| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.80 | SI Trade |
08:18:43 - 11-Jul-25 |
| Unknown* | 0 | €28.60 | SI Trade |
14:29:37 - 01-Jul-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:02:17 - 01-Jul-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:02:17 - 01-Jul-25 |
| Unknown* | 0 | €29.20 | SI Trade |
08:02:10 - 23-Jun-25 |
| Unknown* | 0 | €29.60 | SI Trade |
11:26:32 - 16-Jun-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:18:48 - 16-Jun-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:02:22 - 16-Jun-25 |
| Unknown* | 1 | €30.60 | SI Trade |
08:02:27 - 13-Jun-25 |
| Unknown* | 0 | €28.80 | SI Trade |
15:13:12 - 06-Jun-25 |
| Unknown* | 1 | €28.80 | SI Trade |
15:13:10 - 06-Jun-25 |
| Unknown* | 46 | €30.40 | OTC Trade |
16:27:54 - 04-Jun-25 |
| Unknown* | 46 | €29.80 | OTC Trade |
08:04:33 - 04-Jun-25 |
| Unknown* | 0 | €30.60 | SI Trade |
14:30:44 - 03-Jun-25 |
| Unknown* | 0 | €30.60 | SI Trade |
14:23:54 - 03-Jun-25 |
| Unknown* | 0 | €30.40 | SI Trade |
11:41:38 - 03-Jun-25 |
| Unknown* | 0 | €31.20 | SI Trade |
11:41:10 - 03-Jun-25 |
| Unknown* | 0 | €31.40 | SI Trade |
14:44:34 - 02-Jun-25 |
| Unknown* | 0 | €31.20 | OTC Trade |
10:40:26 - 02-Jun-25 |
| Unknown* | 0 | €31.40 | OTC Trade |
10:40:12 - 02-Jun-25 |
| Unknown* | 0 | €30.60 | SI Trade |
14:03:55 - 29-May-25 |
| Unknown* | 5 | €30.00 | OTC Trade |
08:02:54 - 29-May-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:02:10 - 23-May-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:02:12 - 19-May-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:14:49 - 14-May-25 |
| Unknown* | 0 | €28.20 | SI Trade |
13:30:35 - 12-May-25 |
| Unknown* | 0 | €29.00 | SI Trade |
10:28:39 - 06-May-25 |
| Unknown* | 0 | €28.20 | SI Trade |
10:28:39 - 06-May-25 |
| Unknown* | 0 | €28.60 | SI Trade |
12:43:16 - 02-May-25 |
| Unknown* | 0 | €29.40 | SI Trade |
12:15:00 - 02-May-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:02:19 - 02-May-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
08:56:26 - 03-Apr-25 |
| Unknown* | 17 | €27.40 | OTC Trade |
08:47:26 - 03-Apr-25 |
| Unknown* | 85 | €27.40 | OTC Trade |
17:43:19 - 02-Apr-25 |
| Unknown* | 17 | €27.20 | OTC Trade |
12:43:46 - 02-Apr-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:25:49 - 02-Apr-25 |
| Unknown* | 3 | €28.00 | SI Trade |
08:52:29 - 31-Mar-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:19:47 - 31-Mar-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
08:02:24 - 31-Mar-25 |
| Unknown* | 0 | €29.00 | SI Trade |
09:27:11 - 28-Mar-25 |
| Unknown* | 0 | €31.00 | SI Trade |
09:52:24 - 24-Mar-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
13:23:50 - 21-Mar-25 |
| Unknown* | 0 | €30.40 | SI Trade |
09:07:03 - 21-Mar-25 |
| Unknown* | 0 | €31.60 | SI Trade |
15:37:50 - 20-Mar-25 |
| Unknown* | 0 | €31.60 | SI Trade |
08:21:10 - 20-Mar-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:53:42 - 19-Mar-25 |
| Unknown* | 0 | €30.20 | SI Trade |
09:58:16 - 18-Mar-25 |
| Unknown* | 0 | €30.60 | SI Trade |
09:00:26 - 17-Mar-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:45:04 - 14-Mar-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:14:03 - 14-Mar-25 |
| Unknown* | 0 | €29.80 | SI Trade |
13:24:24 - 13-Mar-25 |
| Unknown* | 0 | €30.00 | SI Trade |
14:19:47 - 12-Mar-25 |
| Unknown* | 0 | €30.00 | SI Trade |
14:18:29 - 12-Mar-25 |
| Unknown* | 0 | €29.40 | SI Trade |
08:47:50 - 12-Mar-25 |
| Unknown* | 0 | €28.40 | SI Trade |
13:35:21 - 11-Mar-25 |
| Unknown* | 0 | €29.00 | SI Trade |
13:35:21 - 11-Mar-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:20:44 - 11-Mar-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:20:44 - 11-Mar-25 |
| Unknown* | 0 | €29.00 | SI Trade |
16:29:00 - 10-Mar-25 |
| Unknown* | 0 | €29.00 | SI Trade |
09:19:01 - 10-Mar-25 |
| Unknown* | 3 | €28.60 | OTC Trade |
11:07:18 - 07-Mar-25 |
| Unknown* | 4 | €28.60 | OTC Trade |
11:07:18 - 07-Mar-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:45:46 - 07-Mar-25 |
| Unknown* | 0 | €28.60 | SI Trade |
12:18:58 - 05-Mar-25 |
| Unknown* | 3 | €29.40 | OTC Trade |
09:41:57 - 05-Mar-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:12:31 - 05-Mar-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:12:04 - 05-Mar-25 |
| Unknown* | 0 | €28.20 | SI Trade |
14:59:45 - 04-Mar-25 |
| Unknown* | 0 | €28.40 | SI Trade |
14:45:46 - 04-Mar-25 |
| Unknown* | 0 | €28.40 | SI Trade |
13:25:19 - 04-Mar-25 |
| Unknown* | 0 | €28.40 | SI Trade |
12:29:57 - 04-Mar-25 |
| Unknown* | 0 | €28.40 | SI Trade |
12:17:19 - 04-Mar-25 |
| Unknown* | 0 | €28.40 | SI Trade |
12:15:01 - 04-Mar-25 |
| Unknown* | 0 | €29.40 | SI Trade |
09:28:11 - 04-Mar-25 |
| Unknown* | 0 | €28.40 | SI Trade |
09:28:11 - 04-Mar-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
09:16:16 - 04-Mar-25 |
| Unknown* | 1 | €28.40 | SI Trade |
16:17:26 - 03-Mar-25 |
| Unknown* | 0 | €28.60 | SI Trade |
16:17:21 - 03-Mar-25 |
| Unknown* | 0 | €28.80 | SI Trade |
16:12:20 - 03-Mar-25 |