| Price | €24.00 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €24.40 |
| Day's Volume: | 1 |
| Last Close: | €24.00 |
| Open: | €0.00 |
| ISIN: | DE0006968001 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €23.20 - €30.80 |
| Market Capitalisation: | €75.00m |
| VWAP: | €24.40 |
| Shares in Issue: | 3.13m |
Progress Werk O (0NHL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €24.40 | OTC Trade |
08:07:19 - 10-Jul-26 |
| Unknown* | 0 | €24.00 | SI Trade |
10:14:23 - 07-Jul-26 |
| Unknown* | 0 | €23.80 | SI Trade |
08:02:26 - 06-Jul-26 |
| Unknown* | 0 | €23.40 | SI Trade |
14:59:24 - 01-Jul-26 |
| Unknown* | 3 | €22.80 | OTC Trade |
12:47:06 - 30-Jun-26 |
| Unknown* | 0 | €23.20 | SI Trade |
14:28:01 - 29-Jun-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:04:22 - 26-Jun-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:02:38 - 25-Jun-26 |
| Unknown* | 0 | €23.40 | SI Trade |
14:35:00 - 23-Jun-26 |
| Unknown* | 1 | €23.40 | SI Trade |
14:28:01 - 23-Jun-26 |
Progress Werk O (0NHL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
