| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 10.35 | 10.35 | 10.21 | 10.21 | 0 |
| 16th Apr 2025 (Wed) | 10.115 | 10.29 | 10.115 | 10.23 | 0 |
| 15th Apr 2025 (Tue) | 10.02 | 10.175 | 10.02 | 10.175 | 0 |
| 14th Apr 2025 (Mon) | 10.155 | 10.155 | 10.06 | 10.06 | 0 |
| 11th Apr 2025 (Fri) | 9.945 | 9.945 | 9.83 | 9.83 | 0 |
| 10th Apr 2025 (Thu) | 10.08 | 10.10 | 9.89 | 9.89 | 0 |
| 9th Apr 2025 (Wed) | 9.70 | 9.70 | 9.45 | 9.45 | 0 |
| 8th Apr 2025 (Tue) | 9.60 | 9.85 | 9.60 | 9.85 | 0 |
| 7th Apr 2025 (Mon) | 9.365 | 9.76 | 9.21 | 9.57 | 30 |
| 4th Apr 2025 (Fri) | 9.945 | 10.045 | 9.55 | 9.55 | 2 |
| 3rd Apr 2025 (Thu) | 10.04 | 10.215 | 10.00 | 10.215 | 3,265 |
| 2nd Apr 2025 (Wed) | 10.37 | 10.37 | 10.235 | 10.235 | 252 |
| 1st Apr 2025 (Tue) | 10.235 | 10.305 | 10.235 | 10.25 | 1 |
| 31st Mar 2025 (Mon) | 10.50 | 10.50 | 10.14 | 10.14 | 447 |
| 28th Mar 2025 (Fri) | 10.54 | 10.61 | 10.54 | 10.61 | 48,000 |
| 27th Mar 2025 (Thu) | 10.69 | 10.69 | 10.58 | 10.58 | 0 |
| 26th Mar 2025 (Wed) | 10.86 | 10.86 | 10.80 | 10.80 | 0 |
| 25th Mar 2025 (Tue) | 10.515 | 10.73 | 10.515 | 10.67 | 40,690 |
| 24th Mar 2025 (Mon) | 10.86 | 10.90 | 10.61 | 10.61 | 200 |
| 21st Mar 2025 (Fri) | 10.96 | 10.96 | 10.77 | 10.77 | 180 |
| 20th Mar 2025 (Thu) | 11.13 | 11.13 | 10.84 | 10.84 | 216 |
| 19th Mar 2025 (Wed) | 10.80 | 10.94 | 10.71 | 10.94 | 148 |
| 18th Mar 2025 (Tue) | 10.82 | 10.86 | 10.80 | 10.86 | 155 |
| 17th Mar 2025 (Mon) | 10.61 | 10.71 | 10.61 | 10.71 | 630 |
| 14th Mar 2025 (Fri) | 10.67 | 10.67 | 10.365 | 10.65 | 7,001 |
| 13th Mar 2025 (Thu) | 10.96 | 10.98 | 10.56 | 10.56 | 7 |
| 12th Mar 2025 (Wed) | 10.80 | 10.86 | 10.80 | 10.86 | 100 |
| 11th Mar 2025 (Tue) | 11.20 | 11.36 | 10.61 | 10.61 | 63 |
| 10th Mar 2025 (Mon) | 11.30 | 11.57 | 11.26 | 11.26 | 76,168 |
| 7th Mar 2025 (Fri) | 11.24 | 11.24 | 10.94 | 11.11 | 35 |
| 6th Mar 2025 (Thu) | 10.67 | 11.13 | 10.67 | 11.13 | 292 |
| 5th Mar 2025 (Wed) | 10.69 | 10.71 | 10.305 | 10.71 | 29,663 |
| 4th Mar 2025 (Tue) | 11.20 | 11.20 | 10.69 | 10.69 | 1,232 |
| 3rd Mar 2025 (Mon) | 10.69 | 10.86 | 10.69 | 10.86 | 734 |
| 28th Feb 2025 (Fri) | 10.86 | 10.88 | 10.75 | 10.75 | 341 |
| 27th Feb 2025 (Thu) | 11.05 | 11.05 | 10.90 | 10.90 | 96 |
| 26th Feb 2025 (Wed) | 10.61 | 10.94 | 10.61 | 10.94 | 1,023 |
| 25th Feb 2025 (Tue) | 10.80 | 10.86 | 10.77 | 10.82 | 2,396 |
| 24th Feb 2025 (Mon) | 10.67 | 10.73 | 10.515 | 10.73 | 802 |
| 21st Feb 2025 (Fri) | 10.48 | 10.65 | 10.42 | 10.65 | 1,427 |
| 20th Feb 2025 (Thu) | 10.235 | 10.27 | 10.235 | 10.255 | 2,053 |
| 19th Feb 2025 (Wed) | 10.37 | 10.37 | 10.345 | 10.365 | 1,021 |
| 18th Feb 2025 (Tue) | 10.255 | 10.255 | 10.25 | 10.255 | 211 |