16 | SI Trade |
16:12:51 - 24-Apr-25 |
| Unknown* | 30 | €9.33 | OTC Trade |
08:18:45 - 07-Apr-25 |
| Unknown* | 0 | €9.23 | SI Trade |
08:00:14 - 07-Apr-25 |
| Unknown* | 0 | €9.62 | OTC Trade |
13:39:40 - 04-Apr-25 |
| Sell* | 2 | €9.58 | SI Trade |
11:45:33 - 04-Apr-25 |
| Unknown* | 100 | €10.04 | SI Trade Negotiated Trade |
17:12:11 - 03-Apr-25 |
| Sell* | 69 | €10.06 | SI Trade |
16:05:16 - 03-Apr-25 |
| Sell* | 2 | €10.10 | SI Trade |
15:50:11 - 03-Apr-25 |
| Sell* | 487 | €10.06 | SI Trade |
15:11:12 - 03-Apr-25 |
| Sell* | 605 | €10.08 | SI Trade |
14:10:12 - 03-Apr-25 |
| Sell* | 1,000 | €10.08 | SI Trade |
12:47:42 - 03-Apr-25 |
| Sell* | 2 | €10.14 | SI Trade |
11:43:30 - 03-Apr-25 |
| Sell* | 1,000 | €10.14 | SI Trade |
11:13:08 - 03-Apr-25 |
| Sell* | 63 | €10.20 | SI Trade |
16:19:52 - 02-Apr-25 |
| Sell* | 63 | €10.20 | SI Trade |
16:19:52 - 02-Apr-25 |
| Sell* | 63 | €10.12 | SI Trade |
13:28:14 - 02-Apr-25 |
| Sell* | 63 | €10.12 | SI Trade |
13:28:14 - 02-Apr-25 |
| Unknown* | 0 | €10.24 | SI Trade |
13:39:12 - 01-Apr-25 |
| Buy* | 1 | €10.30 | SI Trade |
10:00:17 - 01-Apr-25 |
| Unknown* | 353 | €10.09775 | SI Trade Negotiated Trade |
17:10:58 - 31-Mar-25 |
| Unknown* | 93 | €10.0914 | SI Trade Negotiated Trade |
17:09:18 - 31-Mar-25 |
| Unknown* | 1 | €10.08 | OTC Trade |
12:37:18 - 31-Mar-25 |
| Unknown* | 0 | €10.58 | OTC Trade |
08:00:03 - 31-Mar-25 |
| Unknown* | 24,000 | €10.58568 | SI Trade Negotiated Trade |
16:37:24 - 28-Mar-25 |
| Buy* | 24,000 | €10.58568 | SI Trade Negotiated Trade |
16:37:24 - 28-Mar-25 |
| Unknown* | 128 | €10.78 | SI Trade Negotiated Trade |
17:04:52 - 25-Mar-25 |
| Sell* | 1,279 | €10.76388 | SI Trade Suspected SELL Trade |
16:36:45 - 25-Mar-25 |
| Sell* | 1,279 | €10.76388 | SI Trade Suspected SELL Trade |
16:36:45 - 25-Mar-25 |
| Buy* | 8,627 | €10.77 | SI Trade |
15:14:57 - 25-Mar-25 |
| Unknown* | 8,627 | €10.77 | SI Trade |
15:14:57 - 25-Mar-25 |
| Buy* | 8,627 | €10.77 | SI Trade |
15:14:40 - 25-Mar-25 |
| Unknown* | 8,627 | €10.77 | SI Trade |
15:14:40 - 25-Mar-25 |
| Sell* | 1,615 | €10.586 | SI Trade |
14:20:43 - 25-Mar-25 |
| Sell* | 1,615 | €10.586 | SI Trade |
14:20:43 - 25-Mar-25 |
| Sell* | 78 | €10.54 | SI Trade |
08:56:02 - 25-Mar-25 |
| Sell* | 78 | €10.54 | SI Trade |
08:56:02 - 25-Mar-25 |
| Sell* | 110 | €10.54 | SI Trade |
08:21:32 - 25-Mar-25 |
| Unknown* | 200 | €10.67 | SI Trade Negotiated Trade |
17:15:33 - 24-Mar-25 |
| Unknown* | 180 | €10.943 | SI Trade Negotiated Trade |
17:03:09 - 21-Mar-25 |
| Unknown* | 203 | €10.93783 | SI Trade Negotiated Trade |
17:14:08 - 20-Mar-25 |
| Unknown* | 13 | €11.00 | OTC Trade |
08:00:15 - 20-Mar-25 |
| Unknown* | 148 | €10.76054 | SI Trade Negotiated Trade |
17:17:52 - 19-Mar-25 |
