Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Progress Werk O (0NHL) Share Price

Price €26.40 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €26.40
Day's Volume: 0
Last Close: €26.40
Open: €0.00
ISIN: DE0006968001
Day's Range €0.00 - €0.00
52wk Range: €26.40 - €31.60
Market Capitalisation: €82.50m
VWAP: €0.00
Shares in Issue: 3.13m

Progress Werk O (0NHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €26.40 SI Trade
 14:45:02 - 06-Feb-26
Unknown* 0 €25.80 SI Trade
 14:40:17 - 06-Feb-26
Unknown* 0 €26.40 SI Trade
 14:40:17 - 06-Feb-26
Unknown* 0 €25.80 SI Trade
 13:21:34 - 06-Feb-26
Unknown* 0 €26.40 SI Trade
 13:21:34 - 06-Feb-26
Unknown* 0 €26.40 SI Trade
 12:15:15 - 05-Feb-26
Unknown* 0 €26.40 SI Trade
 15:30:31 - 04-Feb-26
Unknown* 0 €26.40 SI Trade
 12:07:27 - 04-Feb-26
Unknown* 0 €26.80 SI Trade
 08:02:16 - 04-Feb-26
Unknown* 0 €26.40 SI Trade
 11:02:42 - 02-Feb-26
See more Progress Werk O trades

Progress Werk O (0NHL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.40 26.40 26.40 26.40 0
5th Feb 2026 (Thu) 26.40 26.40 26.40 26.40 0
4th Feb 2026 (Wed) 26.40 26.40 26.40 26.40 0
3rd Feb 2026 (Tue) 26.40 26.40 26.40 26.40 0
2nd Feb 2026 (Mon) 26.40 26.40 26.40 26.40 0
30th Jan 2026 (Fri) 27.20 27.20 27.20 27.20 0
29th Jan 2026 (Thu) 27.20 27.20 27.20 27.20 0
28th Jan 2026 (Wed) 27.20 27.20 27.20 27.20 0
27th Jan 2026 (Tue) 27.20 27.20 27.20 27.20 0
26th Jan 2026 (Mon) 27.80 27.80 27.80 27.80 0
23rd Jan 2026 (Fri) 27.80 27.80 27.80 27.80 0
22nd Jan 2026 (Thu) 27.80 27.80 27.80 27.80 0
21st Jan 2026 (Wed) 27.80 27.80 27.80 27.80 0
20th Jan 2026 (Tue) 27.40 27.40 27.40 27.40 0
19th Jan 2026 (Mon) 27.20 27.20 27.20 27.20 1
16th Jan 2026 (Fri) 30.00 30.00 30.00 30.00 0
15th Jan 2026 (Thu) 30.00 30.00 30.00 30.00 0
14th Jan 2026 (Wed) 30.00 30.00 30.00 30.00 0
13th Jan 2026 (Tue) 29.00 29.00 29.00 29.00 0
12th Jan 2026 (Mon) 29.00 29.00 29.00 29.00 0
9th Jan 2026 (Fri) 28.80 28.80 28.80 28.80 0
8th Jan 2026 (Thu) 28.80 28.80 28.80 28.80 0
7th Jan 2026 (Wed) 28.80 28.80 28.80 28.80 0
See more Progress Werk O price history

Progress Werk O (0NHL) Regulatory News

Date Source Headline
See more Progress Werk O regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered