Date | Open | High | Low | Close | Volume |
15th Oct 2025 (Wed) | 8.505 | 8.515 | 8.49 | 8.515 | 2 |
14th Oct 2025 (Tue) | 8.565 | 8.565 | 8.48 | 8.48 | 10 |
13th Oct 2025 (Mon) | 8.705 | 8.715 | 8.515 | 8.515 | 7 |
10th Oct 2025 (Fri) | 8.87 | 8.87 | 8.735 | 8.735 | 20 |
9th Oct 2025 (Thu) | 8.65 | 8.705 | 8.64 | 8.705 | 56,162 |
8th Oct 2025 (Wed) | 8.705 | 8.705 | 8.60 | 8.60 | 9 |
7th Oct 2025 (Tue) | 8.705 | 8.705 | 8.66 | 8.68 | 0 |
6th Oct 2025 (Mon) | 8.705 | 8.715 | 8.69 | 8.69 | 0 |
3rd Oct 2025 (Fri) | 8.80 | 8.80 | 8.575 | 8.575 | 0 |
2nd Oct 2025 (Thu) | 8.85 | 9.00 | 8.745 | 8.82 | 0 |
1st Oct 2025 (Wed) | 8.955 | 8.955 | 8.745 | 8.745 | 0 |
30th Sep 2025 (Tue) | 8.945 | 8.945 | 8.915 | 8.945 | 0 |
29th Sep 2025 (Mon) | 9.23 | 9.23 | 8.84 | 8.84 | 0 |
26th Sep 2025 (Fri) | 9.305 | 9.305 | 9.08 | 9.105 | 0 |
25th Sep 2025 (Thu) | 9.145 | 9.145 | 9.06 | 9.06 | 0 |
24th Sep 2025 (Wed) | 9.21 | 9.21 | 9.08 | 9.08 | 21 |
23rd Sep 2025 (Tue) | 9.04 | 9.06 | 8.975 | 9.06 | 0 |
22nd Sep 2025 (Mon) | 9.115 | 9.135 | 9.09 | 9.09 | 50 |
19th Sep 2025 (Fri) | 9.48 | 9.48 | 9.09 | 9.09 | 50 |
18th Sep 2025 (Thu) | 8.975 | 9.05 | 8.88 | 9.05 | 0 |
17th Sep 2025 (Wed) | 8.86 | 8.945 | 8.86 | 8.945 | 0 |
16th Sep 2025 (Tue) | 8.745 | 8.80 | 8.745 | 8.80 | 800 |
15th Sep 2025 (Mon) | 8.85 | 8.86 | 8.83 | 8.86 | 804 |
12th Sep 2025 (Fri) | 8.80 | 8.80 | 8.765 | 8.775 | 0 |
11th Sep 2025 (Thu) | 8.905 | 8.905 | 8.755 | 8.755 | 0 |
10th Sep 2025 (Wed) | 9.00 | 9.06 | 8.89 | 8.89 | 0 |
9th Sep 2025 (Tue) | 9.03 | 9.06 | 8.88 | 8.88 | 0 |
8th Sep 2025 (Mon) | 9.00 | 9.01 | 8.975 | 9.01 | 2 |
5th Sep 2025 (Fri) | 9.165 | 9.165 | 9.135 | 9.145 | 4 |
4th Sep 2025 (Thu) | 9.145 | 9.165 | 9.115 | 9.165 | 51 |
3rd Sep 2025 (Wed) | 9.505 | 9.565 | 9.135 | 9.135 | 46 |
2nd Sep 2025 (Tue) | 9.875 | 9.875 | 9.55 | 9.55 | 0 |
1st Sep 2025 (Mon) | 9.68 | 9.68 | 9.62 | 9.62 | 40 |
29th Aug 2025 (Fri) | 10.00 | 10.045 | 9.49 | 9.49 | 100 |
28th Aug 2025 (Thu) | 10.31 | 10.37 | 10.31 | 10.33 | 0 |
27th Aug 2025 (Wed) | 10.50 | 10.50 | 10.46 | 10.46 | 2 |
26th Aug 2025 (Tue) | 10.46 | 10.61 | 10.46 | 10.54 | 119 |
25th Aug 2025 (Mon) | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
22nd Aug 2025 (Fri) | 10.10 | 10.54 | 10.08 | 10.54 | 0 |
21st Aug 2025 (Thu) | 10.44 | 10.48 | 10.18 | 10.18 | 0 |
20th Aug 2025 (Wed) | 10.69 | 10.69 | 10.445 | 10.445 | 0 |
19th Aug 2025 (Tue) | 10.46 | 10.71 | 10.46 | 10.71 | 0 |
18th Aug 2025 (Mon) | 10.56 | 10.58 | 10.56 | 10.56 | 0 |