| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €1.065 | OTC Trade |
08:02:27 - 29-Sep-26 |
| Unknown* | 999 | €1.055 | OTC Trade |
15:59:48 - 24-Sep-26 |
| Unknown* | 0 | €1.04 | SI Trade |
15:10:27 - 21-Sep-26 |
| Unknown* | 1 | €1.04 | SI Trade |
14:14:52 - 21-Sep-26 |
| Unknown* | 9 | €1.035 | SI Trade |
11:22:20 - 21-Sep-26 |
| Unknown* | 100 | €1.005 | OTC Trade |
10:55:01 - 21-Sep-26 |
| Unknown* | 2,203 | €1.155 | OTC Trade |
12:06:09 - 07-Sep-26 |
| Unknown* | 2,575 | €1.165 | OTC Trade |
10:02:17 - 07-Sep-26 |
| Unknown* | 1,631 | €1.17 | OTC Trade |
10:01:54 - 07-Sep-26 |
| Unknown* | 162 | €1.15 | OTC Trade |
09:27:52 - 07-Sep-26 |
| Unknown* | 255 | €1.165 | OTC Trade |
08:49:31 - 07-Sep-26 |
| Unknown* | 265 | €1.28 | OTC Trade |
08:01:49 - 01-Sep-26 |
| Unknown* | 205 | €1.28 | OTC Trade |
08:01:27 - 01-Sep-26 |
| Unknown* | 2,701 | €1.29 | OTC Trade |
15:42:34 - 28-Aug-26 |
| Unknown* | 662 | €1.26 | OTC Trade |
10:37:41 - 24-Aug-26 |
| Unknown* | 771 | €1.265 | OTC Trade |
10:37:16 - 24-Aug-26 |
| Unknown* | 0 | €1.26 | SI Trade |
08:00:16 - 20-Aug-26 |
| Unknown* | 122 | €1.285 | OTC Trade |
08:00:06 - 17-Aug-26 |
| Unknown* | 4,790 | €1.33 | OTC Trade |
16:27:17 - 14-Aug-26 |
| Unknown* | 4,615 | €1.33 | OTC Trade |
16:17:47 - 14-Aug-26 |
| Unknown* | 7,001 | €1.33 | OTC Trade |
10:26:57 - 14-Aug-26 |
| Unknown* | 1,977 | €1.309 | OTC Trade |
09:21:35 - 14-Aug-26 |
| Unknown* | 1,007 | €1.30 | OTC Trade |
09:18:09 - 14-Aug-26 |
| Unknown* | 3,261 | €1.27 | OTC Trade |
15:52:12 - 12-Aug-26 |
| Unknown* | 1,000 | €1.27 | OTC Trade |
15:51:48 - 12-Aug-26 |
| Unknown* | 1,977 | €1.30 | OTC Trade |
09:06:06 - 12-Aug-26 |
| Unknown* | 344 | €1.31 | OTC Trade |
08:44:53 - 12-Aug-26 |
| Unknown* | 40 | €1.275 | OTC Trade |
08:00:34 - 12-Aug-26 |
| Unknown* | 131 | €1.315 | OTC Trade |
16:17:26 - 11-Aug-26 |
| Unknown* | 1,007 | €1.29 | OTC Trade |
15:09:23 - 11-Aug-26 |
| Unknown* | 675 | €1.28 | OTC Trade |
10:19:07 - 11-Aug-26 |
| Unknown* | 1,988 | €1.285 | OTC Trade |
09:54:42 - 11-Aug-26 |
| Unknown* | 979 | €1.285 | OTC Trade |
09:53:33 - 11-Aug-26 |
| Unknown* | 2,000 | €1.285 | OTC Trade |
09:53:12 - 11-Aug-26 |
| Unknown* | 2,000 | €1.285 | OTC Trade |
09:52:33 - 11-Aug-26 |
| Unknown* | 2,069 | €1.265 | OTC Trade |
12:49:08 - 10-Aug-26 |
| Unknown* | 320 | €1.32 | OTC Trade |
12:13:17 - 10-Aug-26 |
| Unknown* | 0 | €1.34 | SI Trade |
09:51:57 - 07-Aug-26 |
| Unknown* | 1,718 | €1.40 | OTC Trade |
16:18:31 - 06-Aug-26 |
