| Price | €1.04 on 29-09-2026 at 08:20:24 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 6.00 at €1.065 |
| Day's Volume: | 6 |
| Last Close: | €1.04 |
| Open: | €0.00 |
| ISIN: | BE0003837540 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.04 - €3.00 |
| Market Capitalisation: | €63.10m |
| VWAP: | €1.065 |
| Shares in Issue: | 60.68m |
Atenor Ord (0NG6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €1.065 | OTC Trade |
08:02:27 - 29-Sep-26 |
| Unknown* | 999 | €1.055 | OTC Trade |
15:59:48 - 24-Sep-26 |
| Unknown* | 0 | €1.04 | SI Trade |
15:10:27 - 21-Sep-26 |
| Unknown* | 1 | €1.04 | SI Trade |
14:14:52 - 21-Sep-26 |
| Unknown* | 9 | €1.035 | SI Trade |
11:22:20 - 21-Sep-26 |
| Unknown* | 100 | €1.005 | OTC Trade |
10:55:01 - 21-Sep-26 |
| Unknown* | 2,203 | €1.155 | OTC Trade |
12:06:09 - 07-Sep-26 |
| Unknown* | 2,575 | €1.165 | OTC Trade |
10:02:17 - 07-Sep-26 |
| Unknown* | 1,631 | €1.17 | OTC Trade |
10:01:54 - 07-Sep-26 |
| Unknown* | 162 | €1.15 | OTC Trade |
09:27:52 - 07-Sep-26 |
Atenor Ord (0NG6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
