Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atenor Ord (0NG6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.37 SI Trade
14:33:26 - 15-Jul-25
Unknown* 0 €2.92 SI Trade
12:56:24 - 09-Jul-25
Unknown* 0 €2.78 SI Trade
08:00:12 - 04-Jul-25
Unknown* 0 €2.74 SI Trade
08:00:04 - 03-Jul-25
Unknown* 16 €2.75 OTC Trade
09:13:56 - 02-Jul-25
Unknown* 0 €2.76 SI Trade
08:00:27 - 30-Jun-25
Unknown* 0 €2.79 SI Trade
08:00:26 - 24-Jun-25
Unknown* 0 €2.84 SI Trade
12:14:58 - 13-Jun-25
Unknown* 18 €2.86 OTC Trade
08:00:31 - 13-Jun-25
Unknown* 200 €2.78 OTC Trade
12:47:53 - 04-Jun-25
Unknown* 8 €2.81 OTC Trade
14:55:45 - 26-May-25
Unknown* 0 €2.90 SI Trade
10:05:19 - 06-May-25
Unknown* 0 €2.90 SI Trade
15:39:13 - 30-Apr-25
Unknown* 151 €2.93 OTC Trade
11:01:43 - 29-Apr-25
Unknown* 151 €2.91 OTC Trade
13:10:35 - 25-Apr-25
Unknown* 0 €2.95 SI Trade
09:47:15 - 25-Apr-25
Unknown* 150 €2.87 OTC Trade
10:46:28 - 16-Apr-25
Unknown* 150 €2.83 OTC Trade
10:39:45 - 14-Apr-25
Unknown* 5 €2.90 SI Trade
11:17:36 - 19-Mar-25
Unknown* 10 €3.04 OTC Trade
15:26:39 - 27-Feb-25
Unknown* 11 €6.01 SI Trade
11:51:48 - 19-Apr-24
Unknown* -11 €6.01 Correction
OTC Trade
11:51:48 - 19-Apr-24
Unknown* 6 €6.01 SI Trade
11:32:15 - 19-Apr-24
Unknown* -6 €6.01 Correction
OTC Trade
11:32:15 - 19-Apr-24
Unknown* 38 €5.34 SI Trade
13:10:36 - 04-Dec-23
Unknown* -38 €5.34 Correction
OTC Trade
13:10:36 - 04-Dec-23
Unknown* 43 €5.34 SI Trade
10:22:24 - 04-Dec-23
Unknown* -43 €5.34 Correction
OTC Trade
10:22:24 - 04-Dec-23
Unknown* 3 €5.74 SI Trade
15:16:21 - 22-Nov-23
Unknown* -3 €5.74 Correction
OTC Trade
15:16:21 - 22-Nov-23
Unknown* 4 €5.68 SI Trade
13:34:00 - 22-Nov-23
Unknown* -4 €5.68 Correction
OTC Trade
13:34:00 - 22-Nov-23
Unknown* 4 €5.74 SI Trade
12:48:26 - 22-Nov-23
Unknown* -4 €5.74 Correction
OTC Trade
12:48:26 - 22-Nov-23
Unknown* 4 €5.80 SI Trade
10:33:07 - 22-Nov-23
Unknown* -4 €5.80 Correction
OTC Trade
10:33:07 - 22-Nov-23
Unknown* 3 €13.15 SI Trade
11:47:26 - 30-Oct-23
Unknown* -3 €13.15 Correction
OTC Trade
11:47:26 - 30-Oct-23
Unknown* 8 €12.45 SI Trade
09:52:01 - 27-Sep-23
Unknown* -8 €12.45 Correction
OTC Trade
09:52:01 - 27-Sep-23
FTSE 100 Latest
Value8,992.12
Change19.48