| Unknown* | 391 | €1.525 | OTC Trade |
12:18:00 - 04-Aug-26 |
| Unknown* | 3,636 | €1.525 | OTC Trade |
12:17:39 - 04-Aug-26 |
| Unknown* | 1,500 | €1.53 | OTC Trade |
11:35:52 - 04-Aug-26 |
| Unknown* | 726 | €1.535 | OTC Trade |
10:44:33 - 04-Aug-26 |
| Unknown* | 2,682 | €1.53 | OTC Trade |
10:36:42 - 04-Aug-26 |
| Unknown* | 3,588 | €1.525 | OTC Trade |
10:02:00 - 04-Aug-26 |
| Unknown* | 100 | €1.50 | OTC Trade |
16:29:50 - 30-Jul-26 |
| Unknown* | 276 | €1.55 | OTC Trade |
09:53:14 - 28-Jul-26 |
| Unknown* | 759 | €1.58 | OTC Trade |
13:04:40 - 27-Jul-26 |
| Unknown* | 1,500 | €1.58 | OTC Trade |
12:51:34 - 27-Jul-26 |
| Unknown* | 0 | €1.575 | SI Trade |
10:54:07 - 27-Jul-26 |
| Unknown* | 2,897 | €1.55 | OTC Trade |
08:18:50 - 20-Jul-26 |
| Unknown* | 3,078 | €1.545 | OTC Trade |
15:08:03 - 17-Jul-26 |
| Unknown* | 1,920 | €1.62 | OTC Trade |
12:07:52 - 17-Jul-26 |
| Unknown* | 11 | €1.63 | OTC Trade |
11:35:43 - 17-Jul-26 |
| Unknown* | 1,464 | €1.63 | OTC Trade |
10:45:24 - 17-Jul-26 |
| Unknown* | 731 | €1.645 | OTC Trade |
09:32:26 - 17-Jul-26 |
| Unknown* | 1,488 | €1.69 | OTC Trade |
16:23:39 - 15-Jul-26 |
| Unknown* | 1,464 | €1.69 | OTC Trade |
15:51:19 - 15-Jul-26 |
| Unknown* | 44 | €1.695 | OTC Trade |
12:58:29 - 15-Jul-26 |
| Unknown* | 1,357 | €1.695 | OTC Trade |
12:58:05 - 15-Jul-26 |
| Unknown* | 2,804 | €1.695 | OTC Trade |
11:47:26 - 15-Jul-26 |
| Unknown* | 2,940 | €1.675 | OTC Trade |
10:47:51 - 15-Jul-26 |
| Unknown* | 1,205 | €1.665 | OTC Trade |
09:57:22 - 15-Jul-26 |
| Unknown* | 2,277 | €1.655 | OTC Trade |
09:55:35 - 15-Jul-26 |
| Unknown* | 1,512 | €1.645 | OTC Trade |
09:37:13 - 15-Jul-26 |
| Unknown* | 22 | €1.595 | OTC Trade |
15:28:40 - 13-Jul-26 |
| Unknown* | 187 | €1.60 | OTC Trade |
14:11:25 - 13-Jul-26 |
| Unknown* | 623 | €1.575 | OTC Trade |
09:58:39 - 08-Jul-26 |
| Unknown* | 1,657 | €1.635 | OTC Trade |
14:40:14 - 07-Jul-26 |
| Unknown* | 520 | €1.635 | OTC Trade |
09:09:11 - 07-Jul-26 |
| Unknown* | 1,301 | €1.635 | OTC Trade |
08:42:16 - 07-Jul-26 |
| Unknown* | 23 | €1.625 | OTC Trade |
09:12:14 - 06-Jul-26 |
| Unknown* | 323 | €1.60 | OTC Trade |
09:08:05 - 06-Jul-26 |
| Unknown* | 412 | €1.625 | OTC Trade |
08:58:36 - 06-Jul-26 |
| Unknown* | 169 | €1.66 | OTC Trade |
08:28:10 - 06-Jul-26 |
| Unknown* | 1,096 | €1.705 | OTC Trade |
11:12:52 - 01-Jul-26 |
| Unknown* | 725 | €1.73 | OTC Trade |
14:01:02 - 25-Jun-26 |
| Unknown* | 1,200 | €1.75 | OTC Trade |
11:07:09 - 21-May-26 |
