| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 8.80 | 8.80 | 8.765 | 8.775 | 0 |
| 11th Sep 2025 (Thu) | 8.905 | 8.905 | 8.755 | 8.755 | 0 |
| 10th Sep 2025 (Wed) | 9.00 | 9.06 | 8.89 | 8.89 | 0 |
| 9th Sep 2025 (Tue) | 9.03 | 9.06 | 8.88 | 8.88 | 0 |
| 8th Sep 2025 (Mon) | 9.00 | 9.01 | 8.975 | 9.01 | 2 |
| 5th Sep 2025 (Fri) | 9.165 | 9.165 | 9.135 | 9.145 | 4 |
| 4th Sep 2025 (Thu) | 9.145 | 9.165 | 9.115 | 9.165 | 51 |
| 3rd Sep 2025 (Wed) | 9.505 | 9.565 | 9.135 | 9.135 | 46 |
| 2nd Sep 2025 (Tue) | 9.875 | 9.875 | 9.55 | 9.55 | 0 |
| 1st Sep 2025 (Mon) | 9.68 | 9.68 | 9.62 | 9.62 | 40 |
| 29th Aug 2025 (Fri) | 10.00 | 10.045 | 9.49 | 9.49 | 100 |
| 28th Aug 2025 (Thu) | 10.31 | 10.37 | 10.31 | 10.33 | 0 |
| 27th Aug 2025 (Wed) | 10.50 | 10.50 | 10.46 | 10.46 | 2 |
| 26th Aug 2025 (Tue) | 10.46 | 10.61 | 10.46 | 10.54 | 119 |
| 25th Aug 2025 (Mon) | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| 22nd Aug 2025 (Fri) | 10.10 | 10.54 | 10.08 | 10.54 | 0 |
| 21st Aug 2025 (Thu) | 10.44 | 10.48 | 10.18 | 10.18 | 0 |
| 20th Aug 2025 (Wed) | 10.69 | 10.69 | 10.445 | 10.445 | 0 |
| 19th Aug 2025 (Tue) | 10.46 | 10.71 | 10.46 | 10.71 | 0 |
| 18th Aug 2025 (Mon) | 10.56 | 10.58 | 10.56 | 10.56 | 0 |
| 15th Aug 2025 (Fri) | 10.58 | 10.58 | 10.56 | 10.56 | 0 |
| 14th Aug 2025 (Thu) | 10.69 | 10.69 | 10.63 | 10.65 | 0 |
| 13th Aug 2025 (Wed) | 10.50 | 10.69 | 10.48 | 10.69 | 0 |
| 12th Aug 2025 (Tue) | 10.61 | 10.65 | 10.445 | 10.445 | 0 |
| 11th Aug 2025 (Mon) | 10.77 | 10.82 | 10.65 | 10.65 | 0 |
| 8th Aug 2025 (Fri) | 10.69 | 10.69 | 10.67 | 10.67 | 0 |
| 7th Aug 2025 (Thu) | 10.50 | 10.54 | 10.50 | 10.54 | 0 |
| 6th Aug 2025 (Wed) | 10.50 | 10.61 | 10.50 | 10.61 | 0 |
| 5th Aug 2025 (Tue) | 10.37 | 10.61 | 10.35 | 10.61 | 0 |
| 4th Aug 2025 (Mon) | 10.37 | 10.40 | 10.31 | 10.385 | 15 |
| 1st Aug 2025 (Fri) | 10.69 | 10.71 | 10.445 | 10.445 | 0 |
| 31st Jul 2025 (Thu) | 10.98 | 10.98 | 10.75 | 10.75 | 0 |
| 30th Jul 2025 (Wed) | 10.94 | 10.94 | 10.86 | 10.86 | 0 |
| 29th Jul 2025 (Tue) | 10.86 | 10.86 | 10.84 | 10.86 | 0 |
| 28th Jul 2025 (Mon) | 10.96 | 10.96 | 10.80 | 10.86 | 0 |
| 25th Jul 2025 (Fri) | 10.65 | 10.75 | 10.65 | 10.65 | 0 |
| 24th Jul 2025 (Thu) | 10.75 | 10.77 | 10.73 | 10.73 | 0 |
| 23rd Jul 2025 (Wed) | 10.515 | 10.67 | 10.465 | 10.67 | 0 |
| 22nd Jul 2025 (Tue) | 10.46 | 10.515 | 10.46 | 10.46 | 0 |
| 21st Jul 2025 (Mon) | 10.54 | 10.58 | 10.54 | 10.58 | 0 |
| 18th Jul 2025 (Fri) | 10.69 | 10.69 | 10.65 | 10.65 | 30 |
| 17th Jul 2025 (Thu) | 10.73 | 10.82 | 10.67 | 10.82 | 0 |
| 16th Jul 2025 (Wed) | 10.86 | 10.90 | 10.67 | 10.67 | 0 |
| 15th Jul 2025 (Tue) | 10.84 | 10.84 | 10.80 | 10.80 | 0 |