| Unknown* | 155 | €10.78 | SI Trade Negotiated Trade |
17:14:08 - 18-Mar-25 |
| Unknown* | 625 | €10.74349 | SI Trade Negotiated Trade |
17:09:40 - 17-Mar-25 |
| Unknown* | 1 | €10.72 | OTC Trade |
14:24:13 - 17-Mar-25 |
| Unknown* | 4 | €10.68 | OTC Trade |
08:00:25 - 17-Mar-25 |
| Unknown* | 340 | €10.66435 | SI Trade Negotiated Trade |
17:03:51 - 14-Mar-25 |
| Unknown* | 371 | €10.60 | SI Trade Negotiated Trade |
16:48:57 - 14-Mar-25 |
| Sell* | 114 | €10.54 | SI Trade |
16:09:15 - 14-Mar-25 |
| Sell* | 110 | €10.54 | SI Trade |
16:07:42 - 14-Mar-25 |
| Sell* | 147 | €10.54 | SI Trade |
16:07:23 - 14-Mar-25 |
| Sell* | 175 | €10.56 | SI Trade |
15:57:37 - 14-Mar-25 |
| Sell* | 109 | €10.56 | SI Trade |
15:55:29 - 14-Mar-25 |
| Sell* | 163 | €10.56 | SI Trade |
15:54:17 - 14-Mar-25 |
| Sell* | 116 | €10.58 | SI Trade |
15:36:39 - 14-Mar-25 |
| Sell* | 184 | €10.58 | SI Trade |
15:18:19 - 14-Mar-25 |
| Sell* | 101 | €10.56 | SI Trade |
15:09:24 - 14-Mar-25 |
| Sell* | 162 | €10.56 | SI Trade |
15:09:19 - 14-Mar-25 |
| Sell* | 136 | €10.58 | SI Trade |
15:09:05 - 14-Mar-25 |
| Sell* | 155 | €10.60 | SI Trade |
15:03:58 - 14-Mar-25 |
| Sell* | 150 | €10.60 | SI Trade |
14:47:50 - 14-Mar-25 |
| Sell* | 96 | €10.62 | SI Trade |
14:47:39 - 14-Mar-25 |
| Sell* | 103 | €10.62 | SI Trade |
14:43:38 - 14-Mar-25 |
| Sell* | 158 | €10.60 | SI Trade |
14:33:03 - 14-Mar-25 |
| Sell* | 211 | €10.58 | SI Trade |
14:11:52 - 14-Mar-25 |
| Sell* | 96 | €10.58 | SI Trade |
14:11:25 - 14-Mar-25 |
| Sell* | 176 | €10.60 | SI Trade |
14:10:03 - 14-Mar-25 |
| Sell* | 177 | €10.62 | SI Trade |
13:46:27 - 14-Mar-25 |
| Sell* | 101 | €10.62 | SI Trade |
13:46:17 - 14-Mar-25 |
| Sell* | 190 | €10.64 | SI Trade |
13:15:18 - 14-Mar-25 |
| Buy* | 170 | €10.66 | SI Trade |
13:08:25 - 14-Mar-25 |
| Buy* | 173 | €10.66 | SI Trade |
13:05:20 - 14-Mar-25 |
| Buy* | 152 | €10.66 | SI Trade |
12:45:35 - 14-Mar-25 |
| Buy* | 152 | €10.66 | SI Trade |
12:28:15 - 14-Mar-25 |
| Buy* | 117 | €10.66 | SI Trade |
12:12:02 - 14-Mar-25 |
| Sell* | 157 | €10.62 | SI Trade |
11:59:08 - 14-Mar-25 |
| Sell* | 190 | €10.60 | SI Trade |
11:58:12 - 14-Mar-25 |
| Sell* | 120 | €10.60 | SI Trade |
11:57:53 - 14-Mar-25 |
| Sell* | 122 | €10.60 | SI Trade |
11:57:41 - 14-Mar-25 |
| Buy* | 108 | €10.66 | SI Trade |
11:35:19 - 14-Mar-25 |
| Sell* | 146 | €10.64 | SI Trade |
11:31:06 - 14-Mar-25 |
| Buy* | 4 | €10.72 | SI Trade |
11:20:02 - 14-Mar-25 |
| Buy* | 97 | €10.68 | SI Trade |
11:10:47 - 14-Mar-25 |
| Buy* | 184 | €10.54 | SI Trade |
10:44:56 - 14-Mar-25 |
| Buy* | 168 | €10.52 | SI Trade |
10:34:14 - 14-Mar-25 |
| Buy* | 168 | €10.52 | SI Trade |
10:25:20 - 14-Mar-25 |
| Buy* | 172 | €10.52 | SI Trade |
10:04:32 - 14-Mar-25 |