| Unknown* | 822 | €1.75 | OTC Trade |
08:04:34 - 21-May-26 |
| Unknown* | 318 | €1.68759 | OTC Trade |
08:08:45 - 20-May-26 |
| Unknown* | 1,504 | €1.68876 | OTC Trade |
08:08:32 - 20-May-26 |
| Unknown* | 1 | €1.795 | SI Trade |
06:33:13 - 15-May-26 |
| Unknown* | 1 | €1.795 | SI Trade |
06:33:12 - 15-May-26 |
| Unknown* | 259 | €1.78 | OTC Trade |
13:51:04 - 14-May-26 |
| Unknown* | 11 | €1.675 | OTC Trade |
10:41:18 - 13-May-26 |
| Unknown* | 11 | €1.72 | OTC Trade |
08:24:04 - 13-May-26 |
| Unknown* | 0 | €1.80 | SI Trade |
08:00:16 - 11-May-26 |
| Unknown* | 607 | €1.765 | OTC Trade |
13:11:42 - 08-May-26 |
| Unknown* | 903 | €1.715 | OTC Trade |
11:27:29 - 08-May-26 |
| Unknown* | 3,005 | €1.715 | OTC Trade |
11:26:38 - 08-May-26 |
| Unknown* | 0 | €1.705 | SI Trade |
15:03:58 - 07-May-26 |
| Unknown* | 1 | €1.705 | OTC Trade |
15:02:52 - 07-May-26 |
| Unknown* | 0 | €1.705 | SI Trade |
15:02:51 - 07-May-26 |
| Unknown* | 617 | €1.685 | OTC Trade |
13:32:24 - 07-May-26 |
| Unknown* | 100 | €1.66 | OTC Trade |
16:08:47 - 05-May-26 |
| Unknown* | 485 | €1.825 | OTC Trade |
08:20:53 - 20-Apr-26 |
| Unknown* | 100 | €1.825 | OTC Trade |
08:16:43 - 20-Apr-26 |
| Unknown* | 2,165 | €1.80 | OTC Trade |
10:02:59 - 17-Apr-26 |
| Unknown* | 0 | €1.685 | SI Trade |
08:09:53 - 08-Apr-26 |
| Unknown* | 0 | €1.685 | SI Trade |
08:09:53 - 08-Apr-26 |
| Unknown* | 1 | €1.675 | OTC Trade |
08:02:39 - 08-Apr-26 |
| Unknown* | 0 | €1.685 | SI Trade |
08:02:39 - 08-Apr-26 |
| Unknown* | 3 | €1.6725 | OTC Trade |
08:00:13 - 08-Apr-26 |
| Unknown* | 3 | €1.6725 | OTC Trade |
08:00:13 - 08-Apr-26 |
| Unknown* | 0 | €1.72 | SI Trade |
08:05:14 - 02-Apr-26 |
| Unknown* | 0 | €1.88 | SI Trade |
08:17:30 - 30-Mar-26 |
| Unknown* | 1 | €1.88 | OTC Trade |
08:17:02 - 30-Mar-26 |
| Unknown* | 1 | €1.88 | SI Trade |
08:17:02 - 30-Mar-26 |
| Unknown* | 0 | €1.97 | SI Trade |
08:11:58 - 26-Mar-26 |
| Unknown* | 1 | €1.97 | OTC Trade |
08:11:50 - 26-Mar-26 |
| Unknown* | 0 | €1.97 | SI Trade |
08:11:50 - 26-Mar-26 |
| Unknown* | 0 | €2.05 | SI Trade |
08:02:39 - 24-Mar-26 |
| Unknown* | 1 | €2.05 | OTC Trade |
08:00:19 - 24-Mar-26 |
| Unknown* | 0 | €2.05 | SI Trade |
08:00:18 - 24-Mar-26 |
| Unknown* | 31 | €2.03 | OTC Trade |
13:21:44 - 23-Mar-26 |
| Unknown* | 0 | €2.07 | SI Trade |
08:00:05 - 23-Mar-26 |
| Unknown* | 0 | €2.28 | SI Trade |
14:34:47 - 18-Mar-26 |
| Unknown* | 2,663 | €2.13 | OTC Trade |
11:10:58 - 17-Mar-26 |
| Unknown* | 77 | €2.10 | OTC Trade |
09:39:42 - 16-Mar-26 |
