| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.40 | SI Trade |
08:02:38 - 22-Sep-26 |
| Unknown* | 0 | €21.80 | SI Trade |
13:22:23 - 17-Sep-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:39 - 17-Sep-26 |
| Unknown* | 1 | €21.60 | SI Trade |
15:32:07 - 16-Sep-26 |
| Unknown* | 2 | €21.80 | SI Trade |
15:31:47 - 16-Sep-26 |
| Unknown* | 2 | €21.80 | SI Trade |
13:43:36 - 16-Sep-26 |
| Unknown* | 2 | €21.80 | SI Trade |
11:52:16 - 16-Sep-26 |
| Unknown* | 3 | €21.80 | SI Trade |
11:46:17 - 16-Sep-26 |
| Unknown* | 3 | €21.80 | SI Trade |
11:13:54 - 16-Sep-26 |
| Unknown* | 1 | €21.60 | SI Trade |
11:13:31 - 16-Sep-26 |
| Unknown* | 1 | €21.80 | SI Trade |
11:12:59 - 16-Sep-26 |
| Unknown* | 1 | €21.80 | SI Trade |
09:28:55 - 16-Sep-26 |
| Unknown* | 1 | €21.60 | SI Trade |
09:08:34 - 16-Sep-26 |
| Unknown* | 1 | €21.80 | SI Trade |
09:05:10 - 16-Sep-26 |
| Unknown* | 1 | €21.80 | SI Trade |
08:13:28 - 16-Sep-26 |
| Unknown* | 1 | €21.80 | SI Trade |
08:09:13 - 16-Sep-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:32 - 16-Sep-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:32 - 16-Sep-26 |
| Unknown* | 1 | €21.60 | SI Trade |
16:25:59 - 15-Sep-26 |
| Unknown* | 1 | €21.80 | SI Trade |
15:36:41 - 15-Sep-26 |
| Unknown* | 0 | €21.80 | SI Trade |
13:26:52 - 15-Sep-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:02:42 - 15-Sep-26 |
| Unknown* | 1 | €21.80 | SI Trade |
16:29:58 - 14-Sep-26 |
| Unknown* | 1 | €21.80 | SI Trade |
15:54:13 - 14-Sep-26 |
| Unknown* | 1 | €21.80 | SI Trade |
14:04:55 - 14-Sep-26 |
| Unknown* | 0 | €21.80 | SI Trade |
12:58:31 - 14-Sep-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:02:18 - 03-Sep-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:02:18 - 02-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:02:26 - 01-Sep-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:02:23 - 26-Aug-26 |
| Unknown* | 0 | €23.20 | SI Trade |
11:14:52 - 24-Aug-26 |
| Unknown* | 0 | €22.60 | SI Trade |
11:14:52 - 24-Aug-26 |
| Unknown* | 0 | €23.00 | SI Trade |
12:17:20 - 21-Aug-26 |
| Unknown* | 0 | €23.00 | SI Trade |
12:17:20 - 21-Aug-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:02:15 - 20-Aug-26 |
| Unknown* | 0 | €23.20 | SI Trade |
16:19:39 - 14-Aug-26 |
| Unknown* | 1 | €23.20 | SI Trade |
16:04:08 - 14-Aug-26 |
| Unknown* | 4 | €23.60 | OTC Trade |
12:19:10 - 11-Aug-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:02:28 - 10-Aug-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:02:40 - 04-Aug-26 |
| Unknown* | 0 | €23.00 | SI Trade |
13:29:46 - 31-Jul-26 |
| Unknown* | 0 | €22.40 | SI Trade |
09:59:49 - 31-Jul-26 |
| Unknown* | 0 | €24.00 | SI Trade |
14:31:56 - 29-Jul-26 |
| Unknown* | 0 | €24.00 | SI Trade |
14:31:56 - 29-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
16:29:54 - 28-Jul-26 |
| Unknown* | 0 | €23.40 | SI Trade |
10:03:49 - 28-Jul-26 |
| Unknown* | 0 | €23.00 | OTC Trade |
09:28:14 - 28-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
11:13:22 - 27-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
12:39:57 - 24-Jul-26 |
