| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 9.60 | 9.78 | 9.60 | 9.78 | 1,523 |
| 26th Dec 2025 (Fri) | 9.545 | 9.545 | 9.545 | 9.545 | 0 |
| 25th Dec 2025 (Thu) | 9.545 | 9.545 | 9.545 | 9.545 | 0 |
| 24th Dec 2025 (Wed) | 9.505 | 9.55 | 9.505 | 9.545 | 0 |
| 23rd Dec 2025 (Tue) | 9.545 | 9.60 | 9.545 | 9.55 | 0 |
| 22nd Dec 2025 (Mon) | 9.60 | 9.66 | 9.60 | 9.66 | 0 |
| 19th Dec 2025 (Fri) | 9.515 | 9.645 | 9.515 | 9.645 | 9,328 |
| 18th Dec 2025 (Thu) | 9.53 | 9.55 | 9.53 | 9.545 | 1 |
| 17th Dec 2025 (Wed) | 9.645 | 9.645 | 9.60 | 9.60 | 0 |
| 16th Dec 2025 (Tue) | 9.795 | 9.795 | 9.74 | 9.755 | 10 |
| 15th Dec 2025 (Mon) | 9.545 | 9.715 | 9.545 | 9.685 | 1 |
| 12th Dec 2025 (Fri) | 9.515 | 9.78 | 9.515 | 9.78 | 3,581 |
| 11th Dec 2025 (Thu) | 9.40 | 9.565 | 9.355 | 9.565 | 1 |
| 10th Dec 2025 (Wed) | 9.68 | 9.68 | 9.47 | 9.47 | 0 |
| 9th Dec 2025 (Tue) | 9.585 | 9.62 | 9.585 | 9.585 | 1 |
| 8th Dec 2025 (Mon) | 9.795 | 9.795 | 9.735 | 9.735 | 130 |
| 5th Dec 2025 (Fri) | 9.775 | 9.775 | 9.64 | 9.64 | 400 |
| 4th Dec 2025 (Thu) | 9.62 | 9.715 | 9.62 | 9.715 | 0 |
| 3rd Dec 2025 (Wed) | 9.57 | 9.64 | 9.57 | 9.625 | 0 |
| 2nd Dec 2025 (Tue) | 9.775 | 9.81 | 9.755 | 9.755 | 0 |
| 1st Dec 2025 (Mon) | 8.985 | 10.08 | 8.985 | 9.95 | 1 |
| 28th Nov 2025 (Fri) | 9.02 | 9.07 | 9.02 | 9.05 | 0 |
| 27th Nov 2025 (Thu) | 8.905 | 8.935 | 8.905 | 8.935 | 0 |
| 26th Nov 2025 (Wed) | 8.80 | 8.81 | 8.80 | 8.80 | 0 |
| 25th Nov 2025 (Tue) | 8.705 | 8.735 | 8.65 | 8.65 | 60 |
| 24th Nov 2025 (Mon) | 8.565 | 8.60 | 8.565 | 8.60 | 350 |
| 21st Nov 2025 (Fri) | 8.345 | 8.505 | 8.305 | 8.505 | 0 |
| 20th Nov 2025 (Thu) | 8.48 | 8.48 | 8.44 | 8.44 | 0 |
| 19th Nov 2025 (Wed) | 8.305 | 8.43 | 8.305 | 8.355 | 0 |
| 18th Nov 2025 (Tue) | 8.45 | 8.45 | 8.365 | 8.365 | 0 |
| 17th Nov 2025 (Mon) | 8.575 | 8.575 | 8.525 | 8.555 | 0 |
| 14th Nov 2025 (Fri) | 8.68 | 8.68 | 8.565 | 8.565 | 0 |
| 13th Nov 2025 (Thu) | 8.60 | 8.725 | 8.60 | 8.67 | 1,514 |
| 12th Nov 2025 (Wed) | 8.68 | 8.705 | 8.67 | 8.705 | 0 |
| 11th Nov 2025 (Tue) | 8.515 | 8.525 | 8.515 | 8.515 | 1 |
| 10th Nov 2025 (Mon) | 8.40 | 8.49 | 8.40 | 8.49 | 0 |
| 7th Nov 2025 (Fri) | 8.48 | 8.48 | 8.385 | 8.40 | 0 |
| 6th Nov 2025 (Thu) | 8.44 | 8.44 | 8.365 | 8.40 | 0 |
| 5th Nov 2025 (Wed) | 8.335 | 8.365 | 8.335 | 8.355 | 0 |
| 4th Nov 2025 (Tue) | 8.545 | 8.545 | 8.335 | 8.335 | 4 |
| 3rd Nov 2025 (Mon) | 8.505 | 8.535 | 8.505 | 8.535 | 5 |
| 31st Oct 2025 (Fri) | 8.60 | 8.64 | 8.535 | 8.535 | 0 |
| 30th Oct 2025 (Thu) | 8.905 | 8.905 | 8.48 | 8.68 | 0 |