| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 8.48 | 8.48 | 8.385 | 8.40 | 0 |
| 6th Nov 2025 (Thu) | 8.44 | 8.44 | 8.365 | 8.40 | 0 |
| 5th Nov 2025 (Wed) | 8.335 | 8.365 | 8.335 | 8.355 | 0 |
| 4th Nov 2025 (Tue) | 8.545 | 8.545 | 8.335 | 8.335 | 4 |
| 3rd Nov 2025 (Mon) | 8.505 | 8.535 | 8.505 | 8.535 | 5 |
| 31st Oct 2025 (Fri) | 8.60 | 8.64 | 8.535 | 8.535 | 0 |
| 30th Oct 2025 (Thu) | 8.905 | 8.905 | 8.48 | 8.68 | 0 |
| 29th Oct 2025 (Wed) | 8.85 | 8.85 | 8.84 | 8.84 | 1 |
| 28th Oct 2025 (Tue) | 9.135 | 9.135 | 8.85 | 8.85 | 0 |
| 27th Oct 2025 (Mon) | 9.06 | 9.06 | 9.00 | 9.00 | 953 |
| 24th Oct 2025 (Fri) | 8.89 | 9.06 | 8.87 | 9.02 | 2 |
| 23rd Oct 2025 (Thu) | 8.64 | 8.705 | 8.63 | 8.705 | 0 |
| 22nd Oct 2025 (Wed) | 8.775 | 8.775 | 8.65 | 8.65 | 3 |
| 21st Oct 2025 (Tue) | 8.545 | 8.61 | 8.45 | 8.61 | 0 |
| 20th Oct 2025 (Mon) | 8.46 | 8.49 | 8.46 | 8.49 | 0 |
| 17th Oct 2025 (Fri) | 8.41 | 8.42 | 8.385 | 8.385 | 0 |
| 16th Oct 2025 (Thu) | 8.41 | 8.43 | 8.41 | 8.42 | 0 |
| 15th Oct 2025 (Wed) | 8.505 | 8.515 | 8.49 | 8.515 | 2 |
| 14th Oct 2025 (Tue) | 8.565 | 8.565 | 8.48 | 8.48 | 10 |
| 13th Oct 2025 (Mon) | 8.705 | 8.715 | 8.515 | 8.515 | 7 |
| 10th Oct 2025 (Fri) | 8.87 | 8.87 | 8.735 | 8.735 | 20 |
| 9th Oct 2025 (Thu) | 8.65 | 8.705 | 8.64 | 8.705 | 56,162 |
| 8th Oct 2025 (Wed) | 8.705 | 8.705 | 8.60 | 8.60 | 9 |
| 7th Oct 2025 (Tue) | 8.705 | 8.705 | 8.66 | 8.68 | 0 |
| 6th Oct 2025 (Mon) | 8.705 | 8.715 | 8.69 | 8.69 | 0 |
| 3rd Oct 2025 (Fri) | 8.80 | 8.80 | 8.575 | 8.575 | 0 |
| 2nd Oct 2025 (Thu) | 8.85 | 9.00 | 8.745 | 8.82 | 0 |
| 1st Oct 2025 (Wed) | 8.955 | 8.955 | 8.745 | 8.745 | 0 |
| 30th Sep 2025 (Tue) | 8.945 | 8.945 | 8.915 | 8.945 | 0 |
| 29th Sep 2025 (Mon) | 9.23 | 9.23 | 8.84 | 8.84 | 0 |
| 26th Sep 2025 (Fri) | 9.305 | 9.305 | 9.08 | 9.105 | 0 |
| 25th Sep 2025 (Thu) | 9.145 | 9.145 | 9.06 | 9.06 | 0 |
| 24th Sep 2025 (Wed) | 9.21 | 9.21 | 9.08 | 9.08 | 21 |
| 23rd Sep 2025 (Tue) | 9.04 | 9.06 | 8.975 | 9.06 | 0 |
| 22nd Sep 2025 (Mon) | 9.115 | 9.135 | 9.09 | 9.09 | 50 |
| 19th Sep 2025 (Fri) | 9.48 | 9.48 | 9.09 | 9.09 | 50 |
| 18th Sep 2025 (Thu) | 8.975 | 9.05 | 8.88 | 9.05 | 0 |
| 17th Sep 2025 (Wed) | 8.86 | 8.945 | 8.86 | 8.945 | 0 |
| 16th Sep 2025 (Tue) | 8.745 | 8.80 | 8.745 | 8.80 | 800 |
| 15th Sep 2025 (Mon) | 8.85 | 8.86 | 8.83 | 8.86 | 804 |
| 12th Sep 2025 (Fri) | 8.80 | 8.80 | 8.765 | 8.775 | 0 |
| 11th Sep 2025 (Thu) | 8.905 | 8.905 | 8.755 | 8.755 | 0 |
| 10th Sep 2025 (Wed) | 9.00 | 9.06 | 8.89 | 8.89 | 0 |
| 9th Sep 2025 (Tue) | 9.03 | 9.06 | 8.88 | 8.88 | 0 |
| 8th Sep 2025 (Mon) | 9.00 | 9.01 | 8.975 | 9.01 | 2 |