| Unknown* | 0 | €22.60 | SI Trade |
14:30:18 - 23-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
14:28:01 - 22-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:02:16 - 21-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:02:17 - 20-Jul-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:02:17 - 20-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
16:23:14 - 16-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
13:18:59 - 15-Jul-26 |
| Unknown* | 4 | €23.00 | OTC Trade |
08:23:02 - 15-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:02:21 - 15-Jul-26 |
| Unknown* | 0 | €24.00 | SI Trade |
14:28:00 - 14-Jul-26 |
| Unknown* | 1 | €24.40 | OTC Trade |
08:07:19 - 10-Jul-26 |
| Unknown* | 0 | €24.00 | SI Trade |
10:14:23 - 07-Jul-26 |
| Unknown* | 0 | €23.80 | SI Trade |
08:02:26 - 06-Jul-26 |
| Unknown* | 0 | €23.40 | SI Trade |
14:59:24 - 01-Jul-26 |
| Unknown* | 3 | €22.80 | OTC Trade |
12:47:06 - 30-Jun-26 |
| Unknown* | 0 | €23.20 | SI Trade |
14:28:01 - 29-Jun-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:04:22 - 26-Jun-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:02:38 - 25-Jun-26 |
| Unknown* | 0 | €23.40 | SI Trade |
14:35:00 - 23-Jun-26 |
| Unknown* | 1 | €23.40 | SI Trade |
14:28:01 - 23-Jun-26 |
| Unknown* | 0 | €23.40 | SI Trade |
14:13:32 - 23-Jun-26 |
| Unknown* | 0 | €26.20 | SI Trade |
08:04:50 - 15-Jun-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:36:55 - 10-Jun-26 |
| Unknown* | 0 | €25.20 | SI Trade |
10:37:28 - 08-Jun-26 |
| Unknown* | 0 | €25.20 | SI Trade |
10:36:44 - 08-Jun-26 |
| Unknown* | 12 | €24.80 | OTC Trade |
08:02:30 - 05-Jun-26 |
| Unknown* | 1 | €24.80 | OTC Trade |
13:42:13 - 03-Jun-26 |
| Unknown* | 12 | €25.60 | OTC Trade |
08:02:38 - 01-Jun-26 |
| Unknown* | 1 | €25.60 | OTC Trade |
08:02:38 - 01-Jun-26 |
| Unknown* | 0 | €25.20 | SI Trade |
15:52:37 - 29-May-26 |
| Unknown* | 1 | €25.20 | SI Trade |
15:51:46 - 29-May-26 |
| Unknown* | 0 | €25.40 | SI Trade |
15:51:29 - 29-May-26 |
| Unknown* | 0 | €25.80 | OTC Trade |
10:27:39 - 29-May-26 |
| Unknown* | 3 | €26.15 | OTC Trade |
08:13:39 - 29-May-26 |
| Unknown* | 0 | €25.20 | SI Trade |
11:59:02 - 27-May-26 |
| Unknown* | 0 | €26.20 | SI Trade |
11:25:28 - 21-May-26 |
| Unknown* | 0 | €26.20 | SI Trade |
11:12:35 - 21-May-26 |
| Unknown* | 0 | €26.00 | SI Trade |
11:59:01 - 20-May-26 |
| Unknown* | 1 | €26.00 | SI Trade |
11:56:14 - 20-May-26 |
| Unknown* | 1 | €26.00 | SI Trade |
11:24:16 - 20-May-26 |
| Unknown* | 0 | €26.20 | SI Trade |
06:37:18 - 19-May-26 |
| Unknown* | 0 | €26.20 | SI Trade |
06:37:17 - 19-May-26 |
| Unknown* | 0 | €26.20 | SI Trade |
06:37:17 - 19-May-26 |
| Unknown* | 0 | €26.20 | SI Trade |
06:37:16 - 19-May-26 |
| Unknown* | 0 | €26.60 | SI Trade |
08:02:35 - 18-May-26 |
| Unknown* | 0 | €27.00 | SI Trade |
12:51:49 - 07-May-26 |
| Unknown* | 0 | €27.00 | SI Trade |
16:19:26 - 28-Apr-26 |
| Unknown* | 0 | €27.00 | SI Trade |
15:08:46 - 28-Apr-26 |
| Unknown* | 1 | €27.00 | OTC Trade |
08:43:04 - 27-Apr-26 |
| Unknown* | 0 | €26.60 | OTC Trade |
09:48:48 - 14-Apr-26 |
