| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 10.77 | 10.77 | 10.75 | 10.75 | 0 |
| 5th Jun 2025 (Thu) | 10.71 | 10.73 | 10.67 | 10.73 | 0 |
| 4th Jun 2025 (Wed) | 10.75 | 10.75 | 10.65 | 10.65 | 0 |
| 3rd Jun 2025 (Tue) | 10.77 | 10.80 | 10.58 | 10.58 | 0 |
| 2nd Jun 2025 (Mon) | 11.01 | 11.03 | 10.67 | 10.67 | 92 |
| 30th May 2025 (Fri) | 11.41 | 11.41 | 11.38 | 11.38 | 0 |
| 29th May 2025 (Thu) | 11.20 | 11.47 | 11.20 | 11.38 | 0 |
| 28th May 2025 (Wed) | 11.53 | 11.53 | 11.53 | 11.53 | 1 |
| 27th May 2025 (Tue) | 11.45 | 11.45 | 11.41 | 11.43 | 23 |
| 26th May 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 77 |
| 23rd May 2025 (Fri) | 11.22 | 11.43 | 11.17 | 11.17 | 0 |
| 22nd May 2025 (Thu) | 11.22 | 11.24 | 11.20 | 11.24 | 750 |
| 21st May 2025 (Wed) | 11.30 | 11.34 | 11.30 | 11.34 | 14 |
| 20th May 2025 (Tue) | 11.09 | 11.36 | 11.09 | 11.36 | 0 |
| 19th May 2025 (Mon) | 11.26 | 11.26 | 11.24 | 11.24 | 0 |
| 16th May 2025 (Fri) | 11.41 | 11.41 | 11.28 | 11.32 | 9 |
| 15th May 2025 (Thu) | 11.32 | 11.43 | 11.32 | 11.43 | 9 |
| 14th May 2025 (Wed) | 11.38 | 11.45 | 11.38 | 11.45 | 0 |
| 13th May 2025 (Tue) | 11.30 | 11.41 | 11.30 | 11.41 | 0 |
| 12th May 2025 (Mon) | 11.11 | 11.55 | 11.11 | 11.32 | 0 |
| 9th May 2025 (Fri) | 11.11 | 11.17 | 11.11 | 11.17 | 0 |
| 8th May 2025 (Thu) | 11.05 | 11.05 | 10.84 | 11.05 | 0 |
| 7th May 2025 (Wed) | 10.84 | 11.03 | 10.80 | 11.03 | 0 |
| 6th May 2025 (Tue) | 10.69 | 10.71 | 10.69 | 10.71 | 0 |
| 5th May 2025 (Mon) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 2nd May 2025 (Fri) | 10.80 | 10.80 | 10.75 | 10.80 | 4 |
| 1st May 2025 (Thu) | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| 30th Apr 2025 (Wed) | 10.75 | 10.75 | 10.69 | 10.69 | 0 |
| 29th Apr 2025 (Tue) | 10.40 | 10.58 | 10.345 | 10.58 | 27 |
| 28th Apr 2025 (Mon) | 10.155 | 10.195 | 10.115 | 10.195 | 77,587 |
| 25th Apr 2025 (Fri) | 10.02 | 10.16 | 10.02 | 10.135 | 2,238 |
| 24th Apr 2025 (Thu) | 10.46 | 10.46 | 10.115 | 10.115 | 9,556 |
| 23rd Apr 2025 (Wed) | 10.195 | 10.48 | 10.195 | 10.48 | 0 |
| 22nd Apr 2025 (Tue) | 10.155 | 10.155 | 10.115 | 10.115 | 0 |
| 21st Apr 2025 (Mon) | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 18th Apr 2025 (Fri) | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 17th Apr 2025 (Thu) | 10.35 | 10.35 | 10.21 | 10.21 | 0 |
| 16th Apr 2025 (Wed) | 10.115 | 10.29 | 10.115 | 10.23 | 0 |
| 15th Apr 2025 (Tue) | 10.02 | 10.175 | 10.02 | 10.175 | 0 |
| 14th Apr 2025 (Mon) | 10.155 | 10.155 | 10.06 | 10.06 | 0 |
| 11th Apr 2025 (Fri) | 9.945 | 9.945 | 9.83 | 9.83 | 0 |
| 10th Apr 2025 (Thu) | 10.08 | 10.10 | 9.89 | 9.89 | 0 |
| 9th Apr 2025 (Wed) | 9.70 | 9.70 | 9.45 | 9.45 | 0 |
| 8th Apr 2025 (Tue) | 9.60 | 9.85 | 9.60 | 9.85 | 0 |