| Unknown* | 0 | €2.27 | SI Trade |
08:05:08 - 13-Mar-26 |
| Unknown* | 0 | €2.29 | SI Trade |
08:03:42 - 13-Mar-26 |
| Unknown* | 1,233 | €2.20 | OTC Trade |
15:37:35 - 12-Mar-26 |
| Unknown* | 49 | €2.40 | OTC Trade |
13:28:40 - 10-Mar-26 |
| Unknown* | 431 | €2.43 | OTC Trade |
10:39:29 - 09-Mar-26 |
| Unknown* | 150 | €2.56 | OTC Trade |
08:27:14 - 26-Feb-26 |
| Unknown* | 85 | €2.64 | OTC Trade |
12:04:43 - 17-Feb-26 |
| Unknown* | 0 | €2.64 | SI Trade |
08:17:01 - 09-Feb-26 |
| Unknown* | 0 | €2.68 | SI Trade |
08:00:19 - 09-Feb-26 |
| Unknown* | 1 | €2.68 | OTC Trade |
08:00:19 - 09-Feb-26 |
| Unknown* | 1 | €2.60 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 36 | €2.73 | OTC Trade |
15:13:14 - 30-Jan-26 |
| Unknown* | 600 | €3.01 | OTC Trade |
14:44:30 - 16-Jan-26 |
| Unknown* | 16 | €2.85 | OTC Trade |
15:50:12 - 13-Jan-26 |
| Unknown* | 16 | €2.85 | OTC Trade |
15:50:12 - 13-Jan-26 |
| Unknown* | 0 | €2.92 | SI Trade |
08:12:33 - 08-Jan-26 |
| Unknown* | 0 | €2.94 | SI Trade |
08:12:33 - 08-Jan-26 |
| Unknown* | 0 | €2.93 | SI Trade |
10:39:02 - 07-Jan-26 |
| Unknown* | 716 | €2.95 | OTC Trade |
15:52:16 - 06-Jan-26 |
| Unknown* | 300 | €2.84 | OTC Trade |
13:21:53 - 06-Jan-26 |
| Unknown* | 0 | €2.47 | SI Trade |
08:00:15 - 31-Dec-25 |
| Unknown* | 1,054 | €2.54 | OTC Trade |
10:33:41 - 18-Dec-25 |
| Unknown* | 646 | €2.62037 | OTC Trade |
14:55:59 - 09-Dec-25 |
| Unknown* | 8 | €2.65 | OTC Trade |
08:17:45 - 09-Dec-25 |
| Unknown* | 0 | €2.62 | SI Trade |
12:40:40 - 17-Nov-25 |
| Unknown* | 29 | €2.85 | OTC Trade |
09:14:21 - 27-Oct-25 |
| Unknown* | 34 | €2.85 | OTC Trade |
09:14:21 - 27-Oct-25 |
| Unknown* | 402 | €2.90 | OTC Trade |
09:42:15 - 22-Oct-25 |
| Unknown* | 19 | €3.00 | OTC Trade |
08:03:48 - 21-Oct-25 |
| Unknown* | 17 | €2.99 | OTC Trade |
12:27:48 - 06-Oct-25 |
| Unknown* | 300 | €2.99 | OTC Trade |
12:27:48 - 06-Oct-25 |
| Unknown* | 147 | €2.99 | OTC Trade |
12:27:48 - 06-Oct-25 |
| Unknown* | 34 | €3.04 | OTC Trade |
08:00:35 - 03-Oct-25 |
| Unknown* | 0 | €3.00 | SI Trade |
08:00:29 - 29-Sep-25 |
| Unknown* | 0 | €3.07 | SI Trade |
15:00:00 - 15-Sep-25 |
| Unknown* | 273 | €3.12 | OTC Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 0 | €3.12 | SI Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 0 | €3.26 | SI Trade |
13:28:06 - 05-Sep-25 |
| Unknown* | 0 | €3.27 | SI Trade |
10:22:25 - 03-Sep-25 |
| Unknown* | 95 | €3.35 | OTC Trade |
08:00:18 - 01-Sep-25 |
| Unknown* | 150 | €3.49 | OTC Trade |
