Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Recticel Ord (0NHV) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 8.505 8.515 8.49 8.515 2
14th Oct 2025 (Tue) 8.565 8.565 8.48 8.48 10
13th Oct 2025 (Mon) 8.705 8.715 8.515 8.515 7
10th Oct 2025 (Fri) 8.87 8.87 8.735 8.735 20
9th Oct 2025 (Thu) 8.65 8.705 8.64 8.705 56,162
8th Oct 2025 (Wed) 8.705 8.705 8.60 8.60 9
7th Oct 2025 (Tue) 8.705 8.705 8.66 8.68 0
6th Oct 2025 (Mon) 8.705 8.715 8.69 8.69 0
3rd Oct 2025 (Fri) 8.80 8.80 8.575 8.575 0
2nd Oct 2025 (Thu) 8.85 9.00 8.745 8.82 0
1st Oct 2025 (Wed) 8.955 8.955 8.745 8.745 0
30th Sep 2025 (Tue) 8.945 8.945 8.915 8.945 0
29th Sep 2025 (Mon) 9.23 9.23 8.84 8.84 0
26th Sep 2025 (Fri) 9.305 9.305 9.08 9.105 0
25th Sep 2025 (Thu) 9.145 9.145 9.06 9.06 0
24th Sep 2025 (Wed) 9.21 9.21 9.08 9.08 21
23rd Sep 2025 (Tue) 9.04 9.06 8.975 9.06 0
22nd Sep 2025 (Mon) 9.115 9.135 9.09 9.09 50
19th Sep 2025 (Fri) 9.48 9.48 9.09 9.09 50
18th Sep 2025 (Thu) 8.975 9.05 8.88 9.05 0
17th Sep 2025 (Wed) 8.86 8.945 8.86 8.945 0
16th Sep 2025 (Tue) 8.745 8.80 8.745 8.80 800
15th Sep 2025 (Mon) 8.85 8.86 8.83 8.86 804
12th Sep 2025 (Fri) 8.80 8.80 8.765 8.775 0
11th Sep 2025 (Thu) 8.905 8.905 8.755 8.755 0
10th Sep 2025 (Wed) 9.00 9.06 8.89 8.89 0
9th Sep 2025 (Tue) 9.03 9.06 8.88 8.88 0
8th Sep 2025 (Mon) 9.00 9.01 8.975 9.01 2
5th Sep 2025 (Fri) 9.165 9.165 9.135 9.145 4
4th Sep 2025 (Thu) 9.145 9.165 9.115 9.165 51
3rd Sep 2025 (Wed) 9.505 9.565 9.135 9.135 46
2nd Sep 2025 (Tue) 9.875 9.875 9.55 9.55 0
1st Sep 2025 (Mon) 9.68 9.68 9.62 9.62 40
29th Aug 2025 (Fri) 10.00 10.045 9.49 9.49 100
28th Aug 2025 (Thu) 10.31 10.37 10.31 10.33 0
27th Aug 2025 (Wed) 10.50 10.50 10.46 10.46 2
26th Aug 2025 (Tue) 10.46 10.61 10.46 10.54 119
25th Aug 2025 (Mon) 10.54 10.54 10.54 10.54 0
22nd Aug 2025 (Fri) 10.10 10.54 10.08 10.54 0
21st Aug 2025 (Thu) 10.44 10.48 10.18 10.18 0
20th Aug 2025 (Wed) 10.69 10.69 10.445 10.445 0
19th Aug 2025 (Tue) 10.46 10.71 10.46 10.71 0
18th Aug 2025 (Mon) 10.56 10.58 10.56 10.56 0
FTSE 100 Latest
Value9,436.09
Change11.34