| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 9.585 | 9.585 | 9.40 | 9.40 | 0 |
| 26th Mar 2026 (Thu) | 9.305 | 9.41 | 9.24 | 9.41 | 0 |
| 25th Mar 2026 (Wed) | 9.20 | 9.28 | 9.20 | 9.28 | 0 |
| 24th Mar 2026 (Tue) | 9.42 | 9.42 | 8.965 | 9.145 | 1 |
| 23rd Mar 2026 (Mon) | 9.00 | 9.365 | 8.84 | 9.365 | 0 |
| 20th Mar 2026 (Fri) | 9.24 | 9.69 | 8.74 | 9.05 | 0 |
| 19th Mar 2026 (Thu) | 9.505 | 9.505 | 9.305 | 9.305 | 4 |
| 18th Mar 2026 (Wed) | 9.62 | 9.735 | 9.345 | 9.345 | 0 |
| 17th Mar 2026 (Tue) | 9.505 | 9.505 | 9.385 | 9.385 | 0 |
| 16th Mar 2026 (Mon) | 9.85 | 9.85 | 9.43 | 9.43 | 0 |
| 13th Mar 2026 (Fri) | 10.155 | 10.155 | 9.775 | 9.95 | 0 |
| 12th Mar 2026 (Thu) | 10.42 | 10.42 | 10.27 | 10.27 | 0 |
| 11th Mar 2026 (Wed) | 10.305 | 10.37 | 10.305 | 10.305 | 0 |
| 10th Mar 2026 (Tue) | 10.215 | 10.235 | 10.215 | 10.235 | 1 |
| 9th Mar 2026 (Mon) | 10.00 | 10.085 | 9.89 | 10.085 | 166 |
| 6th Mar 2026 (Fri) | 10.515 | 10.54 | 10.27 | 10.27 | 0 |
| 5th Mar 2026 (Thu) | 10.67 | 10.71 | 10.67 | 10.69 | 0 |
| 4th Mar 2026 (Wed) | 10.44 | 10.82 | 10.44 | 10.67 | 1 |
| 3rd Mar 2026 (Tue) | 11.05 | 11.05 | 10.80 | 10.80 | 0 |
| 2nd Mar 2026 (Mon) | 10.69 | 11.13 | 10.69 | 11.07 | 998 |
| 27th Feb 2026 (Fri) | 10.63 | 11.55 | 9.87 | 11.55 | 247,030 |
| 26th Feb 2026 (Thu) | 10.40 | 10.63 | 10.40 | 10.63 | 0 |
| 25th Feb 2026 (Wed) | 10.77 | 10.77 | 10.425 | 10.425 | 0 |
| 24th Feb 2026 (Tue) | 10.50 | 10.75 | 10.50 | 10.75 | 0 |
| 23rd Feb 2026 (Mon) | 10.31 | 10.56 | 10.31 | 10.56 | 0 |
| 20th Feb 2026 (Fri) | 10.195 | 10.305 | 10.195 | 10.305 | 0 |
| 19th Feb 2026 (Thu) | 10.42 | 10.425 | 10.42 | 10.42 | 1 |
| 18th Feb 2026 (Wed) | 10.54 | 10.54 | 10.44 | 10.44 | 0 |
| 17th Feb 2026 (Tue) | 10.61 | 10.63 | 10.58 | 10.58 | 30 |
| 16th Feb 2026 (Mon) | 10.88 | 10.88 | 10.80 | 10.80 | 0 |
| 13th Feb 2026 (Fri) | 10.75 | 10.77 | 10.75 | 10.77 | 0 |
| 12th Feb 2026 (Thu) | 10.90 | 10.96 | 10.90 | 10.94 | 3 |
| 11th Feb 2026 (Wed) | 10.90 | 10.90 | 10.80 | 10.80 | 0 |
| 10th Feb 2026 (Tue) | 10.67 | 10.71 | 10.52 | 10.71 | 0 |
| 9th Feb 2026 (Mon) | 10.50 | 10.54 | 10.50 | 10.54 | 170 |
| 6th Feb 2026 (Fri) | 10.58 | 10.71 | 10.46 | 10.46 | 0 |
| 5th Feb 2026 (Thu) | 10.67 | 10.69 | 10.63 | 10.63 | 1 |
| 4th Feb 2026 (Wed) | 10.235 | 10.63 | 10.175 | 10.63 | 1 |
| 3rd Feb 2026 (Tue) | 10.40 | 10.405 | 10.175 | 10.175 | 160 |
| 2nd Feb 2026 (Mon) | 10.215 | 10.365 | 10.16 | 10.365 | 112 |
| 30th Jan 2026 (Fri) | 10.215 | 10.31 | 10.215 | 10.215 | 8,427 |