| Unknown* | 0 | €26.40 | OTC Trade |
08:10:06 - 09-Apr-26 |
| Unknown* | 0 | €26.00 | SI Trade |
09:31:38 - 08-Apr-26 |
| Unknown* | 0 | €26.00 | SI Trade |
09:31:33 - 08-Apr-26 |
| Unknown* | 2 | €25.40 | OTC Trade |
09:18:17 - 08-Apr-26 |
| Unknown* | 1 | €25.00 | OTC Trade |
08:10:47 - 08-Apr-26 |
| Unknown* | 2 | €25.00 | OTC Trade |
08:10:09 - 08-Apr-26 |
| Unknown* | 1 | €24.80 | OTC Trade |
08:10:47 - 07-Apr-26 |
| Unknown* | 1 | €24.80 | OTC Trade |
08:02:17 - 07-Apr-26 |
| Unknown* | 1 | €24.80 | OTC Trade |
08:02:17 - 07-Apr-26 |
| Unknown* | 0 | €24.20 | SI Trade |
11:59:05 - 01-Apr-26 |
| Unknown* | 0 | €24.40 | SI Trade |
10:37:18 - 24-Mar-26 |
| Unknown* | 15 | €24.20 | OTC Trade |
08:23:27 - 24-Mar-26 |
| Unknown* | 0 | €24.00 | SI Trade |
15:29:54 - 12-Mar-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:08:12 - 09-Mar-26 |
| Unknown* | 0 | €24.60 | SI Trade |
12:14:00 - 03-Mar-26 |
| Unknown* | 0 | €25.40 | SI Trade |
15:38:49 - 27-Feb-26 |
| Unknown* | 0 | €25.40 | SI Trade |
16:01:00 - 18-Feb-26 |
| Unknown* | 2 | €25.60 | SI Trade |
15:57:49 - 17-Feb-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:02:21 - 16-Feb-26 |
| Unknown* | 0 | €26.40 | SI Trade |
08:03:16 - 12-Feb-26 |
| Unknown* | 1 | €26.40 | SI Trade |
08:02:58 - 12-Feb-26 |
| Unknown* | 0 | €26.40 | SI Trade |
08:02:52 - 12-Feb-26 |
| Unknown* | 0 | €25.80 | OTC Trade |
08:19:58 - 11-Feb-26 |
| Unknown* | 0 | €25.80 | OTC Trade |
08:02:18 - 11-Feb-26 |
| Unknown* | 0 | €25.80 | OTC Trade |
08:02:18 - 11-Feb-26 |
| Unknown* | 0 | €25.80 | OTC Trade |
08:02:18 - 11-Feb-26 |
| Unknown* | 0 | €26.00 | SI Trade |
12:04:20 - 10-Feb-26 |
| Unknown* | 1 | €26.00 | SI Trade |
12:03:11 - 10-Feb-26 |
| Unknown* | 0 | €26.20 | SI Trade |
12:15:15 - 09-Feb-26 |
| Unknown* | 0 | €26.20 | SI Trade |
11:05:53 - 09-Feb-26 |
| Unknown* | 0 | €26.40 | SI Trade |
14:45:02 - 06-Feb-26 |
| Unknown* | 0 | €25.80 | SI Trade |
14:40:17 - 06-Feb-26 |
| Unknown* | 0 | €26.40 | SI Trade |
14:40:17 - 06-Feb-26 |
| Unknown* | 0 | €25.80 | SI Trade |
13:21:34 - 06-Feb-26 |
| Unknown* | 0 | €26.40 | SI Trade |
13:21:34 - 06-Feb-26 |
| Unknown* | 0 | €26.40 | SI Trade |
12:15:15 - 05-Feb-26 |
| Unknown* | 0 | €26.40 | SI Trade |
15:30:31 - 04-Feb-26 |
| Unknown* | 0 | €26.40 | SI Trade |
12:07:27 - 04-Feb-26 |
| Unknown* | 0 | €26.80 | SI Trade |
08:02:16 - 04-Feb-26 |
| Unknown* | 0 | €26.40 | SI Trade |
11:02:42 - 02-Feb-26 |
| Unknown* | 0 | €27.20 | SI Trade |
08:55:15 - 29-Jan-26 |
| Unknown* | 0 | €27.20 | SI Trade |
08:08:04 - 27-Jan-26 |
| Unknown* | 0 | €27.20 | SI Trade |
08:07:42 - 27-Jan-26 |
| Unknown* | 0 | €27.80 | SI Trade |
15:36:08 - 21-Jan-26 |
| Unknown* | 0 | €27.40 | OTC Trade |
08:58:29 - 21-Jan-26 |
| Unknown* | 0 | €27.40 | SI Trade |
15:12:21 - 20-Jan-26 |
| Unknown* | 0 | €27.80 | SI Trade |
15:12:00 - 20-Jan-26 |
| Unknown* | 1 | €27.20 | SI Trade |
13:38:57 - 19-Jan-26 |
| Unknown* | 0 | €27.40 | SI Trade |
09:59:30 - 19-Jan-26 |
| Unknown* | 0 | €27.80 | SI Trade |
09:59:30 - 19-Jan-26 |
| Unknown* | 0 | €27.80 | SI Trade |
09:59:30 - 19-Jan-26 |
| Unknown* | 0 | €30.00 | SI Trade |
