Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atenor Ord (0NG6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 €2.78 OTC Trade
12:47:53 - 04-Jun-25
Unknown* 8 €2.81 OTC Trade
14:55:45 - 26-May-25
Unknown* 0 €2.90 SI Trade
10:05:19 - 06-May-25
Unknown* 0 €2.90 SI Trade
15:39:13 - 30-Apr-25
Unknown* 151 €2.93 OTC Trade
11:01:43 - 29-Apr-25
Unknown* 151 €2.91 OTC Trade
13:10:35 - 25-Apr-25
Unknown* 0 €2.95 SI Trade
09:47:15 - 25-Apr-25
Unknown* 150 €2.87 OTC Trade
10:46:28 - 16-Apr-25
Unknown* 150 €2.83 OTC Trade
10:39:45 - 14-Apr-25
Unknown* 5 €2.90 SI Trade
11:17:36 - 19-Mar-25
Unknown* 10 €3.04 OTC Trade
15:26:39 - 27-Feb-25
Unknown* 11 €6.01 SI Trade
11:51:48 - 19-Apr-24
Unknown* -11 €6.01 Correction
OTC Trade
11:51:48 - 19-Apr-24
Unknown* 4 €5.80 SI Trade
10:33:07 - 22-Nov-23
Unknown* -4 €5.80 Correction
OTC Trade
10:33:07 - 22-Nov-23
Unknown* 8 €12.45 SI Trade
09:52:01 - 27-Sep-23
Unknown* -8 €12.45 Correction
OTC Trade
09:52:01 - 27-Sep-23
FTSE 100 Latest
Value8,837.91
Change26.87