09:26:17 - 19-Aug-25 |
| Unknown* | 29 | €3.40 | OTC Trade |
08:00:10 - 19-Aug-25 |
| Unknown* | 16 | €3.21 | SI Trade |
08:00:05 - 14-Aug-25 |
| Unknown* | 5 | €3.17 | SI Trade |
15:01:47 - 13-Aug-25 |
| Unknown* | 1 | €3.08 | SI Trade |
08:00:10 - 11-Aug-25 |
| Unknown* | 15 | €3.05 | OTC Trade |
15:23:20 - 04-Aug-25 |
| Unknown* | 0 | €3.13 | SI Trade |
09:58:53 - 01-Aug-25 |
| Unknown* | 18 | €3.28 | OTC Trade |
08:54:17 - 21-Jul-25 |
| Unknown* | 0 | €3.35 | SI Trade |
08:09:15 - 21-Jul-25 |
| Unknown* | 0 | €3.37 | SI Trade |
14:33:26 - 15-Jul-25 |
| Unknown* | 0 | €2.92 | SI Trade |
12:56:24 - 09-Jul-25 |
| Unknown* | 0 | €2.78 | SI Trade |
08:00:12 - 04-Jul-25 |
| Unknown* | 0 | €2.74 | SI Trade |
08:00:04 - 03-Jul-25 |
| Unknown* | 16 | €2.75 | OTC Trade |
09:13:56 - 02-Jul-25 |
| Unknown* | 0 | €2.76 | SI Trade |
08:00:27 - 30-Jun-25 |
| Unknown* | 0 | €2.79 | SI Trade |
08:00:26 - 24-Jun-25 |
| Unknown* | 0 | €2.84 | SI Trade |
12:14:58 - 13-Jun-25 |
| Unknown* | 18 | €2.86 | OTC Trade |
08:00:31 - 13-Jun-25 |
| Unknown* | 200 | €2.78 | OTC Trade |
12:47:53 - 04-Jun-25 |
| Unknown* | 8 | €2.81 | OTC Trade |
14:55:45 - 26-May-25 |
| Unknown* | 0 | €2.90 | SI Trade |
10:05:19 - 06-May-25 |
| Unknown* | 0 | €2.90 | SI Trade |
15:39:13 - 30-Apr-25 |
| Unknown* | 151 | €2.93 | OTC Trade |
11:01:43 - 29-Apr-25 |
| Unknown* | 151 | €2.91 | OTC Trade |
13:10:35 - 25-Apr-25 |
| Unknown* | 0 | €2.95 | SI Trade |
09:47:15 - 25-Apr-25 |
| Unknown* | 150 | €2.87 | OTC Trade |
10:46:28 - 16-Apr-25 |
| Unknown* | 150 | €2.83 | OTC Trade |
10:39:45 - 14-Apr-25 |
| Unknown* | 5 | €2.90 | SI Trade |
11:17:36 - 19-Mar-25 |
| Unknown* | 10 | €3.04 | OTC Trade |
15:26:39 - 27-Feb-25 |
| Unknown* | 11 | €6.01 | SI Trade |
11:51:48 - 19-Apr-24 |
| Unknown* | -11 | €6.01 | Correction OTC Trade |
11:51:48 - 19-Apr-24 |
| Unknown* | 6 | €6.01 | SI Trade |
11:32:15 - 19-Apr-24 |
| Unknown* | -6 | €6.01 | Correction OTC Trade |
11:32:15 - 19-Apr-24 |
| Unknown* | 38 | €5.34 | SI Trade |
13:10:36 - 04-Dec-23 |
| Unknown* | -38 | €5.34 | Correction OTC Trade |
13:10:36 - 04-Dec-23 |
| Unknown* | 43 | €5.34 | SI Trade |
10:22:24 - 04-Dec-23 |
| Unknown* | -43 | €5.34 | Correction OTC Trade |
10:22:24 - 04-Dec-23 |
| Unknown* | 3 | €5.74 | SI Trade |
15:16:21 - 22-Nov-23 |
| Unknown* | -3 | €5.74 | Correction OTC Trade |
15:16:21 - 22-Nov-23 |
| Unknown* | 4 | €5.68 | SI Trade |
13:34:00 - 22-Nov-23 |
| Unknown* | -4 | €5.68 | Correction OTC Trade |
13:34:00 - 22-Nov-23 |