15:22:42 - 14-Jan-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:02:17 - 12-Jan-26 |
| Unknown* | 0 | €28.80 | SI Trade |
15:37:36 - 06-Jan-26 |
| Unknown* | 0 | €29.80 | SI Trade |
14:58:44 - 02-Jan-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:02:39 - 02-Jan-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:02:39 - 02-Jan-26 |
| Unknown* | 5 | €29.20 | OTC Trade |
09:40:00 - 30-Dec-25 |
| Unknown* | 15 | €28.60 | OTC Trade |
11:27:59 - 27-Nov-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:04:21 - 27-Nov-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:04:21 - 27-Nov-25 |
| Unknown* | 0 | €29.00 | SI Trade |
15:15:38 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | SI Trade |
15:10:47 - 04-Nov-25 |
| Unknown* | 0 | €29.20 | SI Trade |
14:52:32 - 04-Nov-25 |
| Unknown* | 0 | €29.40 | SI Trade |
16:08:00 - 03-Nov-25 |
| Unknown* | 0 | €29.40 | SI Trade |
15:41:58 - 03-Nov-25 |
| Unknown* | 0 | €29.20 | SI Trade |
08:04:28 - 31-Oct-25 |
| Unknown* | 0 | €29.40 | SI Trade |
08:02:15 - 31-Oct-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:31:26 - 24-Oct-25 |
| Unknown* | 0 | €29.40 | SI Trade |
12:00:41 - 23-Oct-25 |
| Unknown* | 0 | €29.00 | SI Trade |
15:25:42 - 20-Oct-25 |
| Unknown* | 0 | €29.40 | SI Trade |
15:07:08 - 20-Oct-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:02:08 - 20-Oct-25 |
| Unknown* | 0 | €29.60 | SI Trade |
16:12:06 - 17-Oct-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:02:03 - 14-Oct-25 |
| Unknown* | 0 | €29.80 | SI Trade |
11:22:16 - 07-Oct-25 |
| Unknown* | 1 | €29.60 | SI Trade |
11:04:04 - 06-Oct-25 |
| Unknown* | 2 | €29.60 | SI Trade |
11:04:02 - 06-Oct-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
14:46:22 - 02-Oct-25 |
| Unknown* | 1 | €29.20 | SI Trade |
14:30:01 - 02-Oct-25 |
| Unknown* | 0 | €28.80 | SI Trade |
15:54:01 - 30-Sep-25 |
| Unknown* | 0 | €27.40 | SI Trade |
11:20:25 - 24-Sep-25 |
| Unknown* | 0 | €27.40 | SI Trade |
10:52:07 - 24-Sep-25 |
| Unknown* | 0 | €27.40 | SI Trade |
10:44:43 - 24-Sep-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:32:56 - 22-Sep-25 |
| Unknown* | 0 | €27.60 | SI Trade |
11:25:14 - 19-Sep-25 |
| Unknown* | 0 | €27.60 | SI Trade |
08:51:23 - 19-Sep-25 |
| Unknown* | 0 | €27.80 | SI Trade |
12:15:00 - 17-Sep-25 |
| Unknown* | 0 | €28.00 | SI Trade |
16:24:31 - 15-Sep-25 |
| Unknown* | 0 | €28.00 | SI Trade |
16:24:31 - 15-Sep-25 |
| Unknown* | 0 | €28.00 | SI Trade |
16:24:16 - 15-Sep-25 |
| Unknown* | 0 | €28.40 | SI Trade |
14:10:04 - 08-Sep-25 |
| Unknown* | 0 | €28.40 | SI Trade |
12:17:28 - 08-Sep-25 |
| Unknown* | 0 | €28.00 | SI Trade |
12:15:00 - 08-Sep-25 |
| Unknown* | 0 | €28.40 | SI Trade |
12:15:00 - 08-Sep-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:02:21 - 08-Sep-25 |
| Unknown* | 0 | €28.40 | SI Trade |
16:11:27 - 05-Sep-25 |
| Unknown* | 0 | €28.40 | SI Trade |
16:11:04 - 05-Sep-25 |
| Unknown* | 0 | €28.40 | SI Trade |
13:39:53 - 04-Sep-25 |
| Unknown* | 1 | €28.40 | OTC Trade |
08:30:32 - 29-Aug-25 |
| Unknown* | 0 | €28.60 | SI Trade |
12:31:19 - 12-Aug-25 |