| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.58 | 10.71 | 10.46 | 10.46 | 0 |
| 5th Feb 2026 (Thu) | 10.67 | 10.69 | 10.63 | 10.63 | 1 |
| 4th Feb 2026 (Wed) | 10.235 | 10.63 | 10.175 | 10.63 | 1 |
| 3rd Feb 2026 (Tue) | 10.40 | 10.405 | 10.175 | 10.175 | 160 |
| 2nd Feb 2026 (Mon) | 10.215 | 10.365 | 10.16 | 10.365 | 112 |
| 30th Jan 2026 (Fri) | 10.215 | 10.31 | 10.215 | 10.215 | 8,427 |
| 29th Jan 2026 (Thu) | 10.115 | 10.305 | 10.115 | 10.235 | 8 |
| 28th Jan 2026 (Wed) | 10.195 | 10.195 | 10.16 | 10.16 | 0 |
| 27th Jan 2026 (Tue) | 10.255 | 10.255 | 10.21 | 10.21 | 1 |
| 26th Jan 2026 (Mon) | 10.08 | 10.135 | 10.08 | 10.135 | 0 |
| 23rd Jan 2026 (Fri) | 10.135 | 10.135 | 10.10 | 10.10 | 87 |
| 22nd Jan 2026 (Thu) | 9.775 | 10.12 | 9.775 | 10.12 | 0 |
| 21st Jan 2026 (Wed) | 9.76 | 9.775 | 9.72 | 9.72 | 0 |
| 20th Jan 2026 (Tue) | 9.57 | 9.775 | 9.545 | 9.775 | 0 |
| 19th Jan 2026 (Mon) | 9.625 | 9.625 | 9.565 | 9.605 | 0 |
| 16th Jan 2026 (Fri) | 10.02 | 10.02 | 9.735 | 9.735 | 0 |
| 15th Jan 2026 (Thu) | 9.905 | 9.93 | 9.905 | 9.93 | 5,422 |
| 14th Jan 2026 (Wed) | 9.74 | 9.74 | 9.70 | 9.74 | 0 |
| 13th Jan 2026 (Tue) | 9.89 | 9.93 | 9.755 | 9.755 | 1,678 |
| 12th Jan 2026 (Mon) | 9.97 | 9.97 | 9.87 | 9.87 | 18 |
| 9th Jan 2026 (Fri) | 9.905 | 9.905 | 9.83 | 9.855 | 1 |
| 8th Jan 2026 (Thu) | 9.89 | 9.89 | 9.835 | 9.85 | 0 |
| 7th Jan 2026 (Wed) | 9.93 | 9.93 | 9.85 | 9.85 | 0 |
| 6th Jan 2026 (Tue) | 9.85 | 9.87 | 9.85 | 9.855 | 87 |
| 5th Jan 2026 (Mon) | 9.97 | 9.97 | 9.70 | 9.70 | 5 |
| 2nd Jan 2026 (Fri) | 9.875 | 9.875 | 9.815 | 9.815 | 39 |
| 1st Jan 2026 (Thu) | 9.775 | 9.775 | 9.775 | 9.775 | 0 |
| 31st Dec 2025 (Wed) | 9.795 | 9.795 | 9.775 | 9.775 | 0 |
| 30th Dec 2025 (Tue) | 9.755 | 9.775 | 9.755 | 9.775 | 0 |
| 29th Dec 2025 (Mon) | 9.60 | 9.78 | 9.60 | 9.78 | 1,523 |
| 26th Dec 2025 (Fri) | 9.545 | 9.545 | 9.545 | 9.545 | 0 |
| 25th Dec 2025 (Thu) | 9.545 | 9.545 | 9.545 | 9.545 | 0 |
| 24th Dec 2025 (Wed) | 9.505 | 9.55 | 9.505 | 9.545 | 0 |
| 23rd Dec 2025 (Tue) | 9.545 | 9.60 | 9.545 | 9.55 | 0 |
| 22nd Dec 2025 (Mon) | 9.60 | 9.66 | 9.60 | 9.66 | 0 |
| 19th Dec 2025 (Fri) | 9.515 | 9.645 | 9.515 | 9.645 | 9,328 |
| 18th Dec 2025 (Thu) | 9.53 | 9.55 | 9.53 | 9.545 | 1 |
| 17th Dec 2025 (Wed) | 9.645 | 9.645 | 9.60 | 9.60 | 0 |
| 16th Dec 2025 (Tue) | 9.795 | 9.795 | 9.74 | 9.755 | 10 |
| 15th Dec 2025 (Mon) | 9.545 | 9.715 | 9.545 | 9.685 | 1 |
| 12th Dec 2025 (Fri) | 9.515 | 9.78 | 9.515 | 9.78 | 3,581 |
| 11th Dec 2025 (Thu) | 9.40 | 9.565 | 9.355 | 9.565 | 1 |
| 10th Dec 2025 (Wed) | 9.68 | 9.68 | 9.47 | 9.47 | 0 |
| 9th Dec 2025 (Tue) | 9.585 | 9.62 | 9.585 | 9.585 | 1 |
| 8th Dec 2025 (Mon) | 9.795 | 9.795 | 9.735 | 9